| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 50.51 | 51.10 | 48.84 | 49.44 | 835,391 |
| 2nd Apr 2026 (Thu) | 50.51 | 51.10 | 48.84 | 49.44 | 835,391 |
| 1st Apr 2026 (Wed) | 50.345 | 51.37 | 49.54 | 50.03 | 1,105,276 |
| 31st Mar 2026 (Tue) | 52.22 | 52.98 | 51.07 | 51.39 | 918,281 |
| 30th Mar 2026 (Mon) | 54.30 | 54.775 | 51.305 | 51.53 | 1,157,716 |
| 27th Mar 2026 (Fri) | 52.35 | 53.695 | 51.92 | 53.50 | 1,315,061 |
| 26th Mar 2026 (Thu) | 51.54 | 52.685 | 51.50 | 52.31 | 1,040,959 |
| 25th Mar 2026 (Wed) | 50.70 | 52.55 | 50.695 | 51.89 | 1,515,537 |
| 24th Mar 2026 (Tue) | 49.00 | 51.07 | 49.00 | 50.51 | 1,283,398 |
| 23rd Mar 2026 (Mon) | 47.51 | 49.83 | 47.08 | 49.25 | 1,241,081 |
| 20th Mar 2026 (Fri) | 48.01 | 48.46 | 46.39 | 46.63 | 1,049,468 |
| 19th Mar 2026 (Thu) | 45.215 | 47.875 | 44.71 | 47.82 | 1,382,434 |
| 18th Mar 2026 (Wed) | 45.66 | 46.31 | 45.195 | 45.32 | 1,187,242 |
| 17th Mar 2026 (Tue) | 45.50 | 46.64 | 44.935 | 46.13 | 1,030,625 |
| 16th Mar 2026 (Mon) | 44.57 | 45.00 | 44.32 | 44.96 | 818,024 |
| 13th Mar 2026 (Fri) | 44.47 | 44.88 | 43.56 | 44.72 | 1,193,974 |
| 12th Mar 2026 (Thu) | 46.83 | 47.23 | 44.43 | 44.56 | 1,950,588 |
| 11th Mar 2026 (Wed) | 47.485 | 48.755 | 47.14 | 48.17 | 1,055,352 |
| 10th Mar 2026 (Tue) | 47.125 | 48.515 | 46.71 | 48.11 | 1,011,489 |
| 9th Mar 2026 (Mon) | 46.87 | 47.265 | 45.50 | 47.19 | 765,324 |
| 6th Mar 2026 (Fri) | 47.425 | 47.66 | 46.45 | 46.90 | 918,322 |
| 5th Mar 2026 (Thu) | 47.95 | 48.00 | 46.49 | 47.40 | 1,103,220 |
| 4th Mar 2026 (Wed) | 48.645 | 49.35 | 47.50 | 47.89 | 1,390,742 |
| 3rd Mar 2026 (Tue) | 50.43 | 50.80 | 48.21 | 48.58 | 1,591,141 |
| 2nd Mar 2026 (Mon) | 52.00 | 52.18 | 49.47 | 51.27 | 1,186,883 |
| 27th Feb 2026 (Fri) | 51.68 | 52.00 | 50.84 | 51.34 | 1,173,232 |
| 26th Feb 2026 (Thu) | 51.89 | 52.00 | 51.40 | 51.49 | 620,263 |
| 25th Feb 2026 (Wed) | 50.43 | 51.66 | 50.43 | 51.66 | 0 |
| 24th Feb 2026 (Tue) | 50.43 | 51.85 | 50.43 | 51.85 | 0 |
| 23rd Feb 2026 (Mon) | 50.43 | 51.67 | 50.40 | 51.24 | 779,721 |
| 20th Feb 2026 (Fri) | 51.25 | 51.68 | 50.49 | 50.85 | 783,297 |
| 19th Feb 2026 (Thu) | 51.69 | 52.235 | 51.29 | 51.54 | 907,836 |
| 18th Feb 2026 (Wed) | 50.925 | 51.635 | 50.53 | 51.59 | 974,043 |
| 17th Feb 2026 (Tue) | 50.70 | 51.02 | 48.845 | 49.84 | 777,843 |
| 16th Feb 2026 (Mon) | 50.395 | 51.205 | 49.94 | 50.39 | 1,160,332 |
| 13th Feb 2026 (Fri) | 50.395 | 51.205 | 49.94 | 50.39 | 1,160,332 |
| 12th Feb 2026 (Thu) | 51.56 | 52.395 | 50.345 | 50.64 | 1,893,059 |
| 11th Feb 2026 (Wed) | 51.05 | 51.99 | 50.93 | 51.56 | 1,828,951 |
| 10th Feb 2026 (Tue) | 50.87 | 50.96 | 49.80 | 50.32 | 993,048 |
| 9th Feb 2026 (Mon) | 50.495 | 50.915 | 50.095 | 50.54 | 821,017 |
| 6th Feb 2026 (Fri) | 49.50 | 51.24 | 49.43 | 50.70 | 944,484 |