Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Solid Power Inc (SLDPW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 0.43 0.4418 0.4201 0.4409 1,497
18th Sep 2025 (Thu) 0.42 0.4234 0.4004 0.414 4,353
17th Sep 2025 (Wed) 0.4407 0.47 0.41 0.4128 12,043
16th Sep 2025 (Tue) 0.49 0.49 0.4301 0.4401 2,752
15th Sep 2025 (Mon) 0.49 0.49 0.47 0.4706 2,892
12th Sep 2025 (Fri) 0.49 0.50 0.4825 0.50 1,847
11th Sep 2025 (Thu) 0.49 0.53 0.4675 0.475 18,520
10th Sep 2025 (Wed) 0.50 0.50 0.4632 0.4705 2,811
9th Sep 2025 (Tue) 0.49 0.505 0.4826 0.5091 700
8th Sep 2025 (Mon) 0.4887 0.50 0.4887 0.5078 1,973
5th Sep 2025 (Fri) 0.5241 0.55 0.5207 0.5201 2,409
4th Sep 2025 (Thu) 0.47 0.508 0.44 0.4975 2,639
3rd Sep 2025 (Wed) 0.50 0.50 0.4802 0.48 1,314
2nd Sep 2025 (Tue) 0.515 0.515 0.476 0.50 28,361
1st Sep 2025 (Mon) 0.55 0.55 0.5216 0.52 6,493
29th Aug 2025 (Fri) 0.55 0.55 0.5216 0.52 6,493
28th Aug 2025 (Thu) 0.5499 0.565 0.54 0.55 1,590
27th Aug 2025 (Wed) 0.60 0.61 0.5033 0.5388 16,748
26th Aug 2025 (Tue) 0.64 0.66 0.5611 0.59 6,732
25th Aug 2025 (Mon) 0.65 0.65 0.609 0.609 2,945
22nd Aug 2025 (Fri) 0.5051 0.6054 0.5051 0.604 7,740
21st Aug 2025 (Thu) 0.5477 0.55 0.495 0.57 12,901
20th Aug 2025 (Wed) 0.58 0.58 0.47 0.50 3,384
19th Aug 2025 (Tue) 0.58 0.61 0.5117 0.58 18,406
18th Aug 2025 (Mon) 0.622 0.70 0.60 0.6475 35,492
15th Aug 2025 (Fri) 0.76 0.765 0.70 0.69 1,354
14th Aug 2025 (Thu) 0.6399 0.78 0.639 0.7552 24,304
13th Aug 2025 (Wed) 0.595 0.6204 0.5673 0.62 13,251
12th Aug 2025 (Tue) 0.5821 0.59 0.505 0.55 21,505
11th Aug 2025 (Mon) 0.71 0.71 0.564 0.564 1,082
8th Aug 2025 (Fri) 0.78 0.7918 0.6918 0.6854 23,383
7th Aug 2025 (Thu) 0.83 0.83 0.69 0.817 26,666
6th Aug 2025 (Wed) 0.60 0.68 0.60 0.64 11,728
5th Aug 2025 (Tue) 0.585 0.725 0.585 0.644 6,036
4th Aug 2025 (Mon) 0.64 0.64 0.56 0.5501 306
1st Aug 2025 (Fri) 0.508 0.5424 0.48 0.51 4,886
31st Jul 2025 (Thu) 0.5175 0.5499 0.5063 0.5401 4,237
30th Jul 2025 (Wed) 0.541 0.6247 0.4533 0.45 29,965
29th Jul 2025 (Tue) 0.66 0.66 0.5004 0.53 19,821
28th Jul 2025 (Mon) 0.81 0.8185 0.7186 0.72 10,786
25th Jul 2025 (Fri) 0.89 0.89 0.7249 0.76 28,954
24th Jul 2025 (Thu) 0.97 0.97 0.8503 0.8638 30,964
23rd Jul 2025 (Wed) 1.00 1.04 0.7943 0.8235 21,491
22nd Jul 2025 (Tue) 0.65 1.06 0.5775 0.90 44,153
FTSE 100 Latest
Value9,216.67
Change-11.44