| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 40.52 | 40.76 | 39.15 | 39.45 | 782,831 |
| 11th Dec 2025 (Thu) | 39.85 | 40.875 | 39.79 | 40.34 | 1,093,930 |
| 10th Dec 2025 (Wed) | 38.31 | 39.985 | 38.23 | 39.93 | 999,106 |
| 9th Dec 2025 (Tue) | 38.15 | 38.67 | 38.15 | 38.30 | 421,704 |
| 8th Dec 2025 (Mon) | 38.33 | 38.825 | 37.73 | 38.24 | 752,936 |
| 5th Dec 2025 (Fri) | 38.23 | 39.00 | 38.23 | 38.46 | 838,381 |
| 4th Dec 2025 (Thu) | 37.475 | 38.295 | 37.425 | 38.12 | 994,013 |
| 3rd Dec 2025 (Wed) | 36.38 | 37.63 | 36.225 | 37.55 | 801,985 |
| 2nd Dec 2025 (Tue) | 36.335 | 36.515 | 35.505 | 36.36 | 532,378 |
| 1st Dec 2025 (Mon) | 36.25 | 36.98 | 36.23 | 36.60 | 734,996 |
| 28th Nov 2025 (Fri) | 35.665 | 36.375 | 35.53 | 36.24 | 222,133 |
| 27th Nov 2025 (Thu) | 35.71 | 36.045 | 35.29 | 35.66 | 606,834 |
| 26th Nov 2025 (Wed) | 35.71 | 36.045 | 35.29 | 35.66 | 590,871 |
| 25th Nov 2025 (Tue) | 35.775 | 35.95 | 35.02 | 35.90 | 513,270 |
| 24th Nov 2025 (Mon) | 36.00 | 36.08 | 35.30 | 35.71 | 571,473 |
| 21st Nov 2025 (Fri) | 35.07 | 36.33 | 34.65 | 36.19 | 590,291 |
| 20th Nov 2025 (Thu) | 36.165 | 36.55 | 36.15 | 35.86 | 24,228 |
| 19th Nov 2025 (Wed) | 35.20 | 36.12 | 35.13 | 35.86 | 531,173 |
| 18th Nov 2025 (Tue) | 35.44 | 36.22 | 35.28 | 36.04 | 547,058 |
| 17th Nov 2025 (Mon) | 36.825 | 36.92 | 35.62 | 35.80 | 444,426 |
| 14th Nov 2025 (Fri) | 36.35 | 37.34 | 35.885 | 36.94 | 642,025 |
| 13th Nov 2025 (Thu) | 36.17 | 36.935 | 36.075 | 36.31 | 482,148 |
| 12th Nov 2025 (Wed) | 37.18 | 37.545 | 36.00 | 36.07 | 557,177 |
| 11th Nov 2025 (Tue) | 37.20 | 38.07 | 37.13 | 37.61 | 565,052 |
| 10th Nov 2025 (Mon) | 36.87 | 37.045 | 36.115 | 36.91 | 669,336 |
| 7th Nov 2025 (Fri) | 36.46 | 36.79 | 35.91 | 36.66 | 443,271 |
| 6th Nov 2025 (Thu) | 36.66 | 37.20 | 36.345 | 36.36 | 871,920 |
| 5th Nov 2025 (Wed) | 36.205 | 37.02 | 35.965 | 36.55 | 709,739 |
| 4th Nov 2025 (Tue) | 36.05 | 37.02 | 36.05 | 37.02 | 0 |
| 3rd Nov 2025 (Mon) | 36.05 | 37.305 | 36.04 | 37.02 | 1,109,957 |
| 31st Oct 2025 (Fri) | 36.25 | 36.52 | 35.78 | 36.06 | 1,011,318 |
| 30th Oct 2025 (Thu) | 36.65 | 37.04 | 36.28 | 36.32 | 747,977 |
| 29th Oct 2025 (Wed) | 35.90 | 36.94 | 35.79 | 36.83 | 901,505 |
| 28th Oct 2025 (Tue) | 36.18 | 36.315 | 35.69 | 35.86 | 714,481 |
| 27th Oct 2025 (Mon) | 36.25 | 36.82 | 35.97 | 36.16 | 1,206,792 |
| 24th Oct 2025 (Fri) | 36.10 | 36.635 | 35.805 | 35.83 | 1,205,041 |
| 23rd Oct 2025 (Thu) | 35.60 | 36.09 | 34.99 | 36.01 | 1,303,580 |
| 22nd Oct 2025 (Wed) | 34.10 | 35.23 | 34.08 | 34.90 | 1,421,902 |
| 21st Oct 2025 (Tue) | 33.70 | 33.98 | 33.12 | 33.52 | 1,148,987 |
| 20th Oct 2025 (Mon) | 32.94 | 33.48 | 32.505 | 33.43 | 1,532,385 |
| 17th Oct 2025 (Fri) | 32.68 | 33.25 | 31.65 | 32.63 | 2,096,870 |
| 16th Oct 2025 (Thu) | 32.82 | 32.94 | 32.35 | 32.92 | 1,115,367 |
| 15th Oct 2025 (Wed) | 32.84 | 32.91 | 32.335 | 32.57 | 1,010,135 |
| 14th Oct 2025 (Tue) | 31.75 | 32.75 | 31.70 | 32.57 | 845,050 |