| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 1.62 | 1.965 | 1.57 | 1.93 | 26,113 |
| 25th Sep 2026 (Fri) | 1.55 | 1.58 | 1.42 | 1.57 | 15,173 |
| 24th Sep 2026 (Thu) | 1.63 | 1.63 | 1.51 | 1.56 | 1,488 |
| 23rd Sep 2026 (Wed) | 1.69 | 1.69 | 1.60 | 1.66 | 1,197 |
| 22nd Sep 2026 (Tue) | 1.73 | 1.73 | 1.70 | 1.68 | 3,122 |
| 21st Sep 2026 (Mon) | 1.67 | 1.79 | 1.67 | 1.72 | 1,379 |
| 18th Sep 2026 (Fri) | 1.77 | 1.82 | 1.74 | 1.72 | 683 |
| 17th Sep 2026 (Thu) | 1.82 | 1.88 | 1.77 | 1.87 | 4,369 |
| 16th Sep 2026 (Wed) | 1.87 | 1.93 | 1.745 | 1.81 | 23,980 |
| 15th Sep 2026 (Tue) | 2.00 | 2.11 | 1.91 | 1.91 | 2,388 |
| 14th Sep 2026 (Mon) | 2.00 | 2.15 | 1.86 | 2.07 | 21,372 |
| 11th Sep 2026 (Fri) | 2.02 | 2.11 | 2.02 | 2.06 | 6,212 |
| 10th Sep 2026 (Thu) | 2.55 | 2.55 | 2.03 | 2.10 | 8,093 |
| 9th Sep 2026 (Wed) | 2.56 | 2.685 | 2.56 | 2.61 | 3,858 |
| 8th Sep 2026 (Tue) | 2.88 | 2.88 | 2.57 | 2.62 | 9,561 |
| 7th Sep 2026 (Mon) | 3.10 | 3.10 | 2.88 | 2.88 | 3,382 |
| 4th Sep 2026 (Fri) | 3.10 | 3.10 | 2.88 | 2.88 | 3,382 |
| 3rd Sep 2026 (Thu) | 3.13 | 3.29 | 3.02 | 3.15 | 2,329 |
| 2nd Sep 2026 (Wed) | 2.68 | 3.08 | 2.67 | 3.31 | 6,186 |
| 1st Sep 2026 (Tue) | 2.66 | 2.75 | 2.66 | 2.79 | 899 |
| 31st Aug 2026 (Mon) | 2.68 | 2.75 | 2.67 | 2.73 | 3,361 |
| 28th Aug 2026 (Fri) | 2.695 | 2.73 | 2.695 | 2.70 | 980 |
| 27th Aug 2026 (Thu) | 2.51 | 2.61 | 2.51 | 2.64 | 486 |
| 26th Aug 2026 (Wed) | 2.64 | 2.64 | 2.64 | 2.60 | 674 |
| 25th Aug 2026 (Tue) | 2.77 | 2.77 | 2.64 | 2.64 | 582 |
| 24th Aug 2026 (Mon) | 2.78 | 2.80 | 2.62 | 2.71 | 278 |
| 21st Aug 2026 (Fri) | 2.69 | 2.72 | 2.65 | 2.65 | 7,378 |
| 20th Aug 2026 (Thu) | 2.725 | 2.87 | 2.725 | 2.71 | 2,774 |
| 19th Aug 2026 (Wed) | 2.72 | 2.72 | 2.66 | 2.67 | 1,373 |
| 18th Aug 2026 (Tue) | 2.70 | 2.70 | 2.70 | 2.72 | 687 |
| 17th Aug 2026 (Mon) | 2.75 | 2.76 | 2.66 | 2.76 | 258 |
| 14th Aug 2026 (Fri) | 2.69 | 2.70 | 2.66 | 2.66 | 2,306 |
| 13th Aug 2026 (Thu) | 2.69 | 2.69 | 2.67 | 2.71 | 1,500 |
| 12th Aug 2026 (Wed) | 2.77 | 2.77 | 2.67 | 2.67 | 2,123 |
| 11th Aug 2026 (Tue) | 2.795 | 2.795 | 2.73 | 2.67 | 1,783 |
| 10th Aug 2026 (Mon) | 2.80 | 2.81 | 2.71 | 2.83 | 3,926 |
| 7th Aug 2026 (Fri) | 2.69 | 2.75 | 2.69 | 2.67 | 4,029 |
| 6th Aug 2026 (Thu) | 2.80 | 2.80 | 2.73 | 2.73 | 6,001 |
| 5th Aug 2026 (Wed) | 3.02 | 3.02 | 2.80 | 2.80 | 5,206 |
| 4th Aug 2026 (Tue) | 3.265 | 3.27 | 3.10 | 3.08 | 1,122 |
| 3rd Aug 2026 (Mon) | 2.77 | 3.36 | 2.72 | 3.29 | 7,476 |
| 31st Jul 2026 (Fri) | 2.75 | 2.75 | 2.65 | 2.645 | 1,294 |
| 30th Jul 2026 (Thu) | 2.71 | 2.75 | 2.61 | 2.69 | 2,330 |
| 29th Jul 2026 (Wed) | 2.70 | 2.72 | 2.60 | 2.60 | 9,728 |