| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 14.92 | 15.05 | 14.46 | 14.72 | 112,061 |
| 18th Sep 2025 (Thu) | 13.42 | 15.06 | 13.36 | 14.82 | 209,309 |
| 17th Sep 2025 (Wed) | 14.14 | 14.18 | 12.56 | 12.74 | 55,569 |
| 16th Sep 2025 (Tue) | 13.945 | 14.13 | 13.74 | 14.08 | 57,784 |
| 15th Sep 2025 (Mon) | 14.09 | 14.76 | 13.625 | 13.91 | 101,828 |
| 12th Sep 2025 (Fri) | 13.81 | 14.44 | 13.67 | 14.40 | 51,864 |
| 11th Sep 2025 (Thu) | 13.50 | 13.85 | 13.25 | 13.82 | 72,303 |
| 10th Sep 2025 (Wed) | 14.00 | 14.125 | 13.45 | 13.45 | 47,772 |
| 9th Sep 2025 (Tue) | 14.19 | 14.50 | 13.82 | 14.08 | 125,754 |
| 8th Sep 2025 (Mon) | 13.80 | 14.21 | 13.45 | 14.15 | 129,894 |
| 5th Sep 2025 (Fri) | 14.06 | 14.08 | 13.44 | 13.71 | 65,311 |
| 4th Sep 2025 (Thu) | 13.47 | 14.15 | 13.47 | 13.84 | 107,734 |
| 3rd Sep 2025 (Wed) | 13.48 | 13.58 | 13.32 | 13.45 | 69,577 |
| 2nd Sep 2025 (Tue) | 13.18 | 13.72 | 13.18 | 13.48 | 49,084 |
| 1st Sep 2025 (Mon) | 13.43 | 13.43 | 13.00 | 13.38 | 27,228 |
| 29th Aug 2025 (Fri) | 13.43 | 13.43 | 13.00 | 13.38 | 27,228 |
| 28th Aug 2025 (Thu) | 14.02 | 14.02 | 13.365 | 13.36 | 42,963 |
| 27th Aug 2025 (Wed) | 13.55 | 14.75 | 13.51 | 14.08 | 118,390 |
| 26th Aug 2025 (Tue) | 13.88 | 13.94 | 12.775 | 12.92 | 149,899 |
| 25th Aug 2025 (Mon) | 14.15 | 14.27 | 13.81 | 13.84 | 74,042 |
| 22nd Aug 2025 (Fri) | 14.835 | 14.85 | 14.08 | 14.17 | 21,757 |
| 21st Aug 2025 (Thu) | 14.38 | 14.68 | 14.29 | 14.60 | 20,592 |
| 20th Aug 2025 (Wed) | 14.165 | 14.65 | 14.12 | 14.51 | 35,238 |
| 19th Aug 2025 (Tue) | 14.88 | 14.90 | 14.15 | 14.24 | 45,530 |
| 18th Aug 2025 (Mon) | 14.50 | 15.03 | 14.48 | 14.54 | 55,448 |
| 15th Aug 2025 (Fri) | 15.145 | 15.575 | 14.50 | 14.55 | 37,732 |
| 14th Aug 2025 (Thu) | 15.35 | 15.41 | 14.46 | 15.19 | 58,362 |
| 13th Aug 2025 (Wed) | 16.50 | 16.75 | 14.95 | 15.46 | 105,003 |
| 12th Aug 2025 (Tue) | 17.25 | 17.325 | 16.50 | 17.015 | 63,625 |
| 11th Aug 2025 (Mon) | 17.23 | 17.66 | 17.06 | 17.48 | 15,648 |
| 8th Aug 2025 (Fri) | 17.51 | 17.51 | 16.95 | 17.13 | 59,439 |
| 7th Aug 2025 (Thu) | 18.10 | 18.10 | 16.84 | 17.28 | 55,557 |
| 6th Aug 2025 (Wed) | 18.40 | 18.51 | 17.99 | 18.50 | 35,012 |
| 5th Aug 2025 (Tue) | 18.56 | 18.64 | 17.80 | 18.33 | 12,716 |
| 4th Aug 2025 (Mon) | 18.41 | 18.54 | 17.78 | 18.49 | 14,969 |
| 1st Aug 2025 (Fri) | 18.53 | 18.84 | 18.21 | 18.29 | 10,510 |
| 31st Jul 2025 (Thu) | 19.00 | 19.055 | 18.33 | 18.80 | 18,063 |
| 30th Jul 2025 (Wed) | 19.01 | 19.44 | 18.90 | 19.28 | 7,619 |
| 29th Jul 2025 (Tue) | 19.43 | 19.50 | 18.98 | 19.00 | 11,168 |
| 28th Jul 2025 (Mon) | 20.24 | 20.43 | 19.41 | 19.57 | 18,538 |
| 25th Jul 2025 (Fri) | 19.145 | 19.98 | 19.14 | 19.94 | 12,722 |
| 24th Jul 2025 (Thu) | 18.60 | 19.575 | 18.37 | 19.36 | 12,077 |
| 23rd Jul 2025 (Wed) | 18.55 | 18.68 | 18.33 | 18.58 | 6,274 |
| 22nd Jul 2025 (Tue) | 18.05 | 19.13 | 18.05 | 18.71 | 18,332 |