| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 59.80 | 60.51 | 59.80 | 60.41 | 16,222 |
| 11th Dec 2025 (Thu) | 59.44 | 59.74 | 59.44 | 59.71 | 20,896 |
| 10th Dec 2025 (Wed) | 58.94 | 59.05 | 58.74 | 58.82 | 10,824 |
| 9th Dec 2025 (Tue) | 58.90 | 59.25 | 58.90 | 59.08 | 12,198 |
| 8th Dec 2025 (Mon) | 58.56 | 58.84 | 58.33 | 58.47 | 16,027 |
| 5th Dec 2025 (Fri) | 58.10 | 58.63 | 58.01 | 58.58 | 24,644 |
| 4th Dec 2025 (Thu) | 57.99 | 58.20 | 57.70 | 57.73 | 22,511 |
| 3rd Dec 2025 (Wed) | 57.85 | 58.08 | 57.58 | 57.82 | 20,301 |
| 2nd Dec 2025 (Tue) | 57.78 | 57.78 | 57.22 | 57.60 | 24,432 |
| 1st Dec 2025 (Mon) | 59.06 | 59.06 | 57.57 | 57.71 | 38,293 |
| 28th Nov 2025 (Fri) | 58.72 | 59.43 | 58.72 | 59.12 | 15,868 |
| 27th Nov 2025 (Thu) | 59.17 | 59.25 | 58.67 | 58.66 | 30,342 |
| 26th Nov 2025 (Wed) | 59.17 | 59.25 | 58.67 | 58.66 | 26,681 |
| 25th Nov 2025 (Tue) | 59.325 | 59.94 | 59.325 | 59.80 | 12,873 |
| 24th Nov 2025 (Mon) | 59.54 | 59.54 | 58.92 | 59.10 | 20,669 |
| 21st Nov 2025 (Fri) | 58.94 | 59.79 | 58.94 | 59.58 | 8,049 |
| 20th Nov 2025 (Thu) | 59.19 | 59.19 | 58.63 | 58.63 | 194 |
| 19th Nov 2025 (Wed) | 59.19 | 59.25 | 58.42 | 58.63 | 9,438 |
| 18th Nov 2025 (Tue) | 58.88 | 59.31 | 58.65 | 59.25 | 26,536 |
| 17th Nov 2025 (Mon) | 59.05 | 59.42 | 58.75 | 59.04 | 8,054 |
| 14th Nov 2025 (Fri) | 58.66 | 59.33 | 58.47 | 59.21 | 28,566 |
| 13th Nov 2025 (Thu) | 59.09 | 59.38 | 58.74 | 58.93 | 26,390 |
| 12th Nov 2025 (Wed) | 58.20 | 59.22 | 58.20 | 59.14 | 19,088 |
| 11th Nov 2025 (Tue) | 58.15 | 58.24 | 57.94 | 57.97 | 38,724 |
| 10th Nov 2025 (Mon) | 58.63 | 58.63 | 57.48 | 58.09 | 30,146 |
| 7th Nov 2025 (Fri) | 58.82 | 58.87 | 58.205 | 58.54 | 28,949 |
| 6th Nov 2025 (Thu) | 59.89 | 60.10 | 58.69 | 59.09 | 54,524 |
| 5th Nov 2025 (Wed) | 61.71 | 61.77 | 61.08 | 61.67 | 22,985 |
| 4th Nov 2025 (Tue) | 60.59 | 61.02 | 60.59 | 61.02 | 0 |
| 3rd Nov 2025 (Mon) | 60.59 | 61.09 | 60.25 | 61.02 | 25,985 |
| 31st Oct 2025 (Fri) | 60.68 | 61.14 | 60.64 | 60.86 | 16,694 |
| 30th Oct 2025 (Thu) | 61.12 | 61.505 | 61.00 | 61.09 | 22,252 |
| 29th Oct 2025 (Wed) | 62.14 | 62.18 | 61.56 | 61.73 | 15,779 |
| 28th Oct 2025 (Tue) | 62.38 | 62.38 | 62.05 | 62.38 | 13,355 |
| 27th Oct 2025 (Mon) | 61.99 | 62.34 | 61.86 | 62.28 | 8,332 |
| 24th Oct 2025 (Fri) | 61.37 | 61.58 | 60.93 | 61.39 | 10,087 |
| 23rd Oct 2025 (Thu) | 61.65 | 61.65 | 61.26 | 61.36 | 13,024 |
| 22nd Oct 2025 (Wed) | 61.27 | 61.75 | 61.27 | 61.51 | 16,499 |
| 21st Oct 2025 (Tue) | 61.12 | 61.23 | 61.03 | 61.05 | 16,823 |
| 20th Oct 2025 (Mon) | 60.94 | 61.23 | 60.77 | 61.15 | 15,896 |
| 17th Oct 2025 (Fri) | 60.88 | 60.89 | 60.28 | 60.56 | 23,228 |
| 16th Oct 2025 (Thu) | 61.77 | 61.77 | 60.87 | 60.96 | 30,711 |
| 15th Oct 2025 (Wed) | 62.44 | 62.52 | 61.95 | 62.17 | 11,243 |
| 14th Oct 2025 (Tue) | 61.50 | 62.58 | 61.50 | 62.38 | 17,955 |
| 13th Oct 2025 (Mon) | 61.62 | 62.08 | 61.30 | 62.02 | 31,421 |