| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 2.825 | 2.94 | 2.80 | 2.94 | 187,046 |
| 2nd Apr 2026 (Thu) | 2.825 | 2.94 | 2.80 | 2.94 | 187,046 |
| 1st Apr 2026 (Wed) | 3.10 | 3.11 | 2.93 | 2.94 | 227,466 |
| 31st Mar 2026 (Tue) | 2.87 | 3.04 | 2.835 | 3.00 | 294,933 |
| 30th Mar 2026 (Mon) | 2.92 | 2.93 | 2.78 | 2.82 | 287,098 |
| 27th Mar 2026 (Fri) | 3.00 | 3.00 | 2.87 | 2.92 | 213,248 |
| 26th Mar 2026 (Thu) | 3.03 | 3.10 | 2.995 | 3.01 | 144,676 |
| 25th Mar 2026 (Wed) | 3.16 | 3.21 | 3.05 | 3.08 | 182,290 |
| 24th Mar 2026 (Tue) | 3.08 | 3.15 | 3.04 | 3.09 | 118,488 |
| 23rd Mar 2026 (Mon) | 3.10 | 3.20 | 3.07 | 3.13 | 118,083 |
| 20th Mar 2026 (Fri) | 3.13 | 3.14 | 3.00 | 3.04 | 92,661 |
| 19th Mar 2026 (Thu) | 3.03 | 3.19 | 3.015 | 3.16 | 117,558 |
| 18th Mar 2026 (Wed) | 3.165 | 3.21 | 3.09 | 3.12 | 211,111 |
| 17th Mar 2026 (Tue) | 3.20 | 3.27 | 3.16 | 3.19 | 203,409 |
| 16th Mar 2026 (Mon) | 3.28 | 3.47 | 3.13 | 3.20 | 212,971 |
| 13th Mar 2026 (Fri) | 3.275 | 3.33 | 3.11 | 3.15 | 172,103 |
| 12th Mar 2026 (Thu) | 3.16 | 3.22 | 3.145 | 3.20 | 160,393 |
| 11th Mar 2026 (Wed) | 3.27 | 3.37 | 3.205 | 3.26 | 149,373 |
| 10th Mar 2026 (Tue) | 3.25 | 3.365 | 3.225 | 3.24 | 198,271 |
| 9th Mar 2026 (Mon) | 3.01 | 3.20 | 2.96 | 3.20 | 252,037 |
| 6th Mar 2026 (Fri) | 3.125 | 3.24 | 3.08 | 3.12 | 172,065 |
| 5th Mar 2026 (Thu) | 3.32 | 3.32 | 3.165 | 3.26 | 217,250 |
| 4th Mar 2026 (Wed) | 3.36 | 3.445 | 3.275 | 3.33 | 341,659 |
| 3rd Mar 2026 (Tue) | 3.36 | 3.415 | 3.26 | 3.35 | 206,781 |
| 2nd Mar 2026 (Mon) | 3.40 | 3.595 | 3.37 | 3.54 | 264,287 |
| 27th Feb 2026 (Fri) | 3.79 | 3.80 | 3.515 | 3.54 | 400,117 |
| 26th Feb 2026 (Thu) | 3.745 | 3.885 | 3.74 | 3.85 | 232,446 |
| 25th Feb 2026 (Wed) | 3.40 | 3.68 | 3.40 | 3.68 | 0 |
| 24th Feb 2026 (Tue) | 3.40 | 3.54 | 3.40 | 3.54 | 0 |
| 23rd Feb 2026 (Mon) | 3.40 | 3.44 | 3.325 | 3.41 | 258,527 |
| 20th Feb 2026 (Fri) | 3.54 | 3.61 | 3.425 | 3.47 | 310,896 |
| 19th Feb 2026 (Thu) | 3.50 | 3.615 | 3.475 | 3.61 | 155,414 |
| 18th Feb 2026 (Wed) | 3.52 | 3.69 | 3.48 | 3.60 | 246,310 |
| 17th Feb 2026 (Tue) | 3.57 | 3.60 | 3.42 | 3.52 | 189,038 |
| 16th Feb 2026 (Mon) | 3.625 | 3.77 | 3.555 | 3.64 | 256,349 |
| 13th Feb 2026 (Fri) | 3.625 | 3.77 | 3.555 | 3.64 | 256,349 |
| 12th Feb 2026 (Thu) | 3.88 | 3.88 | 3.555 | 3.60 | 641,469 |
| 11th Feb 2026 (Wed) | 3.92 | 3.92 | 3.66 | 3.89 | 336,666 |
| 10th Feb 2026 (Tue) | 4.02 | 4.02 | 3.84 | 3.87 | 241,011 |
| 9th Feb 2026 (Mon) | 4.05 | 4.055 | 3.87 | 4.02 | 352,397 |
| 6th Feb 2026 (Fri) | 3.90 | 3.99 | 3.85 | 3.95 | 322,159 |