Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Super League En (SLE.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 4.30 4.57 4.21 4.55 2,791
5th Feb 2026 (Thu) 4.295 4.30 4.14 4.17 1,738
4th Feb 2026 (Wed) 5.25 5.25 4.79 4.80 3,025
3rd Feb 2026 (Tue) 5.20 5.23 4.93 5.13 1,995
2nd Feb 2026 (Mon) 5.38 5.64 5.38 5.57 487
30th Jan 2026 (Fri) 5.72 5.72 5.42 5.40 2,353
29th Jan 2026 (Thu) 6.71 6.71 5.93 6.19 3,936
28th Jan 2026 (Wed) 6.31 6.94 6.29 6.19 10,335
27th Jan 2026 (Tue) 5.51 6.25 5.40 6.19 5,250
26th Jan 2026 (Mon) 6.03 6.57 6.03 6.19 12,191
23rd Jan 2026 (Fri) 8.00 8.99 4.66 5.90 602,401
22nd Jan 2026 (Thu) 0.53 0.54 0.51 0.5302 20,431
21st Jan 2026 (Wed) 0.595 0.623 0.4795 0.5059 88,400
20th Jan 2026 (Tue) 0.6815 0.744 0.6651 0.7336 6,024
19th Jan 2026 (Mon) 0.7114 0.7246 0.6751 0.6995 5,788
16th Jan 2026 (Fri) 0.7114 0.7246 0.6751 0.6995 5,788
15th Jan 2026 (Thu) 0.7193 0.7349 0.7052 0.7189 9,058
14th Jan 2026 (Wed) 0.6814 0.7277 0.663 0.725 16,193
13th Jan 2026 (Tue) 0.651 0.685 0.651 0.6798 5,667
12th Jan 2026 (Mon) 0.64 0.68 0.6279 0.6798 9,612
9th Jan 2026 (Fri) 0.6876 0.6876 0.6401 0.6655 8,047
8th Jan 2026 (Thu) 0.648 0.68 0.631 0.6868 24,129
7th Jan 2026 (Wed) 0.68 0.68 0.6103 0.6133 22,381
6th Jan 2026 (Tue) 0.7205 0.80 0.65 0.68 80,892
5th Jan 2026 (Mon) 0.70 0.74 0.6971 0.7129 7,526
2nd Jan 2026 (Fri) 0.6123 0.705 0.6002 0.6743 15,008
1st Jan 2026 (Thu) 0.58 0.627 0.5644 0.6105 12,923
31st Dec 2025 (Wed) 0.58 0.627 0.5644 0.6105 12,923
30th Dec 2025 (Tue) 0.5576 0.5876 0.5553 0.5628 8,176
29th Dec 2025 (Mon) 0.60 0.60 0.5413 0.563 14,816
26th Dec 2025 (Fri) 0.6203 0.631 0.6041 0.605 10,470
25th Dec 2025 (Thu) 0.5844 0.62 0.5714 0.6289 8,715
24th Dec 2025 (Wed) 0.5844 0.62 0.5714 0.6289 8,715
23rd Dec 2025 (Tue) 0.572 0.5793 0.5515 0.5766 7,131
22nd Dec 2025 (Mon) 0.6054 0.6054 0.5784 0.573 5,426
19th Dec 2025 (Fri) 0.6836 0.6836 0.5812 0.5902 43,154
18th Dec 2025 (Thu) 0.6834 0.743 0.6348 0.6477 39,647
17th Dec 2025 (Wed) 0.7551 0.7551 0.675 0.6763 16,165
16th Dec 2025 (Tue) 0.7674 0.8094 0.75 0.7911 19,303
15th Dec 2025 (Mon) 0.81 0.81 0.73 0.7486 6,588
12th Dec 2025 (Fri) 0.822 0.822 0.8149 0.8207 7,412
11th Dec 2025 (Thu) 0.84 0.86 0.8225 0.8478 10,073
10th Dec 2025 (Wed) 0.98 0.98 0.8101 0.846 26,753
9th Dec 2025 (Tue) 0.98 1.04 0.9199 1.02 25,029
8th Dec 2025 (Mon) 0.9375 0.9498 0.8964 0.9498 11,103
FTSE 100 Latest
Value10,369.75
Change60.53