| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 5.94 | 6.81 | 5.93 | 6.39 | 347,296 |
| 17th Jul 2025 (Thu) | 5.675 | 6.06 | 5.67 | 5.79 | 130,784 |
| 16th Jul 2025 (Wed) | 5.54 | 5.73 | 5.43 | 5.58 | 82,213 |
| 15th Jul 2025 (Tue) | 5.525 | 5.525 | 5.35 | 5.39 | 54,720 |
| 14th Jul 2025 (Mon) | 5.295 | 5.57 | 5.26 | 5.47 | 44,764 |
| 11th Jul 2025 (Fri) | 5.25 | 5.39 | 5.20 | 5.26 | 54,279 |
| 10th Jul 2025 (Thu) | 5.46 | 5.49 | 5.22 | 5.42 | 107,139 |
| 9th Jul 2025 (Wed) | 5.36 | 5.70 | 5.21 | 5.52 | 136,051 |
| 8th Jul 2025 (Tue) | 4.95 | 5.31 | 4.95 | 5.24 | 118,435 |
| 7th Jul 2025 (Mon) | 5.05 | 5.05 | 4.77 | 4.91 | 69,810 |
| 4th Jul 2025 (Fri) | 4.965 | 5.12 | 4.86 | 5.03 | 50,913 |
| 3rd Jul 2025 (Thu) | 4.965 | 5.12 | 4.86 | 5.03 | 50,913 |
| 2nd Jul 2025 (Wed) | 4.61 | 5.015 | 4.57 | 4.87 | 93,288 |
| 1st Jul 2025 (Tue) | 4.81 | 4.815 | 4.505 | 4.60 | 156,076 |
| 30th Jun 2025 (Mon) | 4.74 | 5.145 | 4.71 | 4.87 | 103,028 |
| 27th Jun 2025 (Fri) | 4.80 | 4.85 | 4.645 | 4.72 | 77,407 |
| 26th Jun 2025 (Thu) | 4.90 | 5.13 | 4.50 | 4.81 | 178,284 |
| 25th Jun 2025 (Wed) | 4.89 | 4.93 | 4.70 | 4.74 | 67,326 |
| 24th Jun 2025 (Tue) | 4.59 | 4.97 | 4.565 | 4.855 | 78,831 |
| 23rd Jun 2025 (Mon) | 4.67 | 4.67 | 4.40 | 4.51 | 185,669 |
| 20th Jun 2025 (Fri) | 4.73 | 4.97 | 4.63 | 4.79 | 81,672 |
| 19th Jun 2025 (Thu) | 4.59 | 4.84 | 4.50 | 4.65 | 94,432 |
| 18th Jun 2025 (Wed) | 4.59 | 4.84 | 4.50 | 4.65 | 94,432 |
| 17th Jun 2025 (Tue) | 4.93 | 5.08 | 4.59 | 4.61 | 156,764 |
| 16th Jun 2025 (Mon) | 4.37 | 5.29 | 4.35 | 5.02 | 212,858 |
| 13th Jun 2025 (Fri) | 4.41 | 4.66 | 4.375 | 4.51 | 104,936 |
| 12th Jun 2025 (Thu) | 4.53 | 4.66 | 4.47 | 4.58 | 90,470 |
| 11th Jun 2025 (Wed) | 4.81 | 4.89 | 4.34 | 4.61 | 137,462 |
| 10th Jun 2025 (Tue) | 4.62 | 5.06 | 4.56 | 4.83 | 195,898 |
| 9th Jun 2025 (Mon) | 4.69 | 4.70 | 4.44 | 4.62 | 150,110 |
| 6th Jun 2025 (Fri) | 4.32 | 4.68 | 4.32 | 4.54 | 117,678 |
| 5th Jun 2025 (Thu) | 3.73 | 4.32 | 3.68 | 4.25 | 213,903 |
| 4th Jun 2025 (Wed) | 3.49 | 3.935 | 3.49 | 3.84 | 204,551 |
| 3rd Jun 2025 (Tue) | 3.56 | 3.57 | 3.35 | 3.50 | 114,397 |
| 2nd Jun 2025 (Mon) | 3.20 | 3.695 | 3.08 | 3.54 | 187,045 |
| 30th May 2025 (Fri) | 3.17 | 3.26 | 3.11 | 3.21 | 60,333 |
| 29th May 2025 (Thu) | 3.24 | 3.31 | 3.14 | 3.30 | 51,269 |
| 28th May 2025 (Wed) | 3.03 | 3.27 | 3.03 | 3.22 | 115,063 |
| 27th May 2025 (Tue) | 2.945 | 3.10 | 2.945 | 3.05 | 116,788 |
| 26th May 2025 (Mon) | 2.81 | 2.81 | 2.81 | 2.81 | 0 |
| 24th May 2025 (Sat) | 2.78 | 2.815 | 2.73 | 2.81 | 72,042 |
| 23rd May 2025 (Fri) | 2.78 | 2.815 | 2.73 | 2.80 | 72,042 |
| 22nd May 2025 (Thu) | 2.69 | 2.945 | 2.68 | 2.91 | 190,283 |
| 21st May 2025 (Wed) | 2.94 | 3.00 | 2.73 | 2.78 | 136,547 |