| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 18.14 | 18.21 | 17.58 | 17.97 | 83,260 |
| 11th Dec 2025 (Thu) | 18.425 | 19.415 | 18.08 | 18.34 | 121,567 |
| 10th Dec 2025 (Wed) | 17.98 | 18.67 | 17.96 | 18.43 | 43,452 |
| 9th Dec 2025 (Tue) | 16.37 | 18.18 | 16.37 | 18.12 | 85,158 |
| 8th Dec 2025 (Mon) | 16.09 | 16.70 | 15.96 | 16.57 | 30,658 |
| 5th Dec 2025 (Fri) | 15.92 | 16.23 | 15.84 | 16.13 | 24,576 |
| 4th Dec 2025 (Thu) | 16.16 | 16.26 | 15.925 | 16.02 | 43,691 |
| 3rd Dec 2025 (Wed) | 16.28 | 16.34 | 15.895 | 16.22 | 17,619 |
| 2nd Dec 2025 (Tue) | 16.25 | 16.375 | 15.94 | 16.32 | 26,244 |
| 1st Dec 2025 (Mon) | 16.56 | 16.75 | 16.15 | 16.25 | 54,007 |
| 28th Nov 2025 (Fri) | 16.81 | 16.98 | 16.75 | 16.89 | 14,608 |
| 27th Nov 2025 (Thu) | 16.76 | 16.96 | 16.60 | 16.89 | 31,332 |
| 26th Nov 2025 (Wed) | 16.76 | 16.96 | 16.60 | 16.89 | 31,642 |
| 25th Nov 2025 (Tue) | 17.09 | 17.23 | 16.89 | 16.90 | 25,022 |
| 24th Nov 2025 (Mon) | 16.13 | 17.19 | 15.99 | 17.09 | 86,278 |
| 21st Nov 2025 (Fri) | 15.49 | 16.16 | 15.36 | 16.05 | 28,030 |
| 20th Nov 2025 (Thu) | 16.26 | 16.26 | 15.83 | 15.83 | 0 |
| 19th Nov 2025 (Wed) | 16.26 | 16.26 | 15.78 | 15.83 | 19,310 |
| 18th Nov 2025 (Tue) | 16.30 | 16.665 | 16.20 | 16.35 | 23,820 |
| 17th Nov 2025 (Mon) | 16.745 | 16.745 | 16.26 | 16.36 | 17,813 |
| 14th Nov 2025 (Fri) | 16.61 | 16.845 | 16.49 | 16.76 | 35,246 |
| 13th Nov 2025 (Thu) | 16.72 | 16.97 | 16.535 | 16.59 | 61,545 |
| 12th Nov 2025 (Wed) | 16.90 | 16.96 | 16.37 | 16.70 | 83,778 |
| 11th Nov 2025 (Tue) | 16.93 | 17.03 | 16.57 | 16.75 | 29,748 |
| 10th Nov 2025 (Mon) | 16.425 | 16.99 | 16.425 | 16.89 | 40,152 |
| 7th Nov 2025 (Fri) | 16.32 | 16.95 | 15.895 | 16.60 | 36,119 |
| 6th Nov 2025 (Thu) | 17.25 | 17.60 | 16.49 | 16.62 | 66,560 |
| 5th Nov 2025 (Wed) | 16.57 | 17.30 | 16.52 | 16.80 | 113,351 |
| 4th Nov 2025 (Tue) | 15.88 | 16.12 | 15.88 | 16.12 | 0 |
| 3rd Nov 2025 (Mon) | 15.88 | 16.62 | 15.85 | 16.12 | 70,968 |
| 31st Oct 2025 (Fri) | 15.83 | 16.28 | 15.83 | 15.99 | 37,889 |
| 30th Oct 2025 (Thu) | 15.65 | 15.92 | 15.65 | 15.83 | 31,976 |
| 29th Oct 2025 (Wed) | 15.50 | 15.95 | 15.38 | 15.54 | 35,434 |
| 28th Oct 2025 (Tue) | 15.22 | 15.61 | 15.15 | 15.54 | 36,682 |
| 27th Oct 2025 (Mon) | 15.705 | 15.87 | 15.36 | 15.39 | 22,962 |
| 24th Oct 2025 (Fri) | 15.645 | 16.02 | 15.645 | 15.73 | 40,896 |
| 23rd Oct 2025 (Thu) | 14.85 | 15.59 | 14.70 | 15.55 | 42,254 |
| 22nd Oct 2025 (Wed) | 14.72 | 14.96 | 14.66 | 14.85 | 28,847 |
| 21st Oct 2025 (Tue) | 14.95 | 15.41 | 14.85 | 14.93 | 43,056 |
| 20th Oct 2025 (Mon) | 14.85 | 15.05 | 14.68 | 14.95 | 27,412 |
| 17th Oct 2025 (Fri) | 14.31 | 14.785 | 14.26 | 14.68 | 48,847 |
| 16th Oct 2025 (Thu) | 15.285 | 15.31 | 14.38 | 14.38 | 54,159 |
| 15th Oct 2025 (Wed) | 15.41 | 15.61 | 15.18 | 15.35 | 75,304 |
| 14th Oct 2025 (Tue) | 15.35 | 16.08 | 15.20 | 15.40 | 81,443 |