| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 3.65 | 3.65 | 3.47 | 3.46 | 845 |
| 2nd Apr 2026 (Thu) | 3.65 | 3.65 | 3.47 | 3.46 | 845 |
| 1st Apr 2026 (Wed) | 3.59 | 3.59 | 3.59 | 3.42 | 378 |
| 31st Mar 2026 (Tue) | 3.48 | 3.72 | 3.48 | 3.70 | 868 |
| 30th Mar 2026 (Mon) | 3.44 | 3.69 | 3.43 | 3.595 | 2,378 |
| 27th Mar 2026 (Fri) | 3.73 | 3.94 | 3.56 | 3.70 | 3,258 |
| 26th Mar 2026 (Thu) | 4.19 | 4.19 | 4.19 | 4.17 | 202 |
| 25th Mar 2026 (Wed) | 4.21 | 4.21 | 4.00 | 3.90 | 975 |
| 24th Mar 2026 (Tue) | 4.10 | 4.43 | 4.03 | 4.39 | 2,973 |
| 23rd Mar 2026 (Mon) | 4.71 | 4.71 | 4.70 | 4.35 | 60 |
| 20th Mar 2026 (Fri) | 4.32 | 4.70 | 4.24 | 4.70 | 723 |
| 19th Mar 2026 (Thu) | 4.42 | 4.74 | 4.42 | 4.68 | 1,047 |
| 18th Mar 2026 (Wed) | 4.90 | 5.16 | 4.43 | 5.14 | 4,753 |
| 17th Mar 2026 (Tue) | 5.08 | 5.09 | 4.96 | 5.12 | 2,649 |
| 16th Mar 2026 (Mon) | 4.05 | 4.43 | 4.05 | 4.45 | 816 |
| 13th Mar 2026 (Fri) | 4.24 | 4.24 | 3.95 | 4.00 | 438 |
| 12th Mar 2026 (Thu) | 4.25 | 4.37 | 4.22 | 4.365 | 533 |
| 11th Mar 2026 (Wed) | 4.60 | 4.60 | 4.60 | 4.52 | 238 |
| 10th Mar 2026 (Tue) | 4.45 | 4.66 | 4.45 | 4.66 | 18 |
| 9th Mar 2026 (Mon) | 4.45 | 4.45 | 4.45 | 4.46 | 246 |
| 6th Mar 2026 (Fri) | 4.56 | 4.56 | 4.33 | 4.33 | 861 |
| 5th Mar 2026 (Thu) | 4.18 | 4.68 | 4.18 | 4.68 | 2,345 |
| 4th Mar 2026 (Wed) | 3.97 | 3.97 | 3.97 | 4.055 | 137 |
| 3rd Mar 2026 (Tue) | 3.97 | 3.97 | 3.95 | 3.95 | 63 |
| 2nd Mar 2026 (Mon) | 3.97 | 4.33 | 3.96 | 4.03 | 4,556 |
| 27th Feb 2026 (Fri) | 4.06 | 4.19 | 4.05 | 3.97 | 1,828 |
| 26th Feb 2026 (Thu) | 3.60 | 3.60 | 3.60 | 3.60 | 445 |
| 25th Feb 2026 (Wed) | 3.50 | 3.69 | 3.50 | 3.69 | 0 |
| 24th Feb 2026 (Tue) | 3.50 | 3.50 | 3.36 | 3.36 | 0 |
| 23rd Feb 2026 (Mon) | 3.50 | 3.50 | 3.32 | 3.41 | 1,192 |
| 20th Feb 2026 (Fri) | 3.96 | 3.96 | 3.57 | 3.61 | 1,453 |
| 19th Feb 2026 (Thu) | 3.95 | 3.95 | 3.95 | 4.01 | 312 |
| 18th Feb 2026 (Wed) | 4.15 | 4.15 | 4.02 | 4.01 | 1,315 |
| 17th Feb 2026 (Tue) | 4.15 | 4.15 | 4.01 | 4.02 | 444 |
| 16th Feb 2026 (Mon) | 4.29 | 4.40 | 4.29 | 4.33 | 1,230 |
| 13th Feb 2026 (Fri) | 4.29 | 4.40 | 4.29 | 4.33 | 1,230 |
| 12th Feb 2026 (Thu) | 4.15 | 4.15 | 4.15 | 4.11 | 380 |
| 11th Feb 2026 (Wed) | 4.54 | 4.55 | 4.06 | 4.1299 | 1,342 |
| 10th Feb 2026 (Tue) | 4.48 | 4.56 | 4.48 | 4.50 | 889 |
| 9th Feb 2026 (Mon) | 4.53 | 4.75 | 4.48 | 4.57 | 1,919 |
| 6th Feb 2026 (Fri) | 4.30 | 4.57 | 4.21 | 4.55 | 2,791 |