| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 3.55 | 3.55 | 3.29 | 3.28 | 5,124 |
| 18th Sep 2025 (Thu) | 4.09 | 4.09 | 3.13 | 3.66 | 73,702 |
| 17th Sep 2025 (Wed) | 3.28 | 4.14 | 3.28 | 4.04 | 13,057 |
| 16th Sep 2025 (Tue) | 3.115 | 3.18 | 3.09 | 3.21 | 1,891 |
| 15th Sep 2025 (Mon) | 3.08 | 3.25 | 3.03 | 3.08 | 5,617 |
| 12th Sep 2025 (Fri) | 3.02 | 3.10 | 2.92 | 3.05 | 2,505 |
| 11th Sep 2025 (Thu) | 3.06 | 3.06 | 3.06 | 3.07 | 545 |
| 10th Sep 2025 (Wed) | 3.03 | 3.03 | 2.80 | 2.88 | 666 |
| 9th Sep 2025 (Tue) | 3.05 | 3.24 | 3.00 | 3.07 | 5,493 |
| 8th Sep 2025 (Mon) | 2.93 | 3.00 | 2.93 | 3.00 | 1,124 |
| 5th Sep 2025 (Fri) | 2.86 | 2.92 | 2.85 | 2.89 | 700 |
| 4th Sep 2025 (Thu) | 3.16 | 3.16 | 2.80 | 2.84 | 10,972 |
| 3rd Sep 2025 (Wed) | 3.37 | 3.38 | 3.16 | 3.16 | 2,332 |
| 2nd Sep 2025 (Tue) | 3.52 | 3.52 | 3.24 | 3.35 | 3,134 |
| 1st Sep 2025 (Mon) | 3.55 | 3.55 | 3.40 | 3.37 | 803 |
| 29th Aug 2025 (Fri) | 3.55 | 3.55 | 3.40 | 3.37 | 803 |
| 28th Aug 2025 (Thu) | 3.49 | 3.51 | 3.48 | 3.51 | 1,825 |
| 27th Aug 2025 (Wed) | 3.32 | 3.48 | 3.32 | 3.50 | 1,214 |
| 26th Aug 2025 (Tue) | 3.49 | 3.60 | 3.34 | 3.34 | 2,382 |
| 25th Aug 2025 (Mon) | 3.46 | 3.54 | 3.46 | 3.47 | 5,251 |
| 22nd Aug 2025 (Fri) | 3.30 | 3.56 | 3.30 | 3.52 | 1,030 |
| 21st Aug 2025 (Thu) | 3.28 | 3.28 | 3.24 | 3.28 | 313 |
| 20th Aug 2025 (Wed) | 3.32 | 3.32 | 3.31 | 3.30 | 324 |
| 19th Aug 2025 (Tue) | 3.21 | 3.51 | 3.21 | 3.35 | 3,449 |
| 18th Aug 2025 (Mon) | 3.24 | 3.33 | 3.24 | 3.29 | 2,191 |
| 15th Aug 2025 (Fri) | 3.71 | 3.71 | 3.11 | 3.20 | 40,009 |
| 14th Aug 2025 (Thu) | 3.83 | 4.20 | 3.74 | 4.09 | 91,166 |
| 13th Aug 2025 (Wed) | 3.90 | 3.90 | 3.74 | 3.81 | 3,186 |
| 12th Aug 2025 (Tue) | 3.89 | 3.89 | 3.64 | 3.90 | 2,272 |
| 11th Aug 2025 (Mon) | 3.99 | 4.19 | 3.66 | 3.75 | 6,068 |
| 8th Aug 2025 (Fri) | 4.05 | 4.05 | 4.05 | 4.13 | 222 |
| 7th Aug 2025 (Thu) | 4.15 | 4.15 | 4.00 | 4.12 | 6,939 |
| 6th Aug 2025 (Wed) | 4.16 | 4.16 | 4.02 | 4.13 | 4,553 |
| 5th Aug 2025 (Tue) | 4.19 | 4.19 | 4.09 | 4.17 | 3,594 |
| 4th Aug 2025 (Mon) | 4.30 | 4.30 | 4.13 | 4.16 | 2,433 |
| 1st Aug 2025 (Fri) | 4.26 | 4.26 | 4.07 | 4.15 | 792 |
| 31st Jul 2025 (Thu) | 4.10 | 4.40 | 4.10 | 4.30 | 5,034 |
| 30th Jul 2025 (Wed) | 4.74 | 5.20 | 4.20 | 4.20 | 17,971 |
| 29th Jul 2025 (Tue) | 5.05 | 5.05 | 4.71 | 4.76 | 2,973 |
| 28th Jul 2025 (Mon) | 5.275 | 5.35 | 4.96 | 5.05 | 1,267 |
| 25th Jul 2025 (Fri) | 4.95 | 5.11 | 4.95 | 5.12 | 11,059 |
| 24th Jul 2025 (Thu) | 5.07 | 5.07 | 4.64 | 4.82 | 7,139 |
| 23rd Jul 2025 (Wed) | 5.69 | 5.69 | 5.17 | 5.10 | 8,111 |
| 22nd Jul 2025 (Tue) | 5.82 | 5.82 | 5.24 | 5.56 | 4,031 |