| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 50.30 | 50.325 | 50.30 | 50.325 | 0 |
| 11th Dec 2025 (Thu) | 50.30 | 50.31 | 50.30 | 50.31 | 0 |
| 10th Dec 2025 (Wed) | 50.30 | 50.30 | 50.285 | 50.285 | 0 |
| 9th Dec 2025 (Tue) | 50.30 | 50.30 | 50.255 | 50.255 | 0 |
| 8th Dec 2025 (Mon) | 50.30 | 50.30 | 50.26 | 50.26 | 0 |
| 5th Dec 2025 (Fri) | 50.30 | 50.30 | 50.26 | 50.26 | 0 |
| 4th Dec 2025 (Thu) | 50.30 | 50.30 | 50.265 | 50.265 | 0 |
| 3rd Dec 2025 (Wed) | 50.30 | 50.30 | 50.2485 | 50.2485 | 0 |
| 2nd Dec 2025 (Tue) | 50.30 | 50.30 | 50.25 | 50.25 | 0 |
| 1st Dec 2025 (Mon) | 50.30 | 50.30 | 50.235 | 50.235 | 0 |
| 28th Nov 2025 (Fri) | 50.30 | 50.405 | 50.30 | 50.405 | 0 |
| 27th Nov 2025 (Thu) | 50.30 | 50.3927 | 50.30 | 50.3927 | 0 |
| 26th Nov 2025 (Wed) | 50.30 | 50.3927 | 50.30 | 50.3927 | 0 |
| 25th Nov 2025 (Tue) | 50.30 | 50.395 | 50.30 | 50.395 | 0 |
| 24th Nov 2025 (Mon) | 50.30 | 50.38 | 50.30 | 50.38 | 0 |
| 21st Nov 2025 (Fri) | 50.30 | 50.365 | 50.30 | 50.365 | 0 |
| 20th Nov 2025 (Thu) | 50.30 | 50.305 | 50.30 | 50.305 | 0 |
| 19th Nov 2025 (Wed) | 50.30 | 50.305 | 50.30 | 50.305 | 0 |
| 18th Nov 2025 (Tue) | 50.30 | 50.305 | 50.30 | 50.305 | 0 |
| 17th Nov 2025 (Mon) | 50.30 | 50.30 | 50.285 | 50.285 | 0 |
| 14th Nov 2025 (Fri) | 50.30 | 50.30 | 50.285 | 50.285 | 0 |
| 13th Nov 2025 (Thu) | 50.30 | 50.30 | 50.30 | 50.29 | 2 |
| 12th Nov 2025 (Wed) | 50.18 | 50.295 | 50.18 | 50.295 | 0 |
| 11th Nov 2025 (Tue) | 50.18 | 50.295 | 50.18 | 50.295 | 0 |
| 10th Nov 2025 (Mon) | 50.18 | 50.275 | 50.18 | 50.275 | 0 |
| 7th Nov 2025 (Fri) | 50.18 | 50.28 | 50.18 | 50.28 | 0 |
| 6th Nov 2025 (Thu) | 50.18 | 50.2601 | 50.18 | 50.2601 | 0 |
| 5th Nov 2025 (Wed) | 50.18 | 50.225 | 50.18 | 50.225 | 0 |
| 4th Nov 2025 (Tue) | 50.18 | 50.225 | 50.18 | 50.225 | 0 |
| 3rd Nov 2025 (Mon) | 50.18 | 50.225 | 50.18 | 50.225 | 0 |
| 31st Oct 2025 (Fri) | 50.18 | 50.39 | 50.18 | 50.39 | 0 |
| 30th Oct 2025 (Thu) | 50.18 | 50.38 | 50.18 | 50.38 | 0 |
| 29th Oct 2025 (Wed) | 50.18 | 50.38 | 50.18 | 50.38 | 0 |
| 28th Oct 2025 (Tue) | 50.18 | 50.415 | 50.18 | 50.415 | 0 |
| 27th Oct 2025 (Mon) | 50.18 | 50.405 | 50.18 | 50.405 | 0 |
| 24th Oct 2025 (Fri) | 50.18 | 50.415 | 50.18 | 50.415 | 0 |
| 23rd Oct 2025 (Thu) | 50.18 | 50.40 | 50.18 | 50.40 | 0 |
| 22nd Oct 2025 (Wed) | 50.18 | 50.41 | 50.18 | 50.41 | 0 |
| 21st Oct 2025 (Tue) | 50.18 | 50.41 | 50.18 | 50.41 | 0 |
| 20th Oct 2025 (Mon) | 50.18 | 50.40 | 50.18 | 50.40 | 0 |
| 17th Oct 2025 (Fri) | 50.18 | 50.40 | 50.18 | 50.40 | 0 |
| 16th Oct 2025 (Thu) | 50.18 | 50.3752 | 50.18 | 50.3752 | 0 |
| 15th Oct 2025 (Wed) | 50.18 | 50.345 | 50.18 | 50.345 | 0 |
| 14th Oct 2025 (Tue) | 50.18 | 50.3599 | 50.18 | 50.3599 | 0 |
| 13th Oct 2025 (Mon) | 50.18 | 50.34 | 50.18 | 50.34 | 0 |