| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 5.17 | 5.17 | 4.88 | 4.91 | 306,244 |
| 11th Dec 2025 (Thu) | 4.98 | 5.265 | 4.80 | 5.20 | 422,184 |
| 10th Dec 2025 (Wed) | 5.25 | 5.25 | 5.04 | 5.12 | 332,714 |
| 9th Dec 2025 (Tue) | 5.19 | 5.415 | 4.975 | 5.30 | 525,503 |
| 8th Dec 2025 (Mon) | 5.29 | 5.59 | 5.215 | 5.31 | 659,311 |
| 5th Dec 2025 (Fri) | 5.365 | 5.495 | 5.17 | 5.17 | 651,864 |
| 4th Dec 2025 (Thu) | 5.02 | 5.445 | 4.98 | 5.41 | 752,986 |
| 3rd Dec 2025 (Wed) | 4.86 | 5.09 | 4.78 | 5.07 | 399,022 |
| 2nd Dec 2025 (Tue) | 4.90 | 5.05 | 4.86 | 4.89 | 237,706 |
| 1st Dec 2025 (Mon) | 5.02 | 5.02 | 4.785 | 4.87 | 518,751 |
| 28th Nov 2025 (Fri) | 5.29 | 5.325 | 5.115 | 5.20 | 331,806 |
| 27th Nov 2025 (Thu) | 5.20 | 5.26 | 4.99 | 5.15 | 430,518 |
| 26th Nov 2025 (Wed) | 5.20 | 5.26 | 4.99 | 5.15 | 491,933 |
| 25th Nov 2025 (Tue) | 5.00 | 5.125 | 4.81 | 5.10 | 432,816 |
| 24th Nov 2025 (Mon) | 5.02 | 5.15 | 4.925 | 5.10 | 715,458 |
| 21st Nov 2025 (Fri) | 5.00 | 5.09 | 4.58 | 5.02 | 700,391 |
| 20th Nov 2025 (Thu) | 5.75 | 5.83 | 5.70 | 5.47 | 85,458 |
| 19th Nov 2025 (Wed) | 5.72 | 5.75 | 5.35 | 5.47 | 358,911 |
| 18th Nov 2025 (Tue) | 5.865 | 6.09 | 5.715 | 5.71 | 411,164 |
| 17th Nov 2025 (Mon) | 5.93 | 6.295 | 5.805 | 5.97 | 412,632 |
| 14th Nov 2025 (Fri) | 5.62 | 6.34 | 5.58 | 6.05 | 868,518 |
| 13th Nov 2025 (Thu) | 6.55 | 6.55 | 5.77 | 5.85 | 781,234 |
| 12th Nov 2025 (Wed) | 7.115 | 7.23 | 6.43 | 6.67 | 694,187 |
| 11th Nov 2025 (Tue) | 7.20 | 7.30 | 6.845 | 7.10 | 668,093 |
| 10th Nov 2025 (Mon) | 7.48 | 8.01 | 7.01 | 7.35 | 1,365,900 |
| 7th Nov 2025 (Fri) | 6.905 | 6.905 | 6.17 | 6.86 | 865,793 |
| 6th Nov 2025 (Thu) | 8.08 | 8.30 | 6.72 | 6.75 | 1,606,626 |
| 5th Nov 2025 (Wed) | 6.24 | 8.86 | 6.03 | 8.51 | 4,196,812 |
| 4th Nov 2025 (Tue) | 6.64 | 6.64 | 6.42 | 6.42 | 0 |
| 3rd Nov 2025 (Mon) | 6.64 | 7.03 | 6.255 | 6.42 | 1,543,832 |
| 31st Oct 2025 (Fri) | 6.02 | 6.37 | 5.58 | 6.28 | 2,020,819 |
| 30th Oct 2025 (Thu) | 5.345 | 5.44 | 5.20 | 5.33 | 664,810 |
| 29th Oct 2025 (Wed) | 5.45 | 5.64 | 5.35 | 5.52 | 453,139 |
| 28th Oct 2025 (Tue) | 5.81 | 5.88 | 5.41 | 5.44 | 670,074 |
| 27th Oct 2025 (Mon) | 6.31 | 6.31 | 5.695 | 5.84 | 683,303 |
| 24th Oct 2025 (Fri) | 5.955 | 6.22 | 5.73 | 6.15 | 667,567 |
| 23rd Oct 2025 (Thu) | 5.865 | 5.93 | 5.675 | 5.69 | 607,344 |
| 22nd Oct 2025 (Wed) | 6.03 | 6.28 | 5.485 | 5.68 | 553,892 |
| 21st Oct 2025 (Tue) | 6.40 | 6.425 | 6.035 | 6.18 | 603,172 |
| 20th Oct 2025 (Mon) | 6.51 | 6.74 | 6.15 | 6.51 | 911,380 |
| 17th Oct 2025 (Fri) | 6.08 | 6.47 | 5.905 | 6.34 | 1,498,863 |
| 16th Oct 2025 (Thu) | 7.29 | 8.01 | 5.98 | 6.04 | 1,248,577 |
| 15th Oct 2025 (Wed) | 7.215 | 7.37 | 6.61 | 7.12 | 1,058,531 |
| 14th Oct 2025 (Tue) | 6.12 | 7.37 | 5.94 | 6.94 | 1,464,380 |