| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 49.86 | 49.90 | 49.86 | 49.90 | 0 |
| 2nd Apr 2026 (Thu) | 49.86 | 49.90 | 49.86 | 49.90 | 0 |
| 1st Apr 2026 (Wed) | 49.86 | 49.86 | 49.86 | 49.855 | 100 |
| 31st Mar 2026 (Tue) | 50.03 | 50.03 | 50.0236 | 50.0236 | 0 |
| 30th Mar 2026 (Mon) | 50.03 | 50.03 | 50.00 | 50.00 | 0 |
| 27th Mar 2026 (Fri) | 50.03 | 50.03 | 49.90 | 49.90 | 0 |
| 26th Mar 2026 (Thu) | 50.03 | 50.03 | 49.83 | 49.83 | 0 |
| 25th Mar 2026 (Wed) | 50.03 | 50.03 | 49.9153 | 49.9153 | 0 |
| 24th Mar 2026 (Tue) | 50.03 | 50.03 | 49.87 | 49.87 | 0 |
| 23rd Mar 2026 (Mon) | 50.03 | 50.03 | 49.9347 | 49.9347 | 0 |
| 20th Mar 2026 (Fri) | 50.03 | 50.03 | 49.8747 | 49.8747 | 0 |
| 19th Mar 2026 (Thu) | 50.03 | 50.03 | 49.9491 | 49.9491 | 4 |
| 18th Mar 2026 (Wed) | 50.03 | 50.03 | 49.9919 | 49.9919 | 0 |
| 17th Mar 2026 (Tue) | 50.03 | 50.07 | 50.03 | 50.07 | 0 |
| 16th Mar 2026 (Mon) | 50.03 | 50.055 | 50.03 | 50.055 | 0 |
| 13th Mar 2026 (Fri) | 50.03 | 50.03 | 50.005 | 50.005 | 0 |
| 12th Mar 2026 (Thu) | 50.03 | 50.03 | 50.03 | 49.975 | 100 |
| 11th Mar 2026 (Wed) | 50.14 | 50.14 | 50.065 | 50.065 | 0 |
| 10th Mar 2026 (Tue) | 50.14 | 50.14 | 50.14 | 50.115 | 100 |
| 9th Mar 2026 (Mon) | 50.44 | 50.44 | 50.14 | 50.14 | 0 |
| 6th Mar 2026 (Fri) | 50.44 | 50.44 | 50.11 | 50.11 | 4 |
| 5th Mar 2026 (Thu) | 50.44 | 50.44 | 50.105 | 50.105 | 0 |
| 4th Mar 2026 (Wed) | 50.44 | 50.44 | 50.155 | 50.155 | 0 |
| 3rd Mar 2026 (Tue) | 50.44 | 50.44 | 50.17 | 50.17 | 0 |
| 2nd Mar 2026 (Mon) | 50.44 | 50.44 | 50.195 | 50.195 | 0 |
| 27th Feb 2026 (Fri) | 50.44 | 50.44 | 50.425 | 50.425 | 0 |
| 26th Feb 2026 (Thu) | 50.44 | 50.44 | 50.385 | 50.385 | 0 |
| 25th Feb 2026 (Wed) | 50.44 | 50.44 | 50.375 | 50.375 | 0 |
| 24th Feb 2026 (Tue) | 50.44 | 50.44 | 50.37 | 50.37 | 0 |
| 23rd Feb 2026 (Mon) | 50.44 | 50.44 | 50.38 | 50.38 | 0 |
| 20th Feb 2026 (Fri) | 50.44 | 50.44 | 50.365 | 50.365 | 0 |
| 19th Feb 2026 (Thu) | 50.44 | 50.44 | 50.36 | 50.36 | 0 |
| 18th Feb 2026 (Wed) | 50.44 | 50.44 | 50.44 | 50.365 | 100 |
| 17th Feb 2026 (Tue) | 50.27 | 50.365 | 50.27 | 50.365 | 0 |
| 16th Feb 2026 (Mon) | 50.27 | 50.365 | 50.27 | 50.365 | 0 |
| 13th Feb 2026 (Fri) | 50.27 | 50.365 | 50.27 | 50.365 | 0 |
| 12th Feb 2026 (Thu) | 50.27 | 50.325 | 50.27 | 50.325 | 0 |
| 11th Feb 2026 (Wed) | 50.27 | 50.305 | 50.27 | 50.305 | 0 |
| 10th Feb 2026 (Tue) | 50.27 | 50.345 | 50.27 | 50.345 | 0 |
| 9th Feb 2026 (Mon) | 50.27 | 50.31 | 50.27 | 50.31 | 1 |
| 6th Feb 2026 (Fri) | 50.27 | 50.30 | 50.27 | 50.30 | 0 |