| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 34.30 | 35.10 | 33.18 | 33.32 | 2,483,198 |
| 17th Jul 2025 (Thu) | 34.32 | 34.85 | 34.175 | 34.67 | 1,729,020 |
| 16th Jul 2025 (Wed) | 35.10 | 35.16 | 34.305 | 34.59 | 2,306,660 |
| 15th Jul 2025 (Tue) | 36.15 | 36.215 | 34.915 | 35.07 | 1,131,644 |
| 14th Jul 2025 (Mon) | 37.03 | 37.06 | 35.96 | 36.22 | 582,441 |
| 11th Jul 2025 (Fri) | 36.47 | 37.53 | 36.37 | 37.31 | 692,112 |
| 10th Jul 2025 (Thu) | 35.97 | 36.975 | 35.71 | 36.65 | 724,875 |
| 9th Jul 2025 (Wed) | 36.27 | 36.60 | 35.99 | 36.25 | 737,038 |
| 8th Jul 2025 (Tue) | 35.115 | 36.70 | 34.98 | 36.54 | 832,643 |
| 7th Jul 2025 (Mon) | 35.34 | 35.65 | 34.52 | 34.95 | 494,858 |
| 4th Jul 2025 (Fri) | 35.925 | 35.925 | 35.495 | 35.65 | 379,446 |
| 3rd Jul 2025 (Thu) | 35.925 | 35.925 | 35.495 | 35.65 | 379,446 |
| 2nd Jul 2025 (Wed) | 35.77 | 35.91 | 34.87 | 35.91 | 1,086,527 |
| 1st Jul 2025 (Tue) | 33.70 | 35.765 | 33.46 | 35.20 | 1,183,550 |
| 30th Jun 2025 (Mon) | 33.81 | 34.195 | 33.725 | 33.80 | 754,524 |
| 27th Jun 2025 (Fri) | 33.96 | 34.155 | 33.73 | 34.01 | 627,397 |
| 26th Jun 2025 (Thu) | 33.27 | 33.865 | 33.17 | 33.83 | 863,194 |
| 25th Jun 2025 (Wed) | 33.45 | 33.71 | 33.05 | 33.18 | 852,637 |
| 24th Jun 2025 (Tue) | 33.27 | 33.97 | 33.07 | 33.50 | 1,346,657 |
| 23rd Jun 2025 (Mon) | 36.11 | 36.11 | 33.63 | 33.73 | 1,502,017 |
| 20th Jun 2025 (Fri) | 35.93 | 36.05 | 35.49 | 35.84 | 599,976 |
| 19th Jun 2025 (Thu) | 36.10 | 36.435 | 35.82 | 35.85 | 812,490 |
| 18th Jun 2025 (Wed) | 36.10 | 36.435 | 35.82 | 35.85 | 812,490 |
| 17th Jun 2025 (Tue) | 36.23 | 36.60 | 35.87 | 36.08 | 694,414 |
| 16th Jun 2025 (Mon) | 36.17 | 36.405 | 35.58 | 35.91 | 1,071,528 |
| 13th Jun 2025 (Fri) | 36.19 | 36.42 | 35.58 | 36.30 | 823,338 |
| 12th Jun 2025 (Thu) | 35.245 | 35.69 | 34.95 | 35.63 | 725,807 |
| 11th Jun 2025 (Wed) | 35.68 | 35.94 | 35.15 | 35.69 | 899,981 |
| 10th Jun 2025 (Tue) | 34.63 | 35.775 | 34.37 | 35.52 | 1,104,616 |
| 9th Jun 2025 (Mon) | 34.10 | 34.51 | 33.92 | 34.12 | 807,420 |
| 6th Jun 2025 (Fri) | 33.38 | 34.05 | 33.38 | 33.87 | 637,088 |
| 5th Jun 2025 (Thu) | 33.455 | 33.51 | 33.04 | 33.08 | 601,918 |
| 4th Jun 2025 (Wed) | 33.88 | 34.21 | 33.135 | 33.24 | 1,113,865 |
| 3rd Jun 2025 (Tue) | 33.32 | 34.37 | 32.83 | 34.11 | 1,151,749 |
| 2nd Jun 2025 (Mon) | 33.74 | 33.74 | 32.92 | 33.34 | 707,141 |
| 30th May 2025 (Fri) | 33.41 | 33.445 | 32.84 | 33.05 | 840,577 |
| 29th May 2025 (Thu) | 33.825 | 33.875 | 33.34 | 33.68 | 610,690 |
| 28th May 2025 (Wed) | 34.35 | 34.35 | 33.49 | 33.52 | 922,541 |
| 27th May 2025 (Tue) | 33.89 | 34.105 | 33.50 | 33.885 | 1,240,058 |
| 26th May 2025 (Mon) | 33.66 | 33.66 | 33.66 | 33.66 | 0 |
| 24th May 2025 (Sat) | 33.27 | 33.74 | 33.27 | 33.66 | 801,499 |
| 23rd May 2025 (Fri) | 33.27 | 33.74 | 33.27 | 33.705 | 801,499 |
| 22nd May 2025 (Thu) | 33.57 | 33.945 | 33.21 | 33.82 | 739,798 |
| 21st May 2025 (Wed) | 34.32 | 34.615 | 33.87 | 34.025 | 967,354 |