| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 0.822 | 0.822 | 0.8149 | 0.8207 | 7,412 |
| 11th Dec 2025 (Thu) | 0.84 | 0.86 | 0.8225 | 0.8478 | 10,073 |
| 10th Dec 2025 (Wed) | 0.98 | 0.98 | 0.8101 | 0.846 | 26,753 |
| 9th Dec 2025 (Tue) | 0.98 | 1.04 | 0.9199 | 1.02 | 25,029 |
| 8th Dec 2025 (Mon) | 0.9375 | 0.9498 | 0.8964 | 0.9498 | 11,103 |
| 5th Dec 2025 (Fri) | 0.9849 | 0.9849 | 0.9203 | 0.9151 | 14,771 |
| 4th Dec 2025 (Thu) | 0.8665 | 1.01 | 0.8562 | 0.9942 | 28,307 |
| 3rd Dec 2025 (Wed) | 0.8898 | 0.8976 | 0.8489 | 0.8649 | 6,605 |
| 2nd Dec 2025 (Tue) | 0.97 | 0.97 | 0.90 | 0.885 | 21,446 |
| 1st Dec 2025 (Mon) | 0.92 | 1.00 | 0.92 | 0.9426 | 19,640 |
| 28th Nov 2025 (Fri) | 0.861 | 0.919 | 0.861 | 0.91 | 3,748 |
| 27th Nov 2025 (Thu) | 0.7901 | 0.8798 | 0.7852 | 0.8262 | 21,785 |
| 26th Nov 2025 (Wed) | 0.7901 | 0.8798 | 0.7852 | 0.8262 | 22,463 |
| 25th Nov 2025 (Tue) | 0.8065 | 0.8284 | 0.7981 | 0.7986 | 9,993 |
| 24th Nov 2025 (Mon) | 0.8295 | 0.845 | 0.7816 | 0.80 | 12,884 |
| 21st Nov 2025 (Fri) | 0.881 | 0.881 | 0.80 | 0.8411 | 25,150 |
| 20th Nov 2025 (Thu) | 0.93 | 0.93 | 0.92 | 0.945 | 836 |
| 19th Nov 2025 (Wed) | 1.02 | 1.02 | 0.90 | 0.945 | 19,484 |
| 18th Nov 2025 (Tue) | 1.18 | 1.18 | 0.9414 | 1.07 | 92,592 |
| 17th Nov 2025 (Mon) | 1.18 | 1.30 | 1.16 | 1.24 | 57,767 |
| 14th Nov 2025 (Fri) | 1.17 | 1.185 | 1.08 | 1.11 | 11,718 |
| 13th Nov 2025 (Thu) | 1.285 | 1.33 | 1.12 | 1.22 | 21,672 |
| 12th Nov 2025 (Wed) | 1.22 | 1.44 | 1.20 | 1.35 | 56,758 |
| 11th Nov 2025 (Tue) | 1.19 | 1.23 | 1.13 | 1.20 | 27,159 |
| 10th Nov 2025 (Mon) | 1.25 | 1.34 | 1.16 | 1.17 | 33,982 |
| 7th Nov 2025 (Fri) | 1.125 | 1.17 | 1.06 | 1.18 | 9,521 |
| 6th Nov 2025 (Thu) | 1.17 | 1.17 | 1.14 | 1.17 | 11,315 |
| 5th Nov 2025 (Wed) | 1.20 | 1.20 | 1.15 | 1.17 | 37,862 |
| 4th Nov 2025 (Tue) | 1.41 | 1.41 | 1.31 | 1.31 | 0 |
| 3rd Nov 2025 (Mon) | 1.41 | 1.41 | 1.26 | 1.31 | 27,521 |
| 31st Oct 2025 (Fri) | 1.51 | 1.55 | 1.42 | 1.47 | 32,468 |
| 30th Oct 2025 (Thu) | 1.40 | 1.51 | 1.40 | 1.45 | 23,994 |
| 29th Oct 2025 (Wed) | 1.45 | 1.45 | 1.35 | 1.38 | 24,042 |
| 28th Oct 2025 (Tue) | 1.78 | 1.78 | 1.37 | 1.46 | 109,850 |
| 27th Oct 2025 (Mon) | 1.94 | 2.00 | 1.71 | 1.85 | 146,158 |
| 24th Oct 2025 (Fri) | 2.12 | 2.20 | 2.12 | 2.14 | 2,504,122 |
| 23rd Oct 2025 (Thu) | 2.20 | 2.20 | 2.00 | 2.08 | 32,992 |
| 22nd Oct 2025 (Wed) | 2.805 | 2.85 | 2.52 | 2.60 | 487,241 |
| 21st Oct 2025 (Tue) | 3.29 | 3.30 | 2.765 | 2.85 | 34,122 |
| 20th Oct 2025 (Mon) | 3.32 | 3.43 | 3.32 | 3.46 | 14,299 |
| 17th Oct 2025 (Fri) | 3.52 | 3.52 | 3.21 | 3.22 | 9,868 |
| 16th Oct 2025 (Thu) | 3.84 | 3.85 | 3.555 | 3.55 | 10,959 |
| 15th Oct 2025 (Wed) | 3.99 | 4.00 | 3.77 | 3.90 | 11,341 |
| 14th Oct 2025 (Tue) | 3.72 | 4.13 | 3.72 | 4.08 | 6,646 |
| 13th Oct 2025 (Mon) | 3.90 | 4.17 | 3.80 | 3.88 | 2,553,689 |