| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 6.50 | 6.61 | 6.35 | 6.52 | 43,115 |
| 5th Feb 2026 (Thu) | 6.45 | 6.63 | 6.12 | 6.23 | 46,779 |
| 4th Feb 2026 (Wed) | 6.54 | 6.60 | 6.30 | 6.52 | 21,299 |
| 3rd Feb 2026 (Tue) | 6.50 | 6.60 | 6.43 | 6.54 | 18,679 |
| 2nd Feb 2026 (Mon) | 6.38 | 6.55 | 6.37 | 6.43 | 39,754 |
| 30th Jan 2026 (Fri) | 6.36 | 6.57 | 6.29 | 6.46 | 17,948 |
| 29th Jan 2026 (Thu) | 6.485 | 6.71 | 6.485 | 6.60 | 10,364 |
| 28th Jan 2026 (Wed) | 6.55 | 6.63 | 6.45 | 6.57 | 20,779 |
| 27th Jan 2026 (Tue) | 6.52 | 6.71 | 6.42 | 6.57 | 24,678 |
| 26th Jan 2026 (Mon) | 6.47 | 6.60 | 6.37 | 6.45 | 18,769 |
| 23rd Jan 2026 (Fri) | 6.68 | 6.915 | 6.595 | 6.60 | 50,855 |
| 22nd Jan 2026 (Thu) | 6.15 | 6.92 | 6.15 | 6.86 | 120,340 |
| 21st Jan 2026 (Wed) | 5.62 | 6.23 | 5.62 | 6.16 | 34,893 |
| 20th Jan 2026 (Tue) | 5.33 | 5.715 | 5.28 | 5.62 | 15,426 |
| 19th Jan 2026 (Mon) | 5.61 | 5.745 | 5.41 | 5.47 | 59,483 |
| 16th Jan 2026 (Fri) | 5.61 | 5.745 | 5.41 | 5.47 | 59,483 |
| 15th Jan 2026 (Thu) | 5.805 | 5.89 | 5.645 | 5.66 | 52,855 |
| 14th Jan 2026 (Wed) | 5.19 | 5.955 | 5.19 | 5.81 | 135,462 |
| 13th Jan 2026 (Tue) | 5.24 | 5.30 | 5.06 | 5.24 | 180,436 |
| 12th Jan 2026 (Mon) | 5.26 | 5.26 | 4.92 | 5.24 | 138,572 |
| 9th Jan 2026 (Fri) | 5.42 | 5.49 | 5.18 | 5.29 | 24,485 |
| 8th Jan 2026 (Thu) | 5.54 | 5.58 | 5.24 | 5.31 | 59,419 |
| 7th Jan 2026 (Wed) | 5.52 | 5.75 | 5.49 | 5.61 | 29,806 |
| 6th Jan 2026 (Tue) | 5.30 | 5.52 | 5.27 | 5.49 | 473,772 |
| 5th Jan 2026 (Mon) | 5.44 | 5.44 | 5.17 | 5.33 | 54,271 |
| 2nd Jan 2026 (Fri) | 5.60 | 5.60 | 5.40 | 5.45 | 219,267 |
| 1st Jan 2026 (Thu) | 5.73 | 5.775 | 5.635 | 5.64 | 36,168 |
| 31st Dec 2025 (Wed) | 5.73 | 5.775 | 5.635 | 5.64 | 36,168 |
| 30th Dec 2025 (Tue) | 5.75 | 5.79 | 5.62 | 5.70 | 31,927 |
| 29th Dec 2025 (Mon) | 5.80 | 5.80 | 5.62 | 5.69 | 60,498 |
| 26th Dec 2025 (Fri) | 5.76 | 5.95 | 5.76 | 5.84 | 20,300 |
| 25th Dec 2025 (Thu) | 6.02 | 6.04 | 5.87 | 5.90 | 17,659 |
| 24th Dec 2025 (Wed) | 6.02 | 6.04 | 5.87 | 5.90 | 17,659 |
| 23rd Dec 2025 (Tue) | 5.85 | 5.96 | 5.70 | 5.90 | 61,018 |
| 22nd Dec 2025 (Mon) | 5.84 | 6.23 | 5.84 | 5.98 | 55,949 |
| 19th Dec 2025 (Fri) | 5.34 | 6.09 | 5.34 | 5.94 | 93,551 |
| 18th Dec 2025 (Thu) | 5.48 | 5.52 | 5.20 | 5.28 | 42,939 |
| 17th Dec 2025 (Wed) | 5.92 | 6.00 | 5.35 | 5.38 | 66,810 |
| 16th Dec 2025 (Tue) | 5.74 | 5.88 | 5.655 | 5.82 | 79,691 |
| 15th Dec 2025 (Mon) | 5.89 | 5.90 | 5.69 | 5.71 | 26,829 |
| 12th Dec 2025 (Fri) | 5.835 | 6.04 | 5.82 | 5.87 | 30,709 |
| 11th Dec 2025 (Thu) | 5.83 | 5.95 | 5.77 | 5.87 | 49,030 |
| 10th Dec 2025 (Wed) | 5.71 | 5.96 | 5.69 | 5.88 | 38,040 |
| 9th Dec 2025 (Tue) | 5.58 | 5.91 | 5.49 | 5.75 | 79,017 |
| 8th Dec 2025 (Mon) | 5.86 | 5.86 | 5.58 | 5.71 | 33,648 |