| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 3.315 | 3.85 | 3.255 | 3.77 | 3,044,645 |
| 17th Jul 2025 (Thu) | 3.15 | 3.395 | 3.105 | 3.22 | 1,602,934 |
| 16th Jul 2025 (Wed) | 3.22 | 3.315 | 3.015 | 3.11 | 2,306,568 |
| 15th Jul 2025 (Tue) | 2.70 | 3.205 | 2.67 | 3.18 | 1,574,390 |
| 14th Jul 2025 (Mon) | 2.43 | 2.695 | 2.385 | 2.67 | 382,677 |
| 11th Jul 2025 (Fri) | 2.54 | 2.66 | 2.47 | 2.49 | 633,220 |
| 10th Jul 2025 (Thu) | 2.58 | 2.65 | 2.505 | 2.61 | 653,406 |
| 9th Jul 2025 (Wed) | 2.56 | 2.695 | 2.47 | 2.58 | 1,209,921 |
| 8th Jul 2025 (Tue) | 2.30 | 2.615 | 2.285 | 2.51 | 1,410,592 |
| 7th Jul 2025 (Mon) | 2.39 | 2.40 | 2.22 | 2.28 | 858,193 |
| 4th Jul 2025 (Fri) | 2.495 | 2.53 | 2.425 | 2.46 | 810,621 |
| 3rd Jul 2025 (Thu) | 2.495 | 2.53 | 2.425 | 2.46 | 810,621 |
| 2nd Jul 2025 (Wed) | 2.18 | 2.50 | 2.18 | 2.47 | 840,224 |
| 1st Jul 2025 (Tue) | 2.15 | 2.295 | 2.05 | 2.20 | 849,306 |
| 30th Jun 2025 (Mon) | 2.20 | 2.34 | 2.185 | 2.19 | 784,040 |
| 27th Jun 2025 (Fri) | 2.31 | 2.31 | 2.05 | 2.15 | 1,031,478 |
| 26th Jun 2025 (Thu) | 1.98 | 2.33 | 1.915 | 2.28 | 1,641,298 |
| 25th Jun 2025 (Wed) | 1.92 | 2.085 | 1.88 | 1.95 | 979,241 |
| 24th Jun 2025 (Tue) | 1.91 | 1.935 | 1.815 | 1.87 | 474,376 |
| 23rd Jun 2025 (Mon) | 1.79 | 1.87 | 1.72 | 1.86 | 610,608 |
| 20th Jun 2025 (Fri) | 2.01 | 2.01 | 1.785 | 1.80 | 715,170 |
| 19th Jun 2025 (Thu) | 1.935 | 2.055 | 1.89 | 1.98 | 1,052,875 |
| 18th Jun 2025 (Wed) | 1.935 | 2.055 | 1.89 | 1.98 | 1,052,875 |
| 17th Jun 2025 (Tue) | 2.03 | 2.03 | 1.88 | 1.93 | 734,806 |
| 16th Jun 2025 (Mon) | 1.865 | 2.035 | 1.80 | 1.93 | 773,485 |
| 13th Jun 2025 (Fri) | 1.73 | 1.89 | 1.715 | 1.75 | 567,109 |
| 12th Jun 2025 (Thu) | 2.01 | 2.01 | 1.76 | 1.77 | 1,365,871 |
| 11th Jun 2025 (Wed) | 1.85 | 1.93 | 1.765 | 1.87 | 2,288,012 |
| 10th Jun 2025 (Tue) | 1.59 | 1.74 | 1.465 | 1.63 | 1,277,987 |
| 9th Jun 2025 (Mon) | 1.72 | 1.72 | 1.555 | 1.57 | 877,407 |
| 6th Jun 2025 (Fri) | 1.49 | 1.62 | 1.485 | 1.61 | 584,185 |
| 5th Jun 2025 (Thu) | 1.50 | 1.51 | 1.40 | 1.42 | 149,935 |
| 4th Jun 2025 (Wed) | 1.48 | 1.49 | 1.42 | 1.45 | 270,139 |
| 3rd Jun 2025 (Tue) | 1.465 | 1.53 | 1.44 | 1.47 | 172,561 |
| 2nd Jun 2025 (Mon) | 1.57 | 1.59 | 1.405 | 1.42 | 374,327 |
| 30th May 2025 (Fri) | 1.67 | 1.67 | 1.56 | 1.56 | 394,647 |
| 29th May 2025 (Thu) | 1.835 | 1.87 | 1.67 | 1.68 | 499,838 |
| 28th May 2025 (Wed) | 1.735 | 1.845 | 1.735 | 1.795 | 986,209 |
| 27th May 2025 (Tue) | 1.545 | 1.67 | 1.52 | 1.665 | 484,920 |
| 26th May 2025 (Mon) | 1.51 | 1.51 | 1.51 | 1.51 | 0 |
| 24th May 2025 (Sat) | 1.45 | 1.62 | 1.45 | 1.51 | 1,214,336 |
| 23rd May 2025 (Fri) | 1.45 | 1.62 | 1.45 | 1.53 | 1,214,336 |
| 22nd May 2025 (Thu) | 1.305 | 1.36 | 1.29 | 1.355 | 258,004 |
| 21st May 2025 (Wed) | 1.345 | 1.41 | 1.31 | 1.325 | 272,418 |