| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 22.26 | 22.47 | 22.26 | 22.56 | 211 |
| 17th Jul 2025 (Thu) | 22.15 | 22.15 | 22.15 | 22.1922 | 102 |
| 16th Jul 2025 (Wed) | 22.03 | 22.03 | 22.03 | 22.03 | 115 |
| 15th Jul 2025 (Tue) | 22.40 | 22.40 | 22.40 | 22.52 | 914 |
| 14th Jul 2025 (Mon) | 22.49 | 22.49 | 22.43 | 22.43 | 5 |
| 11th Jul 2025 (Fri) | 22.49 | 22.49 | 22.49 | 22.49 | 0 |
| 10th Jul 2025 (Thu) | 22.36 | 22.36 | 22.36 | 22.61 | 64 |
| 9th Jul 2025 (Wed) | 22.20 | 22.20 | 22.16 | 22.27 | 625 |
| 8th Jul 2025 (Tue) | 22.26 | 22.26 | 22.26 | 22.30 | 425 |
| 7th Jul 2025 (Mon) | 21.95 | 21.96 | 21.95 | 21.96 | 153 |
| 4th Jul 2025 (Fri) | 21.95 | 21.96 | 21.95 | 21.96 | 0 |
| 3rd Jul 2025 (Thu) | 21.95 | 21.96 | 21.95 | 21.96 | 0 |
| 2nd Jul 2025 (Wed) | 21.95 | 21.98 | 21.92 | 21.99 | 431 |
| 1st Jul 2025 (Tue) | 21.85 | 22.00 | 21.85 | 21.89 | 2,940 |
| 30th Jun 2025 (Mon) | 21.65 | 21.70 | 21.49 | 21.81 | 765 |
| 27th Jun 2025 (Fri) | 21.80 | 21.85 | 21.77 | 21.82 | 3,012 |
| 26th Jun 2025 (Thu) | 21.57 | 21.65 | 21.57 | 21.65 | 200 |
| 25th Jun 2025 (Wed) | 21.74 | 21.74 | 21.56 | 21.6294 | 610 |
| 24th Jun 2025 (Tue) | 21.80 | 21.80 | 21.75 | 21.7876 | 324 |
| 23rd Jun 2025 (Mon) | 21.92 | 21.92 | 21.80 | 21.76 | 1,400 |
| 20th Jun 2025 (Fri) | 21.70 | 21.83 | 21.70 | 21.84 | 873 |
| 19th Jun 2025 (Thu) | 21.85 | 21.85 | 21.83 | 21.83 | 882 |
| 18th Jun 2025 (Wed) | 21.85 | 21.85 | 21.83 | 21.83 | 882 |
| 17th Jun 2025 (Tue) | 21.70 | 21.75 | 21.70 | 21.78 | 1,676 |
| 16th Jun 2025 (Mon) | 21.56 | 21.75 | 21.56 | 21.68 | 1,715 |
| 13th Jun 2025 (Fri) | 21.60 | 21.60 | 21.40 | 21.42 | 561 |
| 12th Jun 2025 (Thu) | 21.63 | 21.67 | 21.63 | 21.66 | 386 |
| 11th Jun 2025 (Wed) | 21.82 | 21.82 | 21.64 | 21.64 | 364 |
| 10th Jun 2025 (Tue) | 21.73 | 21.77 | 21.70 | 21.78 | 1,923 |
| 9th Jun 2025 (Mon) | 21.44 | 21.67 | 21.44 | 21.65 | 544 |
| 6th Jun 2025 (Fri) | 21.34 | 21.34 | 21.31 | 21.375 | 206 |
| 5th Jun 2025 (Thu) | 21.55 | 21.55 | 21.55 | 21.4501 | 0 |
| 4th Jun 2025 (Wed) | 21.05 | 21.28 | 21.05 | 21.44 | 1,512 |
| 3rd Jun 2025 (Tue) | 20.85 | 21.03 | 20.85 | 20.975 | 1,526 |
| 2nd Jun 2025 (Mon) | 21.25 | 21.25 | 20.62 | 20.81 | 2,170 |
| 30th May 2025 (Fri) | 21.71 | 21.77 | 21.51 | 21.08 | 1,423 |
| 29th May 2025 (Thu) | 21.85 | 21.85 | 21.71 | 21.71 | 17 |