| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 50.17 | 50.17 | 50.17 | 50.1486 | 100 |
| 17th Jul 2025 (Thu) | 49.96 | 50.085 | 49.96 | 50.085 | 0 |
| 16th Jul 2025 (Wed) | 49.96 | 50.29 | 49.93 | 50.1564 | 600 |
| 15th Jul 2025 (Tue) | 50.11 | 50.11 | 50.05 | 50.05 | 25 |
| 14th Jul 2025 (Mon) | 50.11 | 50.11 | 50.11 | 50.10 | 0 |
| 11th Jul 2025 (Fri) | 50.19 | 50.19 | 50.07 | 50.07 | 0 |
| 10th Jul 2025 (Thu) | 50.19 | 50.19 | 50.075 | 50.075 | 0 |
| 9th Jul 2025 (Wed) | 50.19 | 50.19 | 50.095 | 50.095 | 0 |
| 8th Jul 2025 (Tue) | 50.19 | 50.19 | 50.04 | 50.04 | 0 |
| 7th Jul 2025 (Mon) | 50.19 | 50.22 | 50.19 | 50.055 | 700 |
| 4th Jul 2025 (Fri) | 50.01 | 50.055 | 50.01 | 50.055 | 0 |
| 3rd Jul 2025 (Thu) | 50.01 | 50.055 | 50.01 | 50.055 | 0 |
| 2nd Jul 2025 (Wed) | 50.01 | 50.10 | 50.01 | 50.10 | 0 |
| 1st Jul 2025 (Tue) | 50.01 | 50.105 | 50.01 | 50.105 | 0 |
| 30th Jun 2025 (Mon) | 50.01 | 50.28 | 50.01 | 50.28 | 0 |
| 27th Jun 2025 (Fri) | 50.01 | 50.27 | 50.01 | 50.27 | 0 |
| 26th Jun 2025 (Thu) | 50.01 | 50.27 | 50.01 | 50.27 | 0 |
| 25th Jun 2025 (Wed) | 50.01 | 50.225 | 50.01 | 50.225 | 0 |
| 24th Jun 2025 (Tue) | 50.01 | 50.205 | 50.01 | 50.205 | 0 |
| 23rd Jun 2025 (Mon) | 50.01 | 50.20 | 50.01 | 50.20 | 20 |
| 20th Jun 2025 (Fri) | 50.01 | 50.13 | 50.01 | 50.13 | 0 |
| 19th Jun 2025 (Thu) | 50.01 | 50.085 | 50.01 | 50.085 | 0 |
| 18th Jun 2025 (Wed) | 50.01 | 50.085 | 50.01 | 50.085 | 0 |
| 17th Jun 2025 (Tue) | 50.01 | 50.075 | 50.01 | 50.075 | 1 |
| 16th Jun 2025 (Mon) | 50.01 | 50.0532 | 50.01 | 50.0532 | 0 |
| 13th Jun 2025 (Fri) | 50.01 | 50.055 | 50.01 | 50.055 | 0 |
| 12th Jun 2025 (Thu) | 50.01 | 50.075 | 50.01 | 50.075 | 0 |
| 11th Jun 2025 (Wed) | 50.01 | 50.01 | 50.01 | 50.03 | 0 |
| 10th Jun 2025 (Tue) | 50.37 | 50.37 | 49.985 | 49.985 | 0 |
| 9th Jun 2025 (Mon) | 50.37 | 50.37 | 49.985 | 49.985 | 0 |
| 6th Jun 2025 (Fri) | 50.37 | 50.37 | 49.95 | 49.95 | 0 |
| 5th Jun 2025 (Thu) | 50.37 | 50.37 | 50.02 | 50.02 | 0 |
| 4th Jun 2025 (Wed) | 50.37 | 50.37 | 50.05 | 50.05 | 0 |
| 3rd Jun 2025 (Tue) | 50.37 | 50.37 | 49.985 | 49.985 | 0 |
| 2nd Jun 2025 (Mon) | 50.37 | 50.37 | 49.985 | 49.985 | 0 |
| 30th May 2025 (Fri) | 50.37 | 50.37 | 50.17 | 50.17 | 0 |
| 29th May 2025 (Thu) | 50.37 | 50.37 | 50.12 | 50.12 | 0 |
| 28th May 2025 (Wed) | 50.12 | 50.12 | 50.12 | 50.12 | 0 |
| 27th May 2025 (Tue) | 50.10 | 50.10 | 50.10 | 50.10 | 80 |
| 26th May 2025 (Mon) | 50.10 | 50.10 | 50.10 | 50.10 | 0 |
| 24th May 2025 (Sat) | 50.0681 | 50.10 | 50.0681 | 50.10 | 0 |
| 23rd May 2025 (Fri) | 50.0681 | 50.0681 | 50.0681 | 50.0681 | 0 |
| 22nd May 2025 (Thu) | 50.04 | 50.04 | 50.04 | 50.04 | 0 |
| 21st May 2025 (Wed) | 50.06 | 50.06 | 50.06 | 50.06 | 0 |