Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Solai Ltd. (SLAI.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 0.7503 0.7503 0.7226 0.7226 32
2nd Apr 2026 (Thu) 0.7503 0.7503 0.7226 0.7226 32
1st Apr 2026 (Wed) 0.7503 0.7503 0.722 0.73 6,105
31st Mar 2026 (Tue) 0.736 0.7917 0.736 0.7867 975
30th Mar 2026 (Mon) 0.713 0.77 0.7101 0.76 13,307
27th Mar 2026 (Fri) 0.7509 0.7538 0.7021 0.7237 12,199
26th Mar 2026 (Thu) 0.787 0.7919 0.7678 0.7741 6,152
25th Mar 2026 (Wed) 0.84 0.84 0.786 0.84 4,977
24th Mar 2026 (Tue) 0.816 0.83 0.8025 0.839 4,225
23rd Mar 2026 (Mon) 0.83 0.88 0.797 0.86 15,783
20th Mar 2026 (Fri) 0.79 0.85 0.79 0.8367 2,126
19th Mar 2026 (Thu) 0.79 0.8145 0.76 0.82 7,407
18th Mar 2026 (Wed) 0.78 0.83 0.77 0.82 10,385
17th Mar 2026 (Tue) 0.81 0.8999 0.7702 0.79 38,662
16th Mar 2026 (Mon) 0.89 0.90 0.8125 0.83 56,240
13th Mar 2026 (Fri) 1.02 1.02 0.87 0.9212 108,521
12th Mar 2026 (Thu) 0.98 1.14 0.93 0.99 4,835,017
11th Mar 2026 (Wed) 0.86 0.97 0.86 0.93 4,559
10th Mar 2026 (Tue) 0.82 0.86 0.82 0.856 515
9th Mar 2026 (Mon) 0.82 0.82 0.82 0.82 39
6th Mar 2026 (Fri) 0.801 0.801 0.7895 0.8329 2,330
5th Mar 2026 (Thu) 0.8606 0.9099 0.86 0.86 276
4th Mar 2026 (Wed) 0.8456 0.8637 0.8201 0.879 18,199
3rd Mar 2026 (Tue) 0.8002 0.824 0.79 0.79 618
2nd Mar 2026 (Mon) 0.80 0.8637 0.80 0.868 1,016
27th Feb 2026 (Fri) 0.8365 0.8365 0.79 0.847 3,410
26th Feb 2026 (Thu) 0.86 0.86 0.84 0.86 7,695
25th Feb 2026 (Wed) 0.76 0.86 0.76 0.86 0
24th Feb 2026 (Tue) 0.76 0.8555 0.76 0.8555 0
23rd Feb 2026 (Mon) 0.76 0.807 0.739 0.77 2,462
20th Feb 2026 (Fri) 0.82 0.85 0.818 0.82 396
19th Feb 2026 (Thu) 0.7052 0.8299 0.68 0.8199 22,737
18th Feb 2026 (Wed) 0.75 0.7615 0.70 0.7052 8,475
17th Feb 2026 (Tue) 0.7901 0.7901 0.75 0.763 5,420
16th Feb 2026 (Mon) 0.80 0.83 0.79 0.83 2,609
13th Feb 2026 (Fri) 0.80 0.83 0.79 0.83 2,609
12th Feb 2026 (Thu) 0.80 0.82 0.80 0.83 1,732
11th Feb 2026 (Wed) 0.8602 0.87 0.85 0.88 4,173
10th Feb 2026 (Tue) 0.8491 0.879 0.8491 0.90 471
9th Feb 2026 (Mon) 0.8625 0.88 0.8625 0.88 1,505
6th Feb 2026 (Fri) 0.8819 0.943 0.8401 0.91 19,779
FTSE 100 Latest
Value10,436.29
Change71.50