Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Solid Power Inc (SLDPW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 0.1803 0.219 0.1755 0.201 392
2nd Apr 2026 (Thu) 0.1803 0.219 0.1755 0.201 392
1st Apr 2026 (Wed) 0.1801 0.1801 0.1801 0.2015 0
31st Mar 2026 (Tue) 0.229 0.229 0.1723 0.219 200
30th Mar 2026 (Mon) 0.21 0.21 0.21 0.18 11,739
27th Mar 2026 (Fri) 0.20 0.21 0.1723 0.1954 1,083
26th Mar 2026 (Thu) 0.191 0.1964 0.191 0.2001 361
25th Mar 2026 (Wed) 0.234 0.234 0.234 0.2341 0
24th Mar 2026 (Tue) 0.219 0.219 0.1733 0.179 20,050
23rd Mar 2026 (Mon) 0.22 0.222 0.22 0.222 0
20th Mar 2026 (Fri) 0.22 0.22 0.22 0.2161 0
19th Mar 2026 (Thu) 0.2005 0.2005 0.20 0.235 2,595
18th Mar 2026 (Wed) 0.22 0.22 0.2115 0.255 248
17th Mar 2026 (Tue) 0.22 0.255 0.22 0.2674 1,352
16th Mar 2026 (Mon) 0.27 0.27 0.20 0.2499 17,665
13th Mar 2026 (Fri) 0.2551 0.2959 0.2551 0.2774 1,949
12th Mar 2026 (Thu) 0.2838 0.2838 0.2817 0.2838 475
11th Mar 2026 (Wed) 0.30 0.30 0.30 0.29 353
10th Mar 2026 (Tue) 0.33 0.33 0.33 0.3275 271
9th Mar 2026 (Mon) 0.286 0.3347 0.28 0.307 4,248
6th Mar 2026 (Fri) 0.34 0.34 0.286 0.286 100
5th Mar 2026 (Thu) 0.36 0.36 0.326 0.3261 2,364
4th Mar 2026 (Wed) 0.3306 0.35 0.3306 0.35 4,137
3rd Mar 2026 (Tue) 0.331 0.34 0.3109 0.3415 0
2nd Mar 2026 (Mon) 0.35 0.35 0.341 0.35 711
27th Feb 2026 (Fri) 0.40 0.40 0.322 0.359 116
26th Feb 2026 (Thu) 0.39 0.39 0.39 0.4042 300
25th Feb 2026 (Wed) 0.38 0.39 0.38 0.39 0
24th Feb 2026 (Tue) 0.38 0.38 0.3699 0.3699 0
23rd Feb 2026 (Mon) 0.38 0.38 0.30 0.3699 8,184
20th Feb 2026 (Fri) 0.40 0.40 0.39 0.38 577
19th Feb 2026 (Thu) 0.39 0.40 0.39 0.40 1,423
18th Feb 2026 (Wed) 0.38 0.38 0.38 0.39 228
17th Feb 2026 (Tue) 0.38 0.40 0.38 0.37 556
16th Feb 2026 (Mon) 0.39 0.40 0.39 0.40 3,530
13th Feb 2026 (Fri) 0.39 0.40 0.39 0.40 3,530
12th Feb 2026 (Thu) 0.391 0.391 0.391 0.42 8
11th Feb 2026 (Wed) 0.46 0.46 0.39 0.39 560
10th Feb 2026 (Tue) 0.46 0.461 0.3896 0.40 19,781
9th Feb 2026 (Mon) 0.49 0.49 0.47 0.50 2,008
6th Feb 2026 (Fri) 0.39 0.50 0.39 0.4647 2,732
FTSE 100 Latest
Value10,436.29
Change71.50