| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 50.18 | 50.355 | 50.18 | 50.355 | 0 |
| 18th Sep 2025 (Thu) | 50.18 | 50.345 | 50.18 | 50.345 | 0 |
| 17th Sep 2025 (Wed) | 50.18 | 50.35 | 50.18 | 50.35 | 0 |
| 16th Sep 2025 (Tue) | 50.18 | 50.35 | 50.18 | 50.35 | 0 |
| 15th Sep 2025 (Mon) | 50.18 | 50.335 | 50.18 | 50.335 | 0 |
| 12th Sep 2025 (Fri) | 50.18 | 50.315 | 50.18 | 50.315 | 0 |
| 11th Sep 2025 (Thu) | 50.18 | 50.32 | 50.18 | 50.32 | 0 |
| 10th Sep 2025 (Wed) | 50.18 | 50.305 | 50.18 | 50.305 | 0 |
| 9th Sep 2025 (Tue) | 50.18 | 50.27 | 50.18 | 50.285 | 700 |
| 8th Sep 2025 (Mon) | 50.20 | 50.32 | 50.20 | 50.32 | 2 |
| 5th Sep 2025 (Fri) | 50.20 | 50.305 | 50.20 | 50.305 | 0 |
| 4th Sep 2025 (Thu) | 50.20 | 50.22 | 50.20 | 50.22 | 0 |
| 3rd Sep 2025 (Wed) | 50.20 | 50.21 | 50.20 | 50.21 | 0 |
| 2nd Sep 2025 (Tue) | 50.20 | 50.20 | 50.20 | 50.20 | 0 |
| 1st Sep 2025 (Mon) | 50.32 | 50.355 | 50.32 | 50.355 | 0 |
| 29th Aug 2025 (Fri) | 50.32 | 50.355 | 50.32 | 50.355 | 0 |
| 28th Aug 2025 (Thu) | 50.32 | 50.325 | 50.32 | 50.325 | 0 |
| 27th Aug 2025 (Wed) | 50.32 | 50.32 | 50.315 | 50.315 | 0 |
| 26th Aug 2025 (Tue) | 50.32 | 50.32 | 50.32 | 50.30 | 100 |
| 25th Aug 2025 (Mon) | 50.34 | 50.34 | 50.26 | 50.26 | 0 |
| 22nd Aug 2025 (Fri) | 50.34 | 50.34 | 50.275 | 50.275 | 0 |
| 21st Aug 2025 (Thu) | 50.34 | 50.34 | 50.195 | 50.195 | 0 |
| 20th Aug 2025 (Wed) | 50.34 | 50.34 | 50.23 | 50.23 | 0 |
| 19th Aug 2025 (Tue) | 50.34 | 50.34 | 50.215 | 50.215 | 0 |
| 18th Aug 2025 (Mon) | 50.34 | 50.49 | 50.34 | 50.43 | 0 |
| 15th Aug 2025 (Fri) | 50.08 | 50.08 | 50.08 | 50.195 | 401 |
| 14th Aug 2025 (Thu) | 50.33 | 50.33 | 50.215 | 50.215 | 2 |
| 13th Aug 2025 (Wed) | 50.33 | 50.33 | 50.235 | 50.235 | 140 |
| 12th Aug 2025 (Tue) | 50.33 | 50.33 | 50.33 | 50.195 | 141 |
| 11th Aug 2025 (Mon) | 50.31 | 50.31 | 50.17 | 50.17 | 0 |
| 8th Aug 2025 (Fri) | 50.31 | 50.31 | 50.165 | 50.165 | 0 |
| 7th Aug 2025 (Thu) | 50.31 | 50.31 | 50.185 | 50.185 | 180 |
| 6th Aug 2025 (Wed) | 50.31 | 50.33 | 50.31 | 50.175 | 467 |
| 5th Aug 2025 (Tue) | 50.15 | 50.15 | 50.1431 | 50.1431 | 0 |
| 4th Aug 2025 (Mon) | 50.15 | 50.18 | 50.15 | 50.18 | 0 |
| 1st Aug 2025 (Fri) | 50.15 | 50.17 | 50.15 | 50.17 | 0 |
| 31st Jul 2025 (Thu) | 50.15 | 50.15 | 50.125 | 50.125 | 0 |
| 30th Jul 2025 (Wed) | 50.15 | 50.15 | 50.15 | 50.1561 | 1,291 |
| 29th Jul 2025 (Tue) | 50.32 | 50.32 | 50.17 | 50.17 | 0 |
| 28th Jul 2025 (Mon) | 50.32 | 50.32 | 50.32 | 50.17 | 6 |
| 25th Jul 2025 (Fri) | 50.17 | 50.17 | 50.14 | 50.14 | 0 |
| 24th Jul 2025 (Thu) | 50.17 | 50.17 | 50.12 | 50.12 | 0 |
| 23rd Jul 2025 (Wed) | 50.17 | 50.17 | 50.14 | 50.14 | 0 |
| 22nd Jul 2025 (Tue) | 50.17 | 50.17 | 50.165 | 50.165 | 0 |