| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 49.50 | 51.24 | 49.43 | 50.70 | 944,484 |
| 5th Feb 2026 (Thu) | 50.38 | 50.55 | 48.67 | 49.51 | 1,170,377 |
| 4th Feb 2026 (Wed) | 49.84 | 51.425 | 49.76 | 51.35 | 996,674 |
| 3rd Feb 2026 (Tue) | 48.13 | 49.795 | 48.10 | 49.76 | 1,057,688 |
| 2nd Feb 2026 (Mon) | 47.51 | 48.66 | 47.36 | 48.05 | 899,349 |
| 30th Jan 2026 (Fri) | 48.18 | 48.54 | 47.31 | 48.38 | 796,507 |
| 29th Jan 2026 (Thu) | 49.97 | 50.57 | 48.36 | 48.45 | 1,306,639 |
| 28th Jan 2026 (Wed) | 50.46 | 50.73 | 48.48 | 50.66 | 1,098,215 |
| 27th Jan 2026 (Tue) | 50.28 | 51.45 | 50.06 | 50.66 | 860,834 |
| 26th Jan 2026 (Mon) | 49.70 | 50.06 | 49.235 | 49.70 | 1,094,048 |
| 23rd Jan 2026 (Fri) | 50.00 | 51.66 | 48.83 | 49.15 | 2,705,720 |
| 22nd Jan 2026 (Thu) | 48.97 | 49.57 | 48.545 | 49.32 | 1,380,931 |
| 21st Jan 2026 (Wed) | 47.11 | 48.585 | 47.03 | 48.52 | 1,333,278 |
| 20th Jan 2026 (Tue) | 46.065 | 46.99 | 45.98 | 46.45 | 1,024,533 |
| 19th Jan 2026 (Mon) | 46.68 | 46.985 | 46.32 | 46.73 | 859,622 |
| 16th Jan 2026 (Fri) | 46.68 | 46.985 | 46.32 | 46.73 | 859,622 |
| 15th Jan 2026 (Thu) | 46.55 | 46.85 | 46.08 | 46.57 | 740,781 |
| 14th Jan 2026 (Wed) | 46.44 | 47.725 | 46.28 | 46.97 | 1,528,751 |
| 13th Jan 2026 (Tue) | 45.74 | 46.38 | 45.45 | 45.15 | 1,146,779 |
| 12th Jan 2026 (Mon) | 45.43 | 45.50 | 44.37 | 45.15 | 1,392,180 |
| 9th Jan 2026 (Fri) | 44.82 | 45.23 | 44.30 | 45.20 | 814,639 |
| 8th Jan 2026 (Thu) | 42.80 | 44.56 | 42.68 | 44.43 | 1,214,749 |
| 7th Jan 2026 (Wed) | 43.87 | 43.87 | 42.205 | 42.37 | 1,159,600 |
| 6th Jan 2026 (Tue) | 44.145 | 44.55 | 43.42 | 43.63 | 1,993,349 |
| 5th Jan 2026 (Mon) | 43.05 | 45.155 | 42.52 | 43.80 | 4,078,312 |
| 2nd Jan 2026 (Fri) | 38.43 | 40.435 | 38.08 | 40.20 | 992,700 |
| 1st Jan 2026 (Thu) | 38.57 | 38.76 | 38.275 | 38.38 | 374,198 |
| 31st Dec 2025 (Wed) | 38.57 | 38.76 | 38.275 | 38.38 | 374,198 |
| 30th Dec 2025 (Tue) | 38.10 | 38.725 | 38.09 | 38.55 | 523,886 |
| 29th Dec 2025 (Mon) | 37.85 | 38.13 | 37.71 | 37.90 | 365,557 |
| 26th Dec 2025 (Fri) | 38.02 | 38.05 | 37.54 | 37.79 | 258,361 |
| 25th Dec 2025 (Thu) | 38.20 | 38.25 | 37.82 | 37.97 | 201,619 |
| 24th Dec 2025 (Wed) | 38.20 | 38.25 | 37.82 | 37.97 | 201,619 |
| 23rd Dec 2025 (Tue) | 38.585 | 38.89 | 37.94 | 38.20 | 517,897 |
| 22nd Dec 2025 (Mon) | 38.48 | 38.87 | 38.16 | 38.33 | 487,361 |
| 19th Dec 2025 (Fri) | 38.28 | 38.48 | 37.985 | 38.08 | 649,291 |
| 18th Dec 2025 (Thu) | 38.46 | 38.54 | 37.89 | 38.13 | 597,664 |
| 17th Dec 2025 (Wed) | 37.765 | 38.615 | 37.735 | 38.53 | 641,823 |
| 16th Dec 2025 (Tue) | 38.58 | 38.89 | 37.495 | 37.61 | 741,020 |
| 15th Dec 2025 (Mon) | 39.41 | 39.45 | 38.52 | 38.90 | 638,437 |
| 12th Dec 2025 (Fri) | 40.52 | 40.76 | 39.15 | 39.45 | 782,831 |
| 11th Dec 2025 (Thu) | 39.85 | 40.875 | 39.79 | 40.34 | 1,093,930 |
| 10th Dec 2025 (Wed) | 38.31 | 39.985 | 38.23 | 39.93 | 999,106 |
| 9th Dec 2025 (Tue) | 38.15 | 38.67 | 38.15 | 38.30 | 421,704 |
| 8th Dec 2025 (Mon) | 38.33 | 38.825 | 37.73 | 38.24 | 752,936 |