| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 7.145 | 7.78 | 7.13 | 7.49 | 42,982 |
| 2nd Apr 2026 (Thu) | 7.145 | 7.78 | 7.13 | 7.49 | 42,982 |
| 1st Apr 2026 (Wed) | 7.315 | 7.625 | 7.31 | 7.38 | 58,868 |
| 31st Mar 2026 (Tue) | 6.88 | 7.23 | 6.84 | 7.20 | 67,698 |
| 30th Mar 2026 (Mon) | 7.02 | 7.09 | 6.40 | 6.49 | 53,920 |
| 27th Mar 2026 (Fri) | 7.77 | 7.77 | 7.05 | 7.11 | 36,741 |
| 26th Mar 2026 (Thu) | 7.17 | 7.95 | 7.17 | 7.73 | 56,542 |
| 25th Mar 2026 (Wed) | 7.01 | 7.33 | 7.00 | 7.23 | 30,531 |
| 24th Mar 2026 (Tue) | 6.90 | 7.07 | 6.64 | 6.68 | 31,856 |
| 23rd Mar 2026 (Mon) | 7.21 | 7.37 | 7.01 | 7.14 | 21,569 |
| 20th Mar 2026 (Fri) | 7.46 | 7.57 | 6.99 | 7.03 | 35,858 |
| 19th Mar 2026 (Thu) | 6.995 | 7.27 | 6.91 | 7.12 | 24,868 |
| 18th Mar 2026 (Wed) | 7.56 | 7.57 | 7.10 | 7.12 | 41,522 |
| 17th Mar 2026 (Tue) | 7.38 | 7.99 | 7.37 | 7.76 | 119,127 |
| 16th Mar 2026 (Mon) | 7.57 | 7.78 | 7.46 | 7.48 | 70,347 |
| 13th Mar 2026 (Fri) | 7.68 | 7.77 | 7.17 | 7.31 | 108,395 |
| 12th Mar 2026 (Thu) | 7.39 | 7.92 | 7.25 | 7.71 | 89,746 |
| 11th Mar 2026 (Wed) | 7.99 | 8.03 | 6.60 | 7.715 | 326,441 |
| 10th Mar 2026 (Tue) | 8.21 | 8.66 | 7.84 | 8.18 | 89,559 |
| 9th Mar 2026 (Mon) | 6.96 | 8.16 | 6.96 | 8.02 | 194,485 |
| 6th Mar 2026 (Fri) | 6.25 | 6.78 | 5.79 | 6.75 | 218,180 |
| 5th Mar 2026 (Thu) | 5.85 | 5.89 | 5.55 | 5.61 | 28,262 |
| 4th Mar 2026 (Wed) | 5.96 | 6.25 | 5.96 | 6.14 | 27,239 |
| 3rd Mar 2026 (Tue) | 5.90 | 6.12 | 5.87 | 5.96 | 13,064 |
| 2nd Mar 2026 (Mon) | 6.10 | 6.22 | 5.98 | 6.20 | 31,006 |
| 27th Feb 2026 (Fri) | 6.19 | 6.53 | 6.08 | 6.21 | 53,327 |
| 26th Feb 2026 (Thu) | 6.05 | 6.305 | 6.04 | 6.29 | 28,034 |
| 25th Feb 2026 (Wed) | 5.90 | 6.31 | 5.90 | 6.31 | 0 |
| 24th Feb 2026 (Tue) | 5.90 | 6.17 | 5.90 | 6.17 | 0 |
| 23rd Feb 2026 (Mon) | 5.90 | 5.91 | 5.685 | 5.87 | 30,867 |
| 20th Feb 2026 (Fri) | 5.86 | 5.86 | 5.52 | 5.71 | 41,914 |
| 19th Feb 2026 (Thu) | 5.82 | 5.99 | 5.60 | 5.88 | 49,414 |
| 18th Feb 2026 (Wed) | 5.49 | 6.175 | 5.485 | 5.92 | 88,799 |
| 17th Feb 2026 (Tue) | 6.065 | 6.065 | 5.23 | 5.50 | 105,790 |
| 16th Feb 2026 (Mon) | 6.07 | 6.36 | 6.07 | 6.19 | 29,676 |
| 13th Feb 2026 (Fri) | 6.07 | 6.36 | 6.07 | 6.19 | 29,676 |
| 12th Feb 2026 (Thu) | 6.37 | 6.37 | 6.02 | 6.08 | 73,146 |
| 11th Feb 2026 (Wed) | 6.79 | 6.79 | 6.125 | 6.40 | 95,563 |
| 10th Feb 2026 (Tue) | 6.925 | 7.26 | 6.72 | 6.93 | 140,375 |
| 9th Feb 2026 (Mon) | 6.45 | 6.98 | 5.74 | 6.86 | 143,982 |
| 6th Feb 2026 (Fri) | 6.50 | 6.61 | 6.35 | 6.52 | 43,115 |