| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 18.60 | 18.95 | 18.31 | 18.40 | 18,379 |
| 17th Jul 2025 (Thu) | 18.60 | 18.905 | 17.865 | 18.45 | 39,031 |
| 16th Jul 2025 (Wed) | 18.08 | 19.00 | 17.30 | 18.90 | 35,036 |
| 15th Jul 2025 (Tue) | 19.67 | 19.77 | 18.265 | 18.53 | 53,299 |
| 14th Jul 2025 (Mon) | 19.42 | 19.84 | 18.75 | 19.44 | 13,005 |
| 11th Jul 2025 (Fri) | 18.72 | 19.64 | 18.68 | 19.19 | 29,489 |
| 10th Jul 2025 (Thu) | 18.82 | 19.17 | 17.80 | 18.97 | 42,036 |
| 9th Jul 2025 (Wed) | 18.81 | 18.97 | 18.39 | 18.70 | 18,832 |
| 8th Jul 2025 (Tue) | 19.20 | 19.40 | 18.70 | 19.10 | 19,098 |
| 7th Jul 2025 (Mon) | 20.285 | 20.76 | 19.33 | 19.47 | 28,022 |
| 4th Jul 2025 (Fri) | 20.35 | 20.77 | 20.17 | 20.79 | 7,528 |
| 3rd Jul 2025 (Thu) | 20.35 | 20.77 | 20.17 | 20.79 | 7,528 |
| 2nd Jul 2025 (Wed) | 20.85 | 20.97 | 19.76 | 20.51 | 97,933 |
| 1st Jul 2025 (Tue) | 20.93 | 21.50 | 20.585 | 21.01 | 84,411 |
| 30th Jun 2025 (Mon) | 20.78 | 21.63 | 19.275 | 21.66 | 95,740 |
| 27th Jun 2025 (Fri) | 20.735 | 22.00 | 20.40 | 20.65 | 74,814 |
| 26th Jun 2025 (Thu) | 21.15 | 21.39 | 20.42 | 21.10 | 50,320 |
| 25th Jun 2025 (Wed) | 21.99 | 22.49 | 20.65 | 21.32 | 200,132 |
| 24th Jun 2025 (Tue) | 22.645 | 22.67 | 20.70 | 21.74 | 61,168 |
| 23rd Jun 2025 (Mon) | 23.00 | 23.41 | 21.50 | 22.34 | 79,174 |
| 20th Jun 2025 (Fri) | 20.20 | 25.58 | 19.685 | 23.30 | 499,664 |
| 19th Jun 2025 (Thu) | 21.13 | 21.42 | 19.11 | 20.25 | 1,058,707 |