| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 62.16 | 63.63 | 62.16 | 63.62 | 35,060 |
| 2nd Apr 2026 (Thu) | 62.16 | 63.63 | 62.16 | 63.62 | 35,060 |
| 1st Apr 2026 (Wed) | 63.06 | 63.56 | 62.83 | 62.95 | 86,924 |
| 31st Mar 2026 (Tue) | 62.61 | 62.71 | 61.21 | 62.56 | 56,681 |
| 30th Mar 2026 (Mon) | 61.63 | 62.46 | 61.23 | 61.92 | 36,395 |
| 27th Mar 2026 (Fri) | 61.99 | 62.17 | 61.21 | 61.37 | 74,541 |
| 26th Mar 2026 (Thu) | 62.61 | 63.00 | 62.09 | 62.53 | 45,761 |
| 25th Mar 2026 (Wed) | 63.89 | 63.98 | 62.65 | 62.77 | 44,102 |
| 24th Mar 2026 (Tue) | 62.63 | 63.28 | 62.36 | 63.01 | 36,210 |
| 23rd Mar 2026 (Mon) | 62.94 | 63.49 | 62.55 | 63.15 | 42,407 |
| 20th Mar 2026 (Fri) | 62.70 | 62.91 | 61.96 | 62.07 | 55,736 |
| 19th Mar 2026 (Thu) | 63.06 | 63.18 | 62.38 | 62.57 | 46,063 |
| 18th Mar 2026 (Wed) | 63.63 | 64.09 | 63.35 | 63.35 | 87,904 |
| 17th Mar 2026 (Tue) | 64.42 | 64.43 | 63.88 | 63.97 | 69,849 |
| 16th Mar 2026 (Mon) | 63.44 | 64.07 | 63.255 | 63.84 | 88,196 |
| 13th Mar 2026 (Fri) | 62.92 | 63.10 | 62.66 | 62.74 | 31,216 |
| 12th Mar 2026 (Thu) | 63.00 | 63.395 | 62.52 | 62.86 | 40,955 |
| 11th Mar 2026 (Wed) | 63.87 | 64.05 | 63.27 | 63.57 | 44,665 |
| 10th Mar 2026 (Tue) | 63.68 | 64.395 | 63.49 | 63.56 | 22,177 |
| 9th Mar 2026 (Mon) | 63.745 | 63.75 | 62.96 | 63.53 | 32,351 |
| 6th Mar 2026 (Fri) | 65.11 | 65.11 | 64.50 | 64.87 | 41,136 |
| 5th Mar 2026 (Thu) | 64.98 | 65.70 | 64.85 | 65.51 | 41,993 |
| 4th Mar 2026 (Wed) | 64.66 | 65.48 | 64.25 | 65.50 | 49,279 |
| 3rd Mar 2026 (Tue) | 63.855 | 64.75 | 63.29 | 64.60 | 51,978 |
| 2nd Mar 2026 (Mon) | 64.51 | 65.56 | 64.42 | 65.21 | 38,812 |
| 27th Feb 2026 (Fri) | 65.38 | 66.27 | 64.81 | 65.55 | 73,089 |
| 26th Feb 2026 (Thu) | 65.415 | 65.535 | 65.08 | 65.38 | 31,407 |
| 25th Feb 2026 (Wed) | 66.06 | 66.06 | 65.54 | 65.54 | 0 |
| 24th Feb 2026 (Tue) | 66.06 | 66.06 | 64.91 | 64.91 | 0 |
| 23rd Feb 2026 (Mon) | 66.06 | 66.06 | 64.56 | 64.56 | 48,011 |
| 20th Feb 2026 (Fri) | 65.60 | 66.40 | 65.31 | 66.33 | 55,582 |
| 19th Feb 2026 (Thu) | 66.04 | 66.225 | 65.035 | 65.32 | 35,013 |
| 18th Feb 2026 (Wed) | 67.60 | 67.82 | 65.91 | 66.34 | 69,217 |
| 17th Feb 2026 (Tue) | 68.725 | 69.125 | 67.56 | 67.83 | 76,863 |
| 16th Feb 2026 (Mon) | 69.17 | 69.67 | 67.84 | 68.95 | 82,620 |
| 13th Feb 2026 (Fri) | 69.17 | 69.67 | 67.84 | 68.95 | 82,620 |
| 12th Feb 2026 (Thu) | 66.85 | 68.93 | 66.57 | 68.76 | 96,003 |
| 11th Feb 2026 (Wed) | 65.41 | 65.41 | 64.845 | 64.91 | 70,942 |
| 10th Feb 2026 (Tue) | 65.00 | 65.65 | 65.00 | 65.50 | 29,914 |
| 9th Feb 2026 (Mon) | 65.52 | 65.53 | 64.29 | 64.48 | 42,489 |
| 6th Feb 2026 (Fri) | 65.18 | 65.62 | 64.76 | 65.21 | 39,665 |