Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Solid Power Inc (SLDPW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 0.70 0.7975 0.65 0.723 10,803
17th Jul 2025 (Thu) 0.54 0.6606 0.54 0.64 11,531
16th Jul 2025 (Wed) 0.5475 0.62 0.515 0.5543 4,881
15th Jul 2025 (Tue) 0.487 0.515 0.4155 0.5001 9,808
14th Jul 2025 (Mon) 0.3606 0.4043 0.3606 0.40 100
11th Jul 2025 (Fri) 0.405 0.43 0.405 0.405 2,369
10th Jul 2025 (Thu) 0.4725 0.49 0.4151 0.4051 7,853
9th Jul 2025 (Wed) 0.4375 0.45 0.4201 0.4201 6,707
8th Jul 2025 (Tue) 0.40 0.43 0.3742 0.42 7,774
7th Jul 2025 (Mon) 0.3706 0.40 0.35 0.36 11,660
4th Jul 2025 (Fri) 0.3998 0.4275 0.39 0.3918 13,443
3rd Jul 2025 (Thu) 0.3998 0.4275 0.39 0.3918 13,443
2nd Jul 2025 (Wed) 0.3649 0.42 0.35 0.3825 11,744
1st Jul 2025 (Tue) 0.3575 0.3682 0.3001 0.35 8,244
30th Jun 2025 (Mon) 0.32 0.375 0.32 0.33 3,175
27th Jun 2025 (Fri) 0.33 0.35 0.28 0.32 18,900
26th Jun 2025 (Thu) 0.27 0.3375 0.27 0.2999 10,109
25th Jun 2025 (Wed) 0.2598 0.31 0.25 0.25 7,759
24th Jun 2025 (Tue) 0.248 0.2504 0.248 0.2504 316
23rd Jun 2025 (Mon) 0.248 0.248 0.248 0.2424 363
20th Jun 2025 (Fri) 0.2801 0.2801 0.2604 0.262 147
19th Jun 2025 (Thu) 0.30 0.325 0.29 0.30 4,814
18th Jun 2025 (Wed) 0.30 0.325 0.29 0.30 4,814
17th Jun 2025 (Tue) 0.30 0.30 0.2701 0.2993 4,845
16th Jun 2025 (Mon) 0.259 0.30 0.259 0.2821 3,851
13th Jun 2025 (Fri) 0.22 0.259 0.22 0.2449 3,953
12th Jun 2025 (Thu) 0.25 0.25 0.24 0.23 35,083
11th Jun 2025 (Wed) 0.2132 0.233 0.1999 0.23 7,739
10th Jun 2025 (Tue) 0.218 0.218 0.1936 0.1999 3,550
9th Jun 2025 (Mon) 0.2101 0.215 0.2101 0.1871 3,853
6th Jun 2025 (Fri) 0.164 0.2245 0.164 0.1917 100
5th Jun 2025 (Thu) 0.173 0.173 0.1706 0.1706 80
4th Jun 2025 (Wed) 0.173 0.237 0.173 0.172 100
3rd Jun 2025 (Tue) 0.20 0.20 0.184 0.184 85
2nd Jun 2025 (Mon) 0.20 0.20 0.20 0.184 100
30th May 2025 (Fri) 0.24 0.24 0.21 0.2025 8,460
29th May 2025 (Thu) 0.2112 0.22 0.2112 0.21 1,070
28th May 2025 (Wed) 0.21 0.236 0.20 0.214 4,465
27th May 2025 (Tue) 0.204 0.204 0.204 0.204 200
26th May 2025 (Mon) 0.204 0.204 0.204 0.204 0
24th May 2025 (Sat) 0.155 0.2091 0.1537 0.204 8,626
23rd May 2025 (Fri) 0.155 0.2091 0.1537 0.189 8,626
22nd May 2025 (Thu) 0.143 0.1599 0.143 0.1599 2,150
21st May 2025 (Wed) 0.145 0.145 0.145 0.145 0
FTSE 100 Latest
Value8,992.12
Change19.48