| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 5.835 | 6.04 | 5.82 | 5.87 | 30,709 |
| 11th Dec 2025 (Thu) | 5.83 | 5.95 | 5.77 | 5.87 | 49,030 |
| 10th Dec 2025 (Wed) | 5.71 | 5.96 | 5.69 | 5.88 | 38,040 |
| 9th Dec 2025 (Tue) | 5.58 | 5.91 | 5.49 | 5.75 | 79,017 |
| 8th Dec 2025 (Mon) | 5.86 | 5.86 | 5.58 | 5.71 | 33,648 |
| 5th Dec 2025 (Fri) | 5.94 | 6.145 | 5.765 | 5.77 | 50,807 |
| 4th Dec 2025 (Thu) | 5.385 | 5.95 | 5.37 | 5.92 | 89,586 |
| 3rd Dec 2025 (Wed) | 5.13 | 5.295 | 5.13 | 5.19 | 31,048 |
| 2nd Dec 2025 (Tue) | 5.18 | 5.21 | 4.995 | 5.10 | 49,323 |
| 1st Dec 2025 (Mon) | 5.22 | 5.28 | 4.94 | 5.21 | 63,779 |
| 28th Nov 2025 (Fri) | 5.31 | 5.45 | 5.26 | 5.43 | 12,625 |
| 27th Nov 2025 (Thu) | 5.13 | 5.385 | 5.03 | 5.36 | 29,247 |
| 26th Nov 2025 (Wed) | 5.13 | 5.385 | 5.03 | 5.36 | 32,835 |
| 25th Nov 2025 (Tue) | 4.93 | 5.16 | 4.885 | 5.15 | 31,645 |
| 24th Nov 2025 (Mon) | 4.69 | 4.97 | 4.69 | 4.91 | 66,718 |
| 21st Nov 2025 (Fri) | 4.495 | 4.815 | 4.47 | 4.70 | 55,590 |
| 20th Nov 2025 (Thu) | 4.605 | 4.605 | 4.605 | 4.48 | 468 |
| 19th Nov 2025 (Wed) | 4.48 | 4.67 | 4.40 | 4.48 | 40,604 |
| 18th Nov 2025 (Tue) | 4.375 | 4.73 | 4.31 | 4.47 | 85,127 |
| 17th Nov 2025 (Mon) | 4.23 | 4.62 | 4.23 | 4.34 | 17,443 |
| 14th Nov 2025 (Fri) | 4.325 | 4.47 | 4.155 | 4.24 | 111,645 |
| 13th Nov 2025 (Thu) | 4.70 | 4.76 | 4.245 | 4.30 | 90,289 |
| 12th Nov 2025 (Wed) | 4.53 | 4.96 | 4.50 | 4.74 | 65,503 |
| 11th Nov 2025 (Tue) | 4.18 | 4.70 | 4.08 | 4.53 | 102,969 |
| 10th Nov 2025 (Mon) | 4.11 | 4.20 | 4.005 | 4.15 | 119,977 |
| 7th Nov 2025 (Fri) | 4.19 | 4.19 | 3.80 | 4.06 | 41,124 |
| 6th Nov 2025 (Thu) | 4.00 | 4.215 | 3.95 | 4.215 | 71,557 |
| 5th Nov 2025 (Wed) | 4.42 | 4.42 | 3.915 | 3.93 | 97,143 |
| 4th Nov 2025 (Tue) | 5.35 | 5.35 | 5.20 | 5.20 | 0 |
| 3rd Nov 2025 (Mon) | 5.35 | 5.48 | 5.10 | 5.20 | 54,792 |
| 31st Oct 2025 (Fri) | 5.23 | 5.55 | 5.22 | 5.39 | 54,557 |
| 30th Oct 2025 (Thu) | 5.49 | 5.58 | 5.295 | 5.31 | 37,894 |
| 29th Oct 2025 (Wed) | 5.72 | 5.79 | 5.47 | 5.49 | 41,534 |
| 28th Oct 2025 (Tue) | 5.86 | 6.02 | 5.75 | 5.92 | 33,117 |
| 27th Oct 2025 (Mon) | 5.77 | 6.06 | 5.77 | 5.90 | 19,180 |
| 24th Oct 2025 (Fri) | 5.61 | 5.75 | 5.50 | 5.62 | 32,955 |
| 23rd Oct 2025 (Thu) | 5.60 | 5.66 | 5.49 | 5.52 | 60,662 |
| 22nd Oct 2025 (Wed) | 5.96 | 5.99 | 5.57 | 5.64 | 50,069 |
| 21st Oct 2025 (Tue) | 6.15 | 6.16 | 5.91 | 6.01 | 77,718 |
| 20th Oct 2025 (Mon) | 6.00 | 6.15 | 5.89 | 6.15 | 48,723 |
| 17th Oct 2025 (Fri) | 5.98 | 6.15 | 5.72 | 5.88 | 38,401 |
| 16th Oct 2025 (Thu) | 6.47 | 6.50 | 5.99 | 6.16 | 36,584 |
| 15th Oct 2025 (Wed) | 6.34 | 6.37 | 6.06 | 6.32 | 23,488 |
| 14th Oct 2025 (Tue) | 5.87 | 6.27 | 5.85 | 6.23 | 15,297 |
| 13th Oct 2025 (Mon) | 6.10 | 6.10 | 5.91 | 6.01 | 68,077 |