| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 62.26 | 62.39 | 61.93 | 62.20 | 27,443 |
| 17th Jul 2025 (Thu) | 61.73 | 62.43 | 61.62 | 62.26 | 27,563 |
| 16th Jul 2025 (Wed) | 62.07 | 62.45 | 61.70 | 62.45 | 28,195 |
| 15th Jul 2025 (Tue) | 62.935 | 63.00 | 62.02 | 62.00 | 23,415 |
| 14th Jul 2025 (Mon) | 62.18 | 62.78 | 62.18 | 62.77 | 10,291 |
| 11th Jul 2025 (Fri) | 61.65 | 62.27 | 61.575 | 62.10 | 44,098 |
| 10th Jul 2025 (Thu) | 61.35 | 62.24 | 61.33 | 62.00 | 31,816 |
| 9th Jul 2025 (Wed) | 62.28 | 62.28 | 61.57 | 61.57 | 39,993 |
| 8th Jul 2025 (Tue) | 62.67 | 62.86 | 62.14 | 62.17 | 35,584 |
| 7th Jul 2025 (Mon) | 64.32 | 64.44 | 62.37 | 62.77 | 95,095 |
| 4th Jul 2025 (Fri) | 64.77 | 65.46 | 64.77 | 65.40 | 23,923 |
| 3rd Jul 2025 (Thu) | 64.77 | 65.46 | 64.77 | 65.40 | 23,923 |
| 2nd Jul 2025 (Wed) | 66.38 | 66.38 | 64.33 | 64.62 | 50,765 |
| 1st Jul 2025 (Tue) | 66.43 | 66.56 | 66.38 | 66.41 | 12,256 |
| 30th Jun 2025 (Mon) | 66.00 | 66.81 | 66.00 | 66.45 | 41,157 |
| 27th Jun 2025 (Fri) | 65.52 | 66.55 | 65.44 | 65.93 | 44,530 |
| 26th Jun 2025 (Thu) | 65.42 | 65.46 | 65.15 | 65.43 | 29,004 |
| 25th Jun 2025 (Wed) | 65.05 | 65.05 | 64.57 | 64.90 | 40,758 |
| 24th Jun 2025 (Tue) | 65.30 | 65.41 | 64.91 | 65.10 | 55,963 |
| 23rd Jun 2025 (Mon) | 64.03 | 64.87 | 64.03 | 64.82 | 38,583 |
| 20th Jun 2025 (Fri) | 64.22 | 64.26 | 63.79 | 64.10 | 31,830 |
| 19th Jun 2025 (Thu) | 64.40 | 64.59 | 64.04 | 64.07 | 23,516 |
| 18th Jun 2025 (Wed) | 64.40 | 64.59 | 64.04 | 64.07 | 23,516 |
| 17th Jun 2025 (Tue) | 64.535 | 64.63 | 63.82 | 64.25 | 24,928 |
| 16th Jun 2025 (Mon) | 64.67 | 65.23 | 64.64 | 64.70 | 17,746 |
| 13th Jun 2025 (Fri) | 64.68 | 64.80 | 64.19 | 64.31 | 18,128 |
| 12th Jun 2025 (Thu) | 64.78 | 64.99 | 64.36 | 64.98 | 14,111 |
| 11th Jun 2025 (Wed) | 64.87 | 65.00 | 64.52 | 64.70 | 24,437 |
| 10th Jun 2025 (Tue) | 64.98 | 64.98 | 64.67 | 64.72 | 29,383 |
| 9th Jun 2025 (Mon) | 65.10 | 65.24 | 64.53 | 65.06 | 20,066 |
| 6th Jun 2025 (Fri) | 65.33 | 65.54 | 65.02 | 65.29 | 24,487 |
| 5th Jun 2025 (Thu) | 65.19 | 65.28 | 64.85 | 65.23 | 23,497 |
| 4th Jun 2025 (Wed) | 64.86 | 65.055 | 64.56 | 64.81 | 36,120 |
| 3rd Jun 2025 (Tue) | 65.155 | 65.155 | 64.36 | 64.91 | 28,389 |
| 2nd Jun 2025 (Mon) | 64.71 | 65.26 | 64.05 | 65.17 | 70,528 |
| 30th May 2025 (Fri) | 64.37 | 65.10 | 64.37 | 64.65 | 57,701 |
| 29th May 2025 (Thu) | 64.29 | 64.41 | 64.01 | 64.11 | 36,364 |
| 28th May 2025 (Wed) | 63.32 | 64.03 | 63.32 | 63.96 | 62,055 |
| 27th May 2025 (Tue) | 64.07 | 64.61 | 64.06 | 64.38 | 53,971 |
| 26th May 2025 (Mon) | 63.63 | 63.63 | 63.63 | 63.63 | 0 |
| 24th May 2025 (Sat) | 63.65 | 63.91 | 63.65 | 63.63 | 22,190 |
| 23rd May 2025 (Fri) | 63.65 | 63.91 | 63.65 | 63.91 | 22,190 |
| 22nd May 2025 (Thu) | 63.05 | 63.25 | 62.95 | 63.195 | 17,422 |
| 21st May 2025 (Wed) | 63.28 | 63.28 | 63.07 | 63.16 | 33,261 |