| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 4.78 | 4.91 | 4.21 | 4.59 | 10,295 |
| 17th Jul 2025 (Thu) | 5.03 | 5.17 | 4.97 | 5.10 | 7,844 |
| 16th Jul 2025 (Wed) | 5.11 | 5.21 | 4.93 | 5.14 | 5,466 |
| 15th Jul 2025 (Tue) | 5.31 | 5.32 | 4.97 | 5.23 | 42,851 |
| 14th Jul 2025 (Mon) | 6.10 | 6.105 | 5.26 | 5.50 | 141,151 |
| 11th Jul 2025 (Fri) | 6.47 | 6.47 | 5.84 | 5.82 | 4,407 |
| 10th Jul 2025 (Thu) | 5.75 | 6.74 | 5.735 | 6.63 | 22,475 |
| 9th Jul 2025 (Wed) | 5.93 | 5.93 | 5.38 | 5.835 | 5,706 |
| 8th Jul 2025 (Tue) | 5.15 | 6.00 | 5.15 | 5.85 | 32,342 |
| 7th Jul 2025 (Mon) | 5.01 | 5.01 | 4.82 | 4.90 | 2,459 |
| 4th Jul 2025 (Fri) | 5.31 | 5.36 | 5.00 | 5.06 | 3,488 |
| 3rd Jul 2025 (Thu) | 5.31 | 5.36 | 5.00 | 5.06 | 3,488 |
| 2nd Jul 2025 (Wed) | 5.06 | 5.31 | 5.00 | 5.16 | 5,664 |
| 1st Jul 2025 (Tue) | 4.69 | 5.50 | 4.69 | 5.24 | 31,317 |
| 30th Jun 2025 (Mon) | 4.31 | 4.62 | 4.31 | 4.635 | 2,512 |
| 27th Jun 2025 (Fri) | 4.63 | 4.63 | 4.44 | 4.52 | 3,019 |
| 26th Jun 2025 (Thu) | 4.35 | 4.80 | 4.21 | 4.6823 | 10,484 |
| 25th Jun 2025 (Wed) | 4.15 | 4.40 | 4.15 | 4.35 | 3,692 |
| 24th Jun 2025 (Tue) | 4.12 | 4.35 | 4.07 | 4.19 | 3,173 |
| 23rd Jun 2025 (Mon) | 4.14 | 4.59 | 3.91 | 4.37 | 24,524 |
| 20th Jun 2025 (Fri) | 0.106 | 0.1099 | 0.1022 | 0.1081 | 267,901 |
| 19th Jun 2025 (Thu) | 0.1149 | 0.1243 | 0.1063 | 0.1079 | 1,549,595 |
| 18th Jun 2025 (Wed) | 0.1149 | 0.1243 | 0.1063 | 0.1079 | 1,549,595 |
| 17th Jun 2025 (Tue) | 0.114 | 0.125 | 0.1126 | 0.115 | 237,479 |
| 16th Jun 2025 (Mon) | 0.1132 | 0.1133 | 0.104 | 0.1099 | 484,792 |
| 13th Jun 2025 (Fri) | 0.1173 | 0.1206 | 0.1145 | 0.1148 | 153,357 |
| 12th Jun 2025 (Thu) | 0.1222 | 0.1229 | 0.1141 | 0.1192 | 437,415 |
| 11th Jun 2025 (Wed) | 0.125 | 0.13 | 0.1215 | 0.1272 | 208,230 |
| 10th Jun 2025 (Tue) | 0.129 | 0.129 | 0.1161 | 0.127 | 624,092 |
| 9th Jun 2025 (Mon) | 0.13 | 0.1349 | 0.12 | 0.13 | 455,359 |
| 6th Jun 2025 (Fri) | 0.1308 | 0.1331 | 0.1276 | 0.132 | 207,637 |
| 5th Jun 2025 (Thu) | 0.1431 | 0.1431 | 0.13 | 0.1332 | 844,902 |
| 4th Jun 2025 (Wed) | 0.1385 | 0.1597 | 0.1385 | 0.1501 | 709,264 |
| 3rd Jun 2025 (Tue) | 0.16 | 0.168 | 0.1241 | 0.142 | 931,362 |
| 2nd Jun 2025 (Mon) | 0.1773 | 0.218 | 0.1455 | 0.1675 | 1,833,059 |
| 30th May 2025 (Fri) | 0.1632 | 0.2889 | 0.143 | 0.195 | 7,960,817 |
| 29th May 2025 (Thu) | 0.1365 | 0.1599 | 0.125 | 0.157 | 1,031,441 |
| 28th May 2025 (Wed) | 0.1871 | 0.2279 | 0.1848 | 0.214 | 248,058 |
| 27th May 2025 (Tue) | 0.186 | 0.1926 | 0.1727 | 0.1763 | 255,277 |
| 26th May 2025 (Mon) | 0.181 | 0.181 | 0.181 | 0.181 | 0 |
| 24th May 2025 (Sat) | 0.1717 | 0.1849 | 0.1717 | 0.181 | 72,276 |
| 23rd May 2025 (Fri) | 0.1717 | 0.1849 | 0.1717 | 0.18 | 72,276 |
| 22nd May 2025 (Thu) | 0.1699 | 0.1699 | 0.1606 | 0.1606 | 46,805 |
| 21st May 2025 (Wed) | 0.1713 | 0.1727 | 0.159 | 0.1621 | 37,090 |
| 20th May 2025 (Tue) | 0.17 | 0.1753 | 0.165 | 0.165 | 10,664 |