Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Solid Power Inc (SLDPW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 0.39 0.50 0.39 0.4647 2,732
5th Feb 2026 (Thu) 0.41 0.4499 0.34 0.3378 8,328
4th Feb 2026 (Wed) 0.4801 0.4801 0.4001 0.434 1,302
3rd Feb 2026 (Tue) 0.50 0.50 0.50 0.50 100
2nd Feb 2026 (Mon) 0.52 0.54 0.42 0.50 1,580
30th Jan 2026 (Fri) 0.5897 0.60 0.574 0.574 1,752
29th Jan 2026 (Thu) 0.59 0.70 0.5804 0.62 2,674
28th Jan 2026 (Wed) 0.70 0.70 0.55 0.70 6,330
27th Jan 2026 (Tue) 0.7543 0.7543 0.7021 0.70 207
26th Jan 2026 (Mon) 0.80 0.82 0.705 0.705 2,249
23rd Jan 2026 (Fri) 0.8303 0.8303 0.8001 0.81 210
22nd Jan 2026 (Thu) 0.7996 0.8685 0.7996 0.84 1,303
21st Jan 2026 (Wed) 0.8925 0.90 0.7331 0.7752 6,066
20th Jan 2026 (Tue) 0.851 0.91 0.851 0.8712 1,806
19th Jan 2026 (Mon) 0.93 0.93 0.93 0.9165 0
16th Jan 2026 (Fri) 0.93 0.93 0.93 0.9165 0
15th Jan 2026 (Thu) 1.00 1.00 0.881 0.9125 1,531
14th Jan 2026 (Wed) 0.90 0.97 0.88 0.9637 1,861
13th Jan 2026 (Tue) 0.90 0.9003 0.89 0.95 1,941
12th Jan 2026 (Mon) 0.9576 0.96 0.9352 0.95 1,082
9th Jan 2026 (Fri) 0.9395 0.9395 0.91 0.91 983
8th Jan 2026 (Thu) 0.91 0.96 0.9053 0.94 3,021
7th Jan 2026 (Wed) 0.8733 0.90 0.841 0.8935 6
6th Jan 2026 (Tue) 0.93 0.9684 0.8201 0.9416 1,189
5th Jan 2026 (Mon) 0.91 0.951 0.8518 0.929 2,329
2nd Jan 2026 (Fri) 0.7109 0.78 0.60 0.76 10,667
1st Jan 2026 (Thu) 0.69 0.7601 0.68 0.7078 7,080
31st Dec 2025 (Wed) 0.69 0.7601 0.68 0.7078 7,080
30th Dec 2025 (Tue) 0.87 0.87 0.6128 0.6907 18,362
29th Dec 2025 (Mon) 0.86 0.86 0.8583 0.8583 400
26th Dec 2025 (Fri) 0.885 0.885 0.885 0.90 101
25th Dec 2025 (Thu) 0.96 0.96 0.8637 0.8637 5,080
24th Dec 2025 (Wed) 0.96 0.96 0.8637 0.8637 5,080
23rd Dec 2025 (Tue) 0.93 0.93 0.9095 0.918 3,225
22nd Dec 2025 (Mon) 0.98 0.98 0.9277 0.93 402
19th Dec 2025 (Fri) 0.99 1.00 0.99 1.00 3,223
18th Dec 2025 (Thu) 0.9975 1.03 0.98 0.985 2,564
17th Dec 2025 (Wed) 1.03 1.03 0.9217 0.88 8,454
16th Dec 2025 (Tue) 1.08 1.09 0.98 0.99 3,451
15th Dec 2025 (Mon) 1.02 1.02 0.9813 1.01 2,697
12th Dec 2025 (Fri) 1.03 1.10 1.01 1.0699 10,991
11th Dec 2025 (Thu) 1.00 1.09 1.00 1.07 552
10th Dec 2025 (Wed) 1.06 1.10 1.03 1.10 199
9th Dec 2025 (Tue) 1.09 1.12 1.06 1.1299 2,093
8th Dec 2025 (Mon) 1.10 1.15 1.10 1.15 2,520
FTSE 100 Latest
Value10,369.75
Change60.53