| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 17.58 | 18.11 | 17.50 | 18.00 | 208,498 |
| 2nd Apr 2026 (Thu) | 17.58 | 18.11 | 17.50 | 18.00 | 208,498 |
| 1st Apr 2026 (Wed) | 18.16 | 18.16 | 17.80 | 17.90 | 106,318 |
| 31st Mar 2026 (Tue) | 18.045 | 18.21 | 17.96 | 18.00 | 40,519 |
| 30th Mar 2026 (Mon) | 17.60 | 18.22 | 17.60 | 18.03 | 39,742 |
| 27th Mar 2026 (Fri) | 17.965 | 17.965 | 17.47 | 17.56 | 126,701 |
| 26th Mar 2026 (Thu) | 17.82 | 18.19 | 17.715 | 18.03 | 126,363 |
| 25th Mar 2026 (Wed) | 17.92 | 17.98 | 17.44 | 17.77 | 110,906 |
| 24th Mar 2026 (Tue) | 17.645 | 18.16 | 17.50 | 17.75 | 155,458 |
| 23rd Mar 2026 (Mon) | 16.60 | 17.25 | 16.45 | 16.98 | 105,697 |
| 20th Mar 2026 (Fri) | 17.30 | 17.30 | 15.96 | 16.37 | 48,608 |
| 19th Mar 2026 (Thu) | 17.78 | 17.80 | 17.21 | 17.30 | 99,863 |
| 18th Mar 2026 (Wed) | 18.27 | 18.27 | 17.485 | 17.75 | 61,665 |
| 17th Mar 2026 (Tue) | 18.43 | 18.49 | 18.07 | 18.24 | 167,858 |
| 16th Mar 2026 (Mon) | 18.04 | 18.255 | 17.95 | 18.07 | 112,960 |
| 13th Mar 2026 (Fri) | 17.50 | 17.82 | 17.32 | 17.65 | 100,887 |
| 12th Mar 2026 (Thu) | 16.88 | 17.41 | 16.75 | 17.27 | 116,330 |
| 11th Mar 2026 (Wed) | 17.72 | 17.76 | 17.09 | 17.22 | 165,641 |
| 10th Mar 2026 (Tue) | 17.66 | 17.97 | 17.425 | 17.70 | 68,318 |
| 9th Mar 2026 (Mon) | 18.58 | 18.585 | 17.50 | 17.70 | 129,965 |
| 6th Mar 2026 (Fri) | 19.20 | 19.23 | 18.31 | 18.48 | 98,124 |
| 5th Mar 2026 (Thu) | 19.35 | 19.675 | 19.12 | 19.47 | 47,978 |
| 4th Mar 2026 (Wed) | 19.425 | 19.70 | 19.31 | 19.41 | 65,340 |
| 3rd Mar 2026 (Tue) | 18.81 | 19.49 | 18.81 | 19.35 | 64,766 |
| 2nd Mar 2026 (Mon) | 18.97 | 19.65 | 18.96 | 19.20 | 111,642 |
| 27th Feb 2026 (Fri) | 19.67 | 19.67 | 18.53 | 19.00 | 122,282 |
| 26th Feb 2026 (Thu) | 19.64 | 19.75 | 19.41 | 19.55 | 121,325 |
| 25th Feb 2026 (Wed) | 16.77 | 19.49 | 16.77 | 19.49 | 0 |
| 24th Feb 2026 (Tue) | 16.77 | 16.77 | 16.67 | 16.67 | 0 |
| 23rd Feb 2026 (Mon) | 16.77 | 17.02 | 16.605 | 16.67 | 72,325 |
| 20th Feb 2026 (Fri) | 17.02 | 17.34 | 16.765 | 16.88 | 53,401 |
| 19th Feb 2026 (Thu) | 16.88 | 16.92 | 16.47 | 16.79 | 34,316 |
| 18th Feb 2026 (Wed) | 17.08 | 17.125 | 16.60 | 16.90 | 41,291 |
| 17th Feb 2026 (Tue) | 16.96 | 17.34 | 16.96 | 17.18 | 20,102 |
| 16th Feb 2026 (Mon) | 16.69 | 16.99 | 16.55 | 16.87 | 17,383 |
| 13th Feb 2026 (Fri) | 16.69 | 16.99 | 16.55 | 16.87 | 17,383 |
| 12th Feb 2026 (Thu) | 17.16 | 17.16 | 16.05 | 16.67 | 65,137 |
| 11th Feb 2026 (Wed) | 17.30 | 17.30 | 16.79 | 17.08 | 39,215 |
| 10th Feb 2026 (Tue) | 17.33 | 17.54 | 17.14 | 17.27 | 35,640 |
| 9th Feb 2026 (Mon) | 17.45 | 17.79 | 17.025 | 17.16 | 91,676 |
| 6th Feb 2026 (Fri) | 17.25 | 17.74 | 17.04 | 17.64 | 50,725 |