| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 5.35 | 5.42 | 5.04 | 5.12 | 51,758 |
| 18th Sep 2025 (Thu) | 5.70 | 5.70 | 5.41 | 5.44 | 111,585 |
| 17th Sep 2025 (Wed) | 5.47 | 5.78 | 5.43 | 5.47 | 54,441 |
| 16th Sep 2025 (Tue) | 5.49 | 5.58 | 5.405 | 5.41 | 47,111 |
| 15th Sep 2025 (Mon) | 5.41 | 5.68 | 5.36 | 5.49 | 93,566 |
| 12th Sep 2025 (Fri) | 5.28 | 5.49 | 5.25 | 5.39 | 38,799 |
| 11th Sep 2025 (Thu) | 5.23 | 5.38 | 5.23 | 5.31 | 34,299 |
| 10th Sep 2025 (Wed) | 5.02 | 5.325 | 5.01 | 5.24 | 54,928 |
| 9th Sep 2025 (Tue) | 5.11 | 5.11 | 4.87 | 5.00 | 76,842 |
| 8th Sep 2025 (Mon) | 5.53 | 5.54 | 5.04 | 5.13 | 74,276 |
| 5th Sep 2025 (Fri) | 5.68 | 5.72 | 5.40 | 5.50 | 57,861 |
| 4th Sep 2025 (Thu) | 5.72 | 5.74 | 5.42 | 5.56 | 57,613 |
| 3rd Sep 2025 (Wed) | 5.41 | 5.77 | 5.41 | 5.75 | 43,436 |
| 2nd Sep 2025 (Tue) | 5.47 | 5.70 | 5.35 | 5.43 | 45,584 |
| 1st Sep 2025 (Mon) | 5.63 | 5.63 | 5.37 | 5.48 | 23,636 |
| 29th Aug 2025 (Fri) | 5.63 | 5.63 | 5.37 | 5.48 | 23,636 |
| 28th Aug 2025 (Thu) | 5.65 | 5.79 | 5.60 | 5.62 | 35,114 |
| 27th Aug 2025 (Wed) | 5.72 | 5.75 | 5.585 | 5.62 | 24,018 |
| 26th Aug 2025 (Tue) | 5.60 | 5.715 | 5.58 | 5.71 | 22,941 |
| 25th Aug 2025 (Mon) | 5.90 | 5.93 | 5.57 | 5.60 | 39,288 |
| 22nd Aug 2025 (Fri) | 5.665 | 6.06 | 5.655 | 5.93 | 55,542 |
| 21st Aug 2025 (Thu) | 5.53 | 5.725 | 5.47 | 5.66 | 34,660 |
| 20th Aug 2025 (Wed) | 5.73 | 5.78 | 5.47 | 5.66 | 46,599 |
| 19th Aug 2025 (Tue) | 6.00 | 6.01 | 5.735 | 5.80 | 55,719 |
| 18th Aug 2025 (Mon) | 6.15 | 6.275 | 6.03 | 6.03 | 59,379 |
| 15th Aug 2025 (Fri) | 6.15 | 6.21 | 6.02 | 6.11 | 38,594 |
| 14th Aug 2025 (Thu) | 6.64 | 6.72 | 6.095 | 6.17 | 133,896 |
| 13th Aug 2025 (Wed) | 6.13 | 6.79 | 5.89 | 6.68 | 89,732 |
| 12th Aug 2025 (Tue) | 6.15 | 6.30 | 6.01 | 6.04 | 163,581 |
| 11th Aug 2025 (Mon) | 6.19 | 6.30 | 5.84 | 6.08 | 81,100 |
| 8th Aug 2025 (Fri) | 6.33 | 6.53 | 6.21 | 6.29 | 96,068 |
| 7th Aug 2025 (Thu) | 6.485 | 6.54 | 6.095 | 6.19 | 64,790 |
| 6th Aug 2025 (Wed) | 6.585 | 6.64 | 6.36 | 6.51 | 83,919 |
| 5th Aug 2025 (Tue) | 6.82 | 6.90 | 6.59 | 6.70 | 39,643 |
| 4th Aug 2025 (Mon) | 6.825 | 7.03 | 6.545 | 6.82 | 71,003 |
| 1st Aug 2025 (Fri) | 6.695 | 6.90 | 6.50 | 6.83 | 65,906 |
| 31st Jul 2025 (Thu) | 7.09 | 7.16 | 6.76 | 6.84 | 106,395 |
| 30th Jul 2025 (Wed) | 7.06 | 7.365 | 6.87 | 7.07 | 114,255 |
| 29th Jul 2025 (Tue) | 7.03 | 7.26 | 6.77 | 7.07 | 207,675 |
| 28th Jul 2025 (Mon) | 7.07 | 7.14 | 6.81 | 7.02 | 76,176 |
| 25th Jul 2025 (Fri) | 6.605 | 7.00 | 6.49 | 7.00 | 162,355 |
| 24th Jul 2025 (Thu) | 6.765 | 7.11 | 6.65 | 6.68 | 153,870 |
| 23rd Jul 2025 (Wed) | 6.48 | 6.84 | 6.32 | 6.76 | 107,972 |
| 22nd Jul 2025 (Tue) | 6.34 | 6.34 | 5.75 | 6.23 | 152,309 |