| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 3.95 | 4.21 | 3.81 | 4.17 | 1,484,835 |
| 18th Sep 2025 (Thu) | 3.85 | 3.98 | 3.76 | 3.91 | 1,251,455 |
| 17th Sep 2025 (Wed) | 3.745 | 4.005 | 3.72 | 3.84 | 561,706 |
| 16th Sep 2025 (Tue) | 3.96 | 4.00 | 3.655 | 3.74 | 762,534 |
| 15th Sep 2025 (Mon) | 3.91 | 4.02 | 3.73 | 3.98 | 914,396 |
| 12th Sep 2025 (Fri) | 3.70 | 3.86 | 3.625 | 3.80 | 570,906 |
| 11th Sep 2025 (Thu) | 3.54 | 3.84 | 3.54 | 3.68 | 443,974 |
| 10th Sep 2025 (Wed) | 3.85 | 3.85 | 3.55 | 3.56 | 754,078 |
| 9th Sep 2025 (Tue) | 4.00 | 4.01 | 3.655 | 3.78 | 683,585 |
| 8th Sep 2025 (Mon) | 4.39 | 4.495 | 3.905 | 3.92 | 718,715 |
| 5th Sep 2025 (Fri) | 4.07 | 4.20 | 3.91 | 4.19 | 358,899 |
| 4th Sep 2025 (Thu) | 3.905 | 3.94 | 3.755 | 3.93 | 527,299 |
| 3rd Sep 2025 (Wed) | 4.10 | 4.13 | 3.92 | 3.93 | 585,804 |
| 2nd Sep 2025 (Tue) | 4.09 | 4.36 | 3.97 | 4.07 | 795,974 |
| 1st Sep 2025 (Mon) | 4.55 | 4.56 | 4.17 | 4.33 | 727,892 |
| 29th Aug 2025 (Fri) | 4.55 | 4.56 | 4.17 | 4.33 | 727,892 |
| 28th Aug 2025 (Thu) | 4.48 | 4.695 | 4.375 | 4.57 | 502,380 |
| 27th Aug 2025 (Wed) | 4.72 | 4.73 | 4.415 | 4.43 | 534,870 |
| 26th Aug 2025 (Tue) | 4.74 | 5.00 | 4.70 | 4.71 | 1,186,009 |
| 25th Aug 2025 (Mon) | 4.655 | 4.89 | 4.50 | 4.73 | 858,813 |
| 22nd Aug 2025 (Fri) | 4.33 | 4.78 | 4.16 | 4.78 | 768,547 |
| 21st Aug 2025 (Thu) | 4.11 | 4.36 | 4.085 | 4.32 | 563,219 |
| 20th Aug 2025 (Wed) | 4.08 | 4.20 | 3.87 | 4.12 | 782,942 |
| 19th Aug 2025 (Tue) | 4.73 | 4.73 | 3.905 | 4.12 | 1,516,227 |
| 18th Aug 2025 (Mon) | 5.06 | 5.30 | 4.56 | 4.58 | 1,160,348 |
| 15th Aug 2025 (Fri) | 5.36 | 5.36 | 4.975 | 5.06 | 926,483 |
| 14th Aug 2025 (Thu) | 4.60 | 5.615 | 4.59 | 5.37 | 1,284,904 |
| 13th Aug 2025 (Wed) | 4.13 | 4.83 | 4.10 | 4.82 | 1,117,266 |
| 12th Aug 2025 (Tue) | 3.98 | 4.21 | 3.95 | 4.13 | 620,428 |
| 11th Aug 2025 (Mon) | 4.11 | 4.245 | 3.865 | 3.91 | 1,035,895 |
| 8th Aug 2025 (Fri) | 4.47 | 4.60 | 3.825 | 3.90 | 1,326,632 |
| 7th Aug 2025 (Thu) | 3.52 | 4.54 | 3.50 | 4.48 | 2,247,731 |
| 6th Aug 2025 (Wed) | 3.41 | 3.635 | 3.38 | 3.43 | 721,305 |
| 5th Aug 2025 (Tue) | 3.54 | 3.735 | 3.41 | 3.62 | 952,889 |
| 4th Aug 2025 (Mon) | 3.22 | 3.395 | 3.105 | 3.37 | 670,945 |
| 1st Aug 2025 (Fri) | 2.95 | 3.195 | 2.91 | 3.11 | 607,534 |
| 31st Jul 2025 (Thu) | 3.15 | 3.325 | 3.15 | 3.19 | 608,490 |
| 30th Jul 2025 (Wed) | 3.31 | 3.41 | 3.135 | 3.17 | 2,009,456 |
| 29th Jul 2025 (Tue) | 3.88 | 3.89 | 3.19 | 3.23 | 2,262,992 |
| 28th Jul 2025 (Mon) | 4.37 | 4.675 | 3.995 | 4.05 | 1,121,620 |
| 25th Jul 2025 (Fri) | 4.42 | 4.43 | 4.08 | 4.31 | 859,847 |
| 24th Jul 2025 (Thu) | 3.95 | 4.765 | 3.93 | 4.31 | 1,582,259 |
| 23rd Jul 2025 (Wed) | 4.06 | 4.245 | 3.835 | 3.98 | 1,135,697 |
| 22nd Jul 2025 (Tue) | 3.515 | 4.17 | 3.45 | 4.04 | 1,484,465 |