| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 34.36 | 34.56 | 34.015 | 34.43 | 696,317 |
| 18th Sep 2025 (Thu) | 35.05 | 35.07 | 34.165 | 34.74 | 980,836 |
| 17th Sep 2025 (Wed) | 35.00 | 35.64 | 34.48 | 34.79 | 978,798 |
| 16th Sep 2025 (Tue) | 34.85 | 35.555 | 34.63 | 35.24 | 1,283,589 |
| 15th Sep 2025 (Mon) | 35.81 | 36.29 | 34.75 | 34.77 | 791,090 |
| 12th Sep 2025 (Fri) | 36.26 | 36.51 | 35.42 | 35.57 | 597,326 |
| 11th Sep 2025 (Thu) | 35.81 | 36.555 | 35.775 | 36.03 | 957,331 |
| 10th Sep 2025 (Wed) | 35.71 | 36.37 | 35.17 | 36.16 | 1,090,620 |
| 9th Sep 2025 (Tue) | 36.055 | 36.57 | 35.77 | 35.78 | 507,924 |
| 8th Sep 2025 (Mon) | 36.105 | 36.33 | 35.41 | 35.78 | 991,578 |
| 5th Sep 2025 (Fri) | 35.56 | 36.295 | 35.43 | 35.82 | 797,635 |
| 4th Sep 2025 (Thu) | 34.94 | 36.015 | 34.55 | 36.01 | 779,168 |
| 3rd Sep 2025 (Wed) | 35.31 | 35.76 | 34.91 | 35.00 | 722,524 |
| 2nd Sep 2025 (Tue) | 36.61 | 36.76 | 35.655 | 35.90 | 1,402,590 |
| 1st Sep 2025 (Mon) | 36.505 | 37.04 | 36.505 | 36.84 | 598,950 |
| 29th Aug 2025 (Fri) | 36.505 | 37.04 | 36.505 | 36.84 | 598,950 |
| 28th Aug 2025 (Thu) | 35.955 | 36.52 | 35.71 | 36.48 | 588,260 |
| 27th Aug 2025 (Wed) | 35.255 | 36.21 | 35.22 | 35.98 | 664,630 |
| 26th Aug 2025 (Tue) | 35.45 | 35.58 | 35.01 | 35.32 | 610,203 |
| 25th Aug 2025 (Mon) | 35.54 | 35.825 | 35.30 | 35.65 | 524,458 |
| 22nd Aug 2025 (Fri) | 34.01 | 35.69 | 33.99 | 35.61 | 1,398,445 |
| 21st Aug 2025 (Thu) | 33.36 | 33.96 | 33.16 | 33.81 | 608,093 |
| 20th Aug 2025 (Wed) | 33.22 | 33.63 | 32.965 | 33.36 | 637,626 |
| 19th Aug 2025 (Tue) | 33.335 | 33.72 | 33.09 | 33.34 | 602,090 |
| 18th Aug 2025 (Mon) | 33.00 | 33.565 | 32.78 | 33.30 | 514,776 |
| 15th Aug 2025 (Fri) | 33.085 | 33.35 | 32.94 | 32.99 | 513,528 |
| 14th Aug 2025 (Thu) | 33.33 | 33.36 | 32.655 | 33.22 | 1,325,380 |
| 13th Aug 2025 (Wed) | 32.97 | 33.55 | 32.82 | 33.55 | 711,484 |
| 12th Aug 2025 (Tue) | 32.565 | 33.235 | 32.49 | 32.94 | 487,785 |
| 11th Aug 2025 (Mon) | 32.975 | 33.095 | 32.155 | 32.37 | 535,310 |
| 8th Aug 2025 (Fri) | 33.055 | 33.22 | 32.60 | 32.87 | 747,083 |
| 7th Aug 2025 (Thu) | 33.33 | 33.65 | 32.715 | 32.79 | 563,996 |
| 6th Aug 2025 (Wed) | 33.84 | 34.10 | 32.67 | 32.86 | 583,691 |
| 5th Aug 2025 (Tue) | 33.00 | 33.61 | 32.70 | 33.50 | 551,905 |
| 4th Aug 2025 (Mon) | 32.90 | 33.195 | 32.545 | 32.88 | 601,042 |
| 1st Aug 2025 (Fri) | 33.47 | 33.51 | 32.365 | 33.05 | 859,267 |
| 31st Jul 2025 (Thu) | 33.93 | 34.37 | 33.685 | 33.80 | 645,715 |
| 30th Jul 2025 (Wed) | 35.48 | 35.50 | 33.92 | 34.17 | 953,751 |
| 29th Jul 2025 (Tue) | 35.81 | 35.96 | 35.205 | 35.63 | 1,178,136 |
| 28th Jul 2025 (Mon) | 35.66 | 36.185 | 35.56 | 36.00 | 1,053,201 |
| 25th Jul 2025 (Fri) | 35.385 | 35.63 | 35.12 | 35.47 | 1,129,889 |
| 24th Jul 2025 (Thu) | 34.98 | 35.39 | 34.71 | 35.24 | 1,131,410 |
| 23rd Jul 2025 (Wed) | 34.81 | 35.525 | 34.58 | 35.14 | 1,497,798 |
| 22nd Jul 2025 (Tue) | 33.67 | 34.445 | 33.39 | 34.35 | 1,226,533 |