| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 65.18 | 65.62 | 64.76 | 65.21 | 39,665 |
| 5th Feb 2026 (Thu) | 64.87 | 65.52 | 64.58 | 64.85 | 31,158 |
| 4th Feb 2026 (Wed) | 64.30 | 65.74 | 63.68 | 65.31 | 65,907 |
| 3rd Feb 2026 (Tue) | 63.81 | 64.51 | 63.81 | 64.36 | 37,522 |
| 2nd Feb 2026 (Mon) | 63.12 | 63.92 | 63.12 | 63.72 | 28,871 |
| 30th Jan 2026 (Fri) | 63.68 | 63.68 | 62.47 | 63.04 | 91,178 |
| 29th Jan 2026 (Thu) | 63.47 | 63.88 | 63.28 | 63.79 | 36,201 |
| 28th Jan 2026 (Wed) | 62.68 | 63.26 | 62.68 | 62.83 | 28,552 |
| 27th Jan 2026 (Tue) | 63.30 | 63.38 | 62.77 | 62.83 | 39,400 |
| 26th Jan 2026 (Mon) | 63.69 | 64.06 | 62.85 | 63.22 | 27,702 |
| 23rd Jan 2026 (Fri) | 62.74 | 63.72 | 62.32 | 63.69 | 33,534 |
| 22nd Jan 2026 (Thu) | 62.72 | 62.97 | 62.43 | 62.56 | 17,500 |
| 21st Jan 2026 (Wed) | 62.83 | 62.83 | 62.275 | 62.43 | 18,471 |
| 20th Jan 2026 (Tue) | 62.96 | 63.58 | 62.36 | 62.43 | 23,499 |
| 19th Jan 2026 (Mon) | 62.70 | 63.425 | 62.53 | 62.81 | 32,757 |
| 16th Jan 2026 (Fri) | 62.70 | 63.425 | 62.53 | 62.81 | 32,757 |
| 15th Jan 2026 (Thu) | 61.96 | 62.76 | 61.96 | 62.70 | 31,524 |
| 14th Jan 2026 (Wed) | 61.68 | 62.16 | 61.49 | 61.96 | 39,322 |
| 13th Jan 2026 (Tue) | 62.21 | 62.21 | 61.41 | 62.53 | 26,808 |
| 12th Jan 2026 (Mon) | 62.80 | 62.96 | 62.37 | 62.53 | 14,470 |
| 9th Jan 2026 (Fri) | 62.72 | 63.165 | 62.71 | 62.81 | 12,330 |
| 8th Jan 2026 (Thu) | 62.795 | 63.17 | 62.46 | 62.71 | 26,448 |
| 7th Jan 2026 (Wed) | 63.75 | 63.79 | 62.68 | 62.76 | 22,847 |
| 6th Jan 2026 (Tue) | 63.75 | 63.87 | 63.17 | 63.66 | 33,120 |
| 5th Jan 2026 (Mon) | 62.88 | 63.89 | 62.80 | 63.48 | 26,357 |
| 2nd Jan 2026 (Fri) | 62.50 | 62.94 | 62.16 | 62.84 | 19,891 |
| 1st Jan 2026 (Thu) | 62.76 | 62.96 | 62.40 | 62.40 | 27,518 |
| 31st Dec 2025 (Wed) | 62.76 | 62.96 | 62.40 | 62.40 | 27,518 |
| 30th Dec 2025 (Tue) | 62.71 | 62.99 | 62.67 | 62.70 | 28,245 |
| 29th Dec 2025 (Mon) | 62.63 | 63.105 | 62.63 | 62.79 | 16,798 |
| 26th Dec 2025 (Fri) | 62.35 | 62.65 | 62.31 | 62.63 | 6,254 |
| 25th Dec 2025 (Thu) | 62.67 | 62.87 | 62.48 | 62.47 | 10,227 |
| 24th Dec 2025 (Wed) | 62.67 | 62.87 | 62.48 | 62.47 | 10,227 |
| 23rd Dec 2025 (Tue) | 62.35 | 62.74 | 62.35 | 62.52 | 19,995 |
| 22nd Dec 2025 (Mon) | 61.52 | 62.35 | 61.51 | 62.15 | 10,951 |
| 19th Dec 2025 (Fri) | 61.63 | 62.06 | 61.40 | 61.54 | 26,711 |
| 18th Dec 2025 (Thu) | 61.20 | 61.59 | 60.98 | 61.41 | 29,769 |
| 17th Dec 2025 (Wed) | 61.08 | 61.48 | 61.08 | 61.21 | 20,465 |
| 16th Dec 2025 (Tue) | 61.30 | 61.61 | 61.12 | 61.27 | 16,586 |
| 15th Dec 2025 (Mon) | 60.88 | 61.00 | 60.76 | 60.84 | 20,167 |
| 12th Dec 2025 (Fri) | 59.80 | 60.51 | 59.80 | 60.41 | 16,222 |
| 11th Dec 2025 (Thu) | 59.44 | 59.74 | 59.44 | 59.71 | 20,896 |
| 10th Dec 2025 (Wed) | 58.94 | 59.05 | 58.74 | 58.82 | 10,824 |
| 9th Dec 2025 (Tue) | 58.90 | 59.25 | 58.90 | 59.08 | 12,198 |
| 8th Dec 2025 (Mon) | 58.56 | 58.84 | 58.33 | 58.47 | 16,027 |