| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 17.25 | 17.74 | 17.04 | 17.64 | 50,725 |
| 5th Feb 2026 (Thu) | 16.83 | 17.46 | 16.83 | 17.13 | 32,191 |
| 4th Feb 2026 (Wed) | 17.205 | 17.205 | 16.85 | 17.03 | 22,448 |
| 3rd Feb 2026 (Tue) | 17.115 | 17.40 | 16.80 | 17.06 | 26,037 |
| 2nd Feb 2026 (Mon) | 17.26 | 17.61 | 16.94 | 17.03 | 48,735 |
| 30th Jan 2026 (Fri) | 16.82 | 17.33 | 16.71 | 17.23 | 12,529 |
| 29th Jan 2026 (Thu) | 16.21 | 16.78 | 16.08 | 16.76 | 29,883 |
| 28th Jan 2026 (Wed) | 15.98 | 16.15 | 15.77 | 15.79 | 14,670 |
| 27th Jan 2026 (Tue) | 15.93 | 16.135 | 15.75 | 15.79 | 40,107 |
| 26th Jan 2026 (Mon) | 16.07 | 16.16 | 15.72 | 15.83 | 21,380 |
| 23rd Jan 2026 (Fri) | 16.14 | 16.14 | 15.75 | 15.85 | 89,345 |
| 22nd Jan 2026 (Thu) | 16.25 | 16.38 | 16.09 | 16.34 | 70,066 |
| 21st Jan 2026 (Wed) | 16.37 | 16.62 | 16.175 | 16.44 | 30,758 |
| 20th Jan 2026 (Tue) | 16.45 | 16.725 | 16.01 | 16.27 | 21,491 |
| 19th Jan 2026 (Mon) | 16.20 | 16.54 | 16.17 | 16.29 | 45,596 |
| 16th Jan 2026 (Fri) | 16.20 | 16.54 | 16.17 | 16.29 | 45,596 |
| 15th Jan 2026 (Thu) | 16.47 | 16.66 | 16.11 | 16.17 | 26,281 |
| 14th Jan 2026 (Wed) | 17.06 | 17.14 | 16.475 | 16.61 | 40,257 |
| 13th Jan 2026 (Tue) | 17.78 | 17.83 | 17.22 | 17.65 | 43,420 |
| 12th Jan 2026 (Mon) | 17.95 | 18.10 | 17.61 | 17.65 | 52,605 |
| 9th Jan 2026 (Fri) | 18.76 | 18.98 | 17.93 | 18.10 | 32,136 |
| 8th Jan 2026 (Thu) | 18.60 | 19.005 | 18.595 | 18.64 | 57,502 |
| 7th Jan 2026 (Wed) | 18.32 | 18.86 | 18.135 | 18.57 | 62,372 |
| 6th Jan 2026 (Tue) | 18.24 | 18.48 | 17.845 | 18.40 | 97,699 |
| 5th Jan 2026 (Mon) | 18.51 | 18.84 | 18.28 | 18.36 | 52,666 |
| 2nd Jan 2026 (Fri) | 19.30 | 19.35 | 18.51 | 18.56 | 56,604 |
| 1st Jan 2026 (Thu) | 19.68 | 19.68 | 19.37 | 19.48 | 50,537 |
| 31st Dec 2025 (Wed) | 19.68 | 19.68 | 19.37 | 19.48 | 50,537 |
| 30th Dec 2025 (Tue) | 19.57 | 19.71 | 19.26 | 19.55 | 115,996 |
| 29th Dec 2025 (Mon) | 19.305 | 19.88 | 19.24 | 19.74 | 83,836 |
| 26th Dec 2025 (Fri) | 19.54 | 19.57 | 19.135 | 19.16 | 28,739 |
| 25th Dec 2025 (Thu) | 19.79 | 19.80 | 19.52 | 19.54 | 45,965 |
| 24th Dec 2025 (Wed) | 19.79 | 19.80 | 19.52 | 19.54 | 45,965 |
| 23rd Dec 2025 (Tue) | 19.41 | 19.735 | 19.19 | 19.65 | 105,787 |
| 22nd Dec 2025 (Mon) | 18.94 | 19.70 | 18.76 | 19.46 | 98,493 |
| 19th Dec 2025 (Fri) | 18.34 | 19.06 | 17.66 | 18.72 | 104,193 |
| 18th Dec 2025 (Thu) | 18.365 | 18.765 | 18.31 | 18.56 | 119,840 |
| 17th Dec 2025 (Wed) | 18.27 | 18.45 | 17.90 | 18.44 | 150,735 |
| 16th Dec 2025 (Tue) | 17.61 | 18.495 | 17.61 | 18.21 | 157,610 |
| 15th Dec 2025 (Mon) | 18.13 | 18.21 | 16.82 | 17.47 | 166,813 |
| 12th Dec 2025 (Fri) | 18.14 | 18.21 | 17.58 | 17.97 | 83,260 |
| 11th Dec 2025 (Thu) | 18.425 | 19.415 | 18.08 | 18.34 | 121,567 |
| 10th Dec 2025 (Wed) | 17.98 | 18.67 | 17.96 | 18.43 | 43,452 |
| 9th Dec 2025 (Tue) | 16.37 | 18.18 | 16.37 | 18.12 | 85,158 |
| 8th Dec 2025 (Mon) | 16.09 | 16.70 | 15.96 | 16.57 | 30,658 |