Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

SLAI.US (SLAI.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 51 $1.35 Automatic Execution
15:23:12 - 12-Dec-25
Sell* 999 $1.36 Automatic Execution
13:57:56 - 12-Dec-25
Sell* 1 $1.36 Automatic Execution
13:57:56 - 12-Dec-25
Sell* 5 $1.37 Automatic Execution
13:54:13 - 12-Dec-25
Sell* 2 $1.39 Automatic Execution
11:47:47 - 12-Dec-25
Sell* 2 $1.40 Automatic Execution
11:46:46 - 12-Dec-25
Sell* 1 $1.40 Automatic Execution
11:46:37 - 12-Dec-25
Sell* 4 $1.40 Automatic Execution
11:46:26 - 12-Dec-25
Sell* 1 $1.40 Automatic Execution
11:46:07 - 12-Dec-25
Sell* 235 $1.48 Automatic Execution
09:30:12 - 12-Dec-25
Sell* 665 $1.48 Automatic Execution
09:30:12 - 12-Dec-25
Sell* 235 $1.49 Automatic Execution
09:30:12 - 12-Dec-25
Unknown* 65 $1.49 Automatic Execution
09:30:00 - 12-Dec-25
Unknown* 200 $1.475 Automatic Execution
09:48:16 - 12-Dec-25
Buy* 125 $1.44 Automatic Execution
10:51:25 - 12-Dec-25
Unknown* 200 $1.49 Ordinary
08:18:24 - 12-Dec-25
Buy* 100 $1.48 Ordinary
08:18:02 - 12-Dec-25
FTSE 100 Latest
Value9,649.03
Change-54.13