| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 1.03 | 1.10 | 1.01 | 1.0699 | 10,991 |
| 11th Dec 2025 (Thu) | 1.00 | 1.09 | 1.00 | 1.07 | 552 |
| 10th Dec 2025 (Wed) | 1.06 | 1.10 | 1.03 | 1.10 | 199 |
| 9th Dec 2025 (Tue) | 1.09 | 1.12 | 1.06 | 1.1299 | 2,093 |
| 8th Dec 2025 (Mon) | 1.10 | 1.15 | 1.10 | 1.15 | 2,520 |
| 5th Dec 2025 (Fri) | 1.14 | 1.14 | 1.14 | 1.09 | 2,917 |
| 4th Dec 2025 (Thu) | 1.10 | 1.11 | 1.08 | 1.11 | 8,015 |
| 3rd Dec 2025 (Wed) | 1.08 | 1.11 | 1.08 | 1.09 | 2,479 |
| 2nd Dec 2025 (Tue) | 1.03 | 1.08 | 1.00 | 1.03 | 2,700 |
| 1st Dec 2025 (Mon) | 1.05 | 1.12 | 1.01 | 1.08 | 22,324 |
| 28th Nov 2025 (Fri) | 1.18 | 1.18 | 1.14 | 1.14 | 4,145 |
| 27th Nov 2025 (Thu) | 1.11 | 1.14 | 1.10 | 1.14 | 2,213 |
| 26th Nov 2025 (Wed) | 1.11 | 1.14 | 1.10 | 1.14 | 2,313 |
| 25th Nov 2025 (Tue) | 1.00 | 1.03 | 0.92 | 1.03 | 2,313 |
| 24th Nov 2025 (Mon) | 1.03 | 1.18 | 0.9287 | 0.995 | 25,822 |
| 21st Nov 2025 (Fri) | 1.10 | 1.10 | 0.905 | 1.10 | 2,545 |
| 20th Nov 2025 (Thu) | 1.33 | 1.33 | 1.25 | 1.25 | 342 |
| 19th Nov 2025 (Wed) | 1.33 | 1.41 | 1.19 | 1.25 | 2,646 |
| 18th Nov 2025 (Tue) | 1.45 | 1.45 | 1.28 | 1.35 | 1,583 |
| 17th Nov 2025 (Mon) | 1.33 | 1.35 | 1.33 | 1.34 | 5,644 |
| 14th Nov 2025 (Fri) | 1.27 | 1.45 | 1.26 | 1.35 | 2,223 |
| 13th Nov 2025 (Thu) | 1.46 | 1.46 | 1.26 | 1.33 | 4,664 |
| 12th Nov 2025 (Wed) | 1.77 | 1.77 | 1.50 | 1.555 | 7,928 |
| 11th Nov 2025 (Tue) | 1.73 | 1.80 | 1.64 | 1.75 | 10,048 |
| 10th Nov 2025 (Mon) | 1.925 | 2.00 | 1.75 | 1.85 | 7,362 |
| 7th Nov 2025 (Fri) | 1.62 | 1.70 | 1.40 | 1.69 | 9,086 |
| 6th Nov 2025 (Thu) | 1.98 | 1.98 | 1.50 | 1.593 | 10,608 |
| 5th Nov 2025 (Wed) | 1.36 | 2.32 | 1.36 | 2.16 | 68,471 |
| 4th Nov 2025 (Tue) | 1.40 | 1.4188 | 1.40 | 1.4188 | 0 |
| 3rd Nov 2025 (Mon) | 1.40 | 1.60 | 1.40 | 1.4188 | 5,050 |
| 31st Oct 2025 (Fri) | 1.25 | 1.40 | 1.17 | 1.3899 | 71,460 |
| 30th Oct 2025 (Thu) | 0.91 | 0.9475 | 0.91 | 0.94 | 3,802 |
| 29th Oct 2025 (Wed) | 0.97 | 1.005 | 0.944 | 0.9501 | 4,106 |
| 28th Oct 2025 (Tue) | 1.06 | 1.06 | 0.9474 | 0.9474 | 23,349 |
| 27th Oct 2025 (Mon) | 1.21 | 1.21 | 1.05 | 1.1001 | 2,047 |
| 24th Oct 2025 (Fri) | 1.13 | 1.23 | 1.06 | 1.2199 | 5,667 |
| 23rd Oct 2025 (Thu) | 1.06 | 1.10 | 1.03 | 1.03 | 25,192 |
| 22nd Oct 2025 (Wed) | 1.28 | 1.28 | 1.00 | 1.02 | 6,522 |
| 21st Oct 2025 (Tue) | 1.32 | 1.42 | 1.22 | 1.2939 | 16,305 |
| 20th Oct 2025 (Mon) | 1.36 | 1.43 | 1.30 | 1.39 | 18,889 |
| 17th Oct 2025 (Fri) | 1.22 | 1.32 | 1.04 | 1.29 | 10,681 |
| 16th Oct 2025 (Thu) | 1.55 | 1.84 | 1.12 | 1.11 | 12,818 |
| 15th Oct 2025 (Wed) | 1.49 | 1.52 | 1.23 | 1.415 | 22,144 |
| 14th Oct 2025 (Tue) | 1.04 | 1.47 | 1.00 | 1.32 | 22,827 |