| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 22.00 | 22.00 | 21.87 | 21.87 | 0 |
| 5th Feb 2026 (Thu) | 22.00 | 22.00 | 21.99 | 21.95 | 314 |
| 4th Feb 2026 (Wed) | 22.00 | 22.00 | 21.93 | 21.93 | 442 |
| 3rd Feb 2026 (Tue) | 22.15 | 22.15 | 22.15 | 22.13 | 0 |
| 2nd Feb 2026 (Mon) | 22.20 | 22.20 | 22.14 | 22.15 | 0 |
| 30th Jan 2026 (Fri) | 22.26 | 22.26 | 22.26 | 22.23 | 200 |
| 29th Jan 2026 (Thu) | 22.40 | 22.40 | 22.28 | 22.215 | 0 |
| 28th Jan 2026 (Wed) | 22.50 | 22.50 | 22.32 | 22.32 | 0 |
| 27th Jan 2026 (Tue) | 22.50 | 22.50 | 22.50 | 22.32 | 149 |
| 26th Jan 2026 (Mon) | 21.96 | 21.96 | 21.96 | 22.23 | 0 |
| 23rd Jan 2026 (Fri) | 22.50 | 22.56 | 22.49 | 22.77 | 165 |
| 22nd Jan 2026 (Thu) | 22.75 | 22.75 | 22.62 | 22.55 | 903 |
| 21st Jan 2026 (Wed) | 22.78 | 22.78 | 22.77 | 22.76 | 453 |
| 20th Jan 2026 (Tue) | 22.86 | 22.86 | 22.77 | 22.76 | 0 |
| 19th Jan 2026 (Mon) | 22.74 | 22.95 | 22.74 | 22.95 | 98 |
| 16th Jan 2026 (Fri) | 22.74 | 22.95 | 22.74 | 22.95 | 98 |
| 15th Jan 2026 (Thu) | 22.74 | 22.81 | 22.74 | 22.81 | 214 |
| 14th Jan 2026 (Wed) | 22.74 | 22.79 | 22.74 | 22.72 | 710 |
| 13th Jan 2026 (Tue) | 22.77 | 22.77 | 22.77 | 22.89 | 0 |
| 12th Jan 2026 (Mon) | 22.84 | 22.89 | 22.78 | 22.89 | 305 |
| 9th Jan 2026 (Fri) | 22.65 | 22.65 | 22.65 | 22.67 | 93 |
| 8th Jan 2026 (Thu) | 22.30 | 22.54 | 22.30 | 22.52 | 1,908 |
| 7th Jan 2026 (Wed) | 22.18 | 22.39 | 22.18 | 22.25 | 706 |
| 6th Jan 2026 (Tue) | 21.75 | 21.75 | 21.73 | 21.70 | 118 |
| 5th Jan 2026 (Mon) | 21.29 | 21.51 | 21.29 | 21.51 | 0 |
| 2nd Jan 2026 (Fri) | 21.29 | 21.29 | 21.28 | 21.315 | 737 |
| 1st Jan 2026 (Thu) | 21.07 | 21.15 | 21.07 | 21.00 | 611 |
| 31st Dec 2025 (Wed) | 21.07 | 21.15 | 21.07 | 21.00 | 611 |
| 30th Dec 2025 (Tue) | 21.47 | 21.48 | 21.35 | 21.36 | 2,009 |
| 29th Dec 2025 (Mon) | 21.80 | 21.80 | 21.25 | 21.4999 | 1,325 |
| 26th Dec 2025 (Fri) | 21.80 | 21.80 | 21.80 | 21.82 | 100 |
| 25th Dec 2025 (Thu) | 21.70 | 21.7872 | 21.70 | 21.7872 | 0 |
| 24th Dec 2025 (Wed) | 21.70 | 21.7872 | 21.70 | 21.7872 | 0 |
| 23rd Dec 2025 (Tue) | 21.70 | 21.78 | 21.58 | 21.58 | 600 |
| 22nd Dec 2025 (Mon) | 21.60 | 21.61 | 21.38 | 21.62 | 1,689 |
| 19th Dec 2025 (Fri) | 21.29 | 21.58 | 21.29 | 21.53 | 1,295 |
| 18th Dec 2025 (Thu) | 21.14 | 21.31 | 21.14 | 21.29 | 440 |
| 17th Dec 2025 (Wed) | 21.07 | 21.20 | 21.00 | 21.10 | 1,701 |
| 16th Dec 2025 (Tue) | 20.94 | 21.10 | 20.94 | 21.10 | 1,643 |
| 15th Dec 2025 (Mon) | 21.19 | 21.19 | 21.00 | 20.98 | 1,150 |
| 12th Dec 2025 (Fri) | 21.01 | 21.10 | 21.01 | 21.1057 | 2,455 |
| 11th Dec 2025 (Thu) | 21.11 | 21.29 | 21.00 | 21.03 | 6,423 |
| 10th Dec 2025 (Wed) | 21.12 | 21.15 | 21.00 | 21.11 | 1,201 |
| 9th Dec 2025 (Tue) | 21.32 | 21.32 | 21.13 | 21.20 | 480 |
| 8th Dec 2025 (Mon) | 21.34 | 21.34 | 21.21 | 21.23 | 300 |