| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 59.20 | 60.24 | 59.20 | 60.19 | 22,826 |
| 18th Sep 2025 (Thu) | 58.91 | 59.63 | 58.74 | 59.46 | 16,580 |
| 17th Sep 2025 (Wed) | 59.01 | 59.51 | 58.98 | 59.07 | 15,201 |
| 16th Sep 2025 (Tue) | 59.48 | 59.56 | 58.60 | 58.80 | 32,658 |
| 15th Sep 2025 (Mon) | 59.24 | 59.80 | 59.23 | 59.69 | 19,977 |
| 12th Sep 2025 (Fri) | 59.315 | 59.41 | 59.09 | 59.23 | 10,523 |
| 11th Sep 2025 (Thu) | 58.76 | 59.605 | 58.76 | 59.61 | 33,270 |
| 10th Sep 2025 (Wed) | 58.50 | 58.73 | 58.24 | 58.68 | 27,316 |
| 9th Sep 2025 (Tue) | 58.51 | 58.75 | 58.43 | 58.45 | 22,044 |
| 8th Sep 2025 (Mon) | 57.76 | 58.61 | 57.49 | 58.45 | 30,615 |
| 5th Sep 2025 (Fri) | 57.98 | 58.02 | 57.58 | 57.70 | 21,453 |
| 4th Sep 2025 (Thu) | 58.13 | 58.19 | 57.77 | 57.81 | 22,799 |
| 3rd Sep 2025 (Wed) | 57.72 | 58.12 | 57.72 | 58.03 | 21,163 |
| 2nd Sep 2025 (Tue) | 57.84 | 58.08 | 57.46 | 57.68 | 36,511 |
| 1st Sep 2025 (Mon) | 58.38 | 58.64 | 58.29 | 58.43 | 26,347 |
| 29th Aug 2025 (Fri) | 58.38 | 58.64 | 58.29 | 58.43 | 26,347 |
| 28th Aug 2025 (Thu) | 57.62 | 58.27 | 57.56 | 58.23 | 57,315 |
| 27th Aug 2025 (Wed) | 57.75 | 58.11 | 57.52 | 57.79 | 42,769 |
| 26th Aug 2025 (Tue) | 58.07 | 58.60 | 57.81 | 58.57 | 37,990 |
| 25th Aug 2025 (Mon) | 58.77 | 58.77 | 58.075 | 58.07 | 35,260 |
| 22nd Aug 2025 (Fri) | 58.80 | 59.46 | 58.80 | 58.91 | 38,405 |
| 21st Aug 2025 (Thu) | 58.43 | 58.96 | 58.43 | 58.72 | 30,295 |
| 20th Aug 2025 (Wed) | 58.44 | 58.82 | 58.44 | 58.56 | 21,730 |
| 19th Aug 2025 (Tue) | 58.23 | 58.76 | 58.23 | 58.36 | 26,237 |
| 18th Aug 2025 (Mon) | 58.20 | 58.54 | 57.97 | 58.37 | 30,479 |
| 15th Aug 2025 (Fri) | 58.17 | 58.37 | 58.03 | 58.08 | 25,514 |
| 14th Aug 2025 (Thu) | 57.88 | 58.08 | 57.81 | 58.06 | 33,128 |
| 13th Aug 2025 (Wed) | 57.78 | 58.37 | 57.78 | 57.96 | 34,238 |
| 12th Aug 2025 (Tue) | 57.31 | 57.71 | 57.30 | 57.60 | 45,977 |
| 11th Aug 2025 (Mon) | 56.83 | 57.34 | 56.65 | 56.88 | 52,013 |
| 8th Aug 2025 (Fri) | 59.02 | 60.23 | 56.275 | 56.54 | 220,859 |
| 7th Aug 2025 (Thu) | 61.94 | 61.94 | 61.07 | 61.49 | 45,736 |
| 6th Aug 2025 (Wed) | 60.94 | 61.86 | 60.94 | 61.78 | 39,721 |
| 5th Aug 2025 (Tue) | 60.89 | 61.14 | 60.68 | 60.72 | 28,831 |
| 4th Aug 2025 (Mon) | 60.65 | 61.13 | 60.65 | 61.13 | 17,911 |
| 1st Aug 2025 (Fri) | 60.56 | 60.58 | 59.91 | 60.37 | 45,530 |
| 31st Jul 2025 (Thu) | 61.00 | 61.55 | 60.86 | 61.00 | 39,467 |
| 30th Jul 2025 (Wed) | 61.91 | 61.96 | 61.00 | 61.19 | 28,825 |
| 29th Jul 2025 (Tue) | 62.14 | 62.33 | 61.95 | 62.04 | 30,670 |
| 28th Jul 2025 (Mon) | 62.20 | 62.24 | 61.82 | 61.84 | 28,394 |
| 25th Jul 2025 (Fri) | 62.09 | 62.57 | 62.09 | 62.46 | 20,845 |
| 24th Jul 2025 (Thu) | 62.18 | 62.69 | 62.09 | 62.26 | 21,055 |
| 23rd Jul 2025 (Wed) | 62.86 | 63.07 | 62.58 | 62.57 | 67,052 |
| 22nd Jul 2025 (Tue) | 61.26 | 62.64 | 61.26 | 62.55 | 127,718 |