| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 3.90 | 3.99 | 3.85 | 3.95 | 322,159 |
| 5th Feb 2026 (Thu) | 3.93 | 3.99 | 3.73 | 3.75 | 375,803 |
| 4th Feb 2026 (Wed) | 4.38 | 4.38 | 3.895 | 4.04 | 338,821 |
| 3rd Feb 2026 (Tue) | 4.42 | 4.525 | 4.215 | 4.43 | 218,635 |
| 2nd Feb 2026 (Mon) | 4.45 | 4.55 | 4.24 | 4.28 | 411,195 |
| 30th Jan 2026 (Fri) | 4.665 | 4.84 | 4.44 | 4.48 | 229,956 |
| 29th Jan 2026 (Thu) | 4.95 | 4.95 | 4.66 | 4.815 | 267,358 |
| 28th Jan 2026 (Wed) | 5.26 | 5.34 | 4.675 | 5.19 | 737,843 |
| 27th Jan 2026 (Tue) | 5.12 | 5.195 | 5.025 | 5.19 | 296,232 |
| 26th Jan 2026 (Mon) | 5.41 | 5.41 | 5.02 | 5.09 | 411,160 |
| 23rd Jan 2026 (Fri) | 5.575 | 5.575 | 5.30 | 5.42 | 479,731 |
| 22nd Jan 2026 (Thu) | 5.51 | 5.95 | 5.48 | 5.57 | 754,349 |
| 21st Jan 2026 (Wed) | 5.55 | 5.945 | 4.985 | 5.26 | 352,101 |
| 20th Jan 2026 (Tue) | 5.27 | 5.945 | 5.26 | 5.46 | 549,663 |
| 19th Jan 2026 (Mon) | 5.70 | 5.93 | 5.52 | 5.60 | 506,569 |
| 16th Jan 2026 (Fri) | 5.70 | 5.93 | 5.52 | 5.60 | 506,569 |
| 15th Jan 2026 (Thu) | 5.93 | 6.02 | 5.615 | 5.63 | 568,173 |
| 14th Jan 2026 (Wed) | 5.55 | 5.88 | 5.38 | 5.79 | 480,939 |
| 13th Jan 2026 (Tue) | 5.62 | 5.70 | 5.26 | 5.44 | 429,483 |
| 12th Jan 2026 (Mon) | 5.33 | 5.54 | 5.24 | 5.44 | 319,141 |
| 9th Jan 2026 (Fri) | 5.38 | 5.415 | 5.16 | 5.33 | 202,878 |
| 8th Jan 2026 (Thu) | 5.07 | 5.46 | 5.03 | 5.31 | 415,092 |
| 7th Jan 2026 (Wed) | 5.05 | 5.14 | 4.915 | 5.04 | 206,466 |
| 6th Jan 2026 (Tue) | 5.20 | 5.20 | 4.815 | 5.10 | 518,194 |
| 5th Jan 2026 (Mon) | 4.88 | 5.195 | 4.86 | 5.14 | 581,725 |
| 2nd Jan 2026 (Fri) | 4.34 | 4.65 | 4.26 | 4.65 | 482,818 |
| 1st Jan 2026 (Thu) | 4.275 | 4.31 | 4.145 | 4.25 | 1,094,953 |
| 31st Dec 2025 (Wed) | 4.275 | 4.31 | 4.145 | 4.25 | 1,094,953 |
| 30th Dec 2025 (Tue) | 4.36 | 4.44 | 4.27 | 4.28 | 413,600 |
| 29th Dec 2025 (Mon) | 4.33 | 4.66 | 4.32 | 4.37 | 560,814 |
| 26th Dec 2025 (Fri) | 4.43 | 4.65 | 4.35 | 4.49 | 690,909 |
| 25th Dec 2025 (Thu) | 4.48 | 4.53 | 4.40 | 4.51 | 288,216 |
| 24th Dec 2025 (Wed) | 4.48 | 4.53 | 4.40 | 4.51 | 288,216 |
| 23rd Dec 2025 (Tue) | 4.48 | 4.745 | 4.44 | 4.51 | 694,108 |
| 22nd Dec 2025 (Mon) | 4.73 | 4.76 | 4.56 | 4.59 | 257,581 |
| 19th Dec 2025 (Fri) | 4.56 | 4.71 | 4.53 | 4.69 | 377,039 |
| 18th Dec 2025 (Thu) | 4.45 | 4.77 | 4.45 | 4.51 | 295,808 |
| 17th Dec 2025 (Wed) | 4.71 | 4.80 | 4.30 | 4.32 | 555,241 |
| 16th Dec 2025 (Tue) | 4.50 | 4.72 | 4.49 | 4.63 | 367,215 |
| 15th Dec 2025 (Mon) | 4.98 | 5.015 | 4.63 | 4.64 | 406,486 |
| 12th Dec 2025 (Fri) | 5.17 | 5.17 | 4.88 | 4.91 | 306,244 |
| 11th Dec 2025 (Thu) | 4.98 | 5.265 | 4.80 | 5.20 | 422,184 |
| 10th Dec 2025 (Wed) | 5.25 | 5.25 | 5.04 | 5.12 | 332,714 |
| 9th Dec 2025 (Tue) | 5.19 | 5.415 | 4.975 | 5.30 | 525,503 |
| 8th Dec 2025 (Mon) | 5.29 | 5.59 | 5.215 | 5.31 | 659,311 |