| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 4.51 | 5.02 | 4.50 | 4.73 | 901 |
| 9th Jul 2026 (Thu) | 4.26 | 4.63 | 4.26 | 4.56 | 3,585 |
| 8th Jul 2026 (Wed) | 4.38 | 4.69 | 4.33 | 4.34 | 3,591 |
| 7th Jul 2026 (Tue) | 4.64 | 4.64 | 4.15 | 4.46 | 4,596 |
| 6th Jul 2026 (Mon) | 5.46 | 5.46 | 4.50 | 4.715 | 15,681 |
| 3rd Jul 2026 (Fri) | 4.40 | 5.99 | 4.40 | 5.99 | 0 |
| 2nd Jul 2026 (Thu) | 4.40 | 6.21 | 4.33 | 5.99 | 75,975 |
| 1st Jul 2026 (Wed) | 4.60 | 4.75 | 4.01 | 4.45 | 13,653 |
| 30th Jun 2026 (Tue) | 3.36 | 4.93 | 3.31 | 4.79 | 59,950 |
| 29th Jun 2026 (Mon) | 3.46 | 3.50 | 3.24 | 3.40 | 20,178 |
| 26th Jun 2026 (Fri) | 3.99 | 4.00 | 3.70 | 3.75 | 4,943 |
| 25th Jun 2026 (Thu) | 3.70 | 4.19 | 3.70 | 4.19 | 6,936 |
| 24th Jun 2026 (Wed) | 3.80 | 4.00 | 3.56 | 3.75 | 2,021 |
| 23rd Jun 2026 (Tue) | 4.05 | 4.05 | 3.89 | 3.96 | 9,151 |
| 22nd Jun 2026 (Mon) | 5.20 | 5.23 | 4.47 | 4.52 | 12,020 |
| 19th Jun 2026 (Fri) | 5.45 | 5.72 | 5.35 | 5.79 | 23,550 |
| 18th Jun 2026 (Thu) | 5.45 | 5.72 | 5.35 | 5.79 | 23,550 |
| 17th Jun 2026 (Wed) | 6.18 | 6.95 | 5.80 | 6.38 | 87,799 |
| 16th Jun 2026 (Tue) | 11.50 | 14.44 | 7.60 | 8.89 | 3,228,946 |
| 15th Jun 2026 (Mon) | 4.47 | 4.47 | 3.00 | 3.33 | 243,118 |