| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 1.49 | 1.49 | 1.33 | 1.31 | 7,000 |
| 11th Dec 2025 (Thu) | 1.48 | 1.485 | 1.45 | 1.44 | 3,983 |
| 10th Dec 2025 (Wed) | 1.465 | 1.54 | 1.465 | 1.49 | 4,455 |
| 9th Dec 2025 (Tue) | 1.45 | 1.52 | 1.45 | 1.46 | 13,615 |
| 8th Dec 2025 (Mon) | 1.44 | 1.45 | 1.42 | 1.41 | 27,189 |
| 5th Dec 2025 (Fri) | 1.495 | 1.50 | 1.45 | 1.42 | 4,889 |
| 4th Dec 2025 (Thu) | 1.50 | 1.55 | 1.50 | 1.52 | 12,981 |
| 3rd Dec 2025 (Wed) | 1.42 | 1.54 | 1.42 | 1.513 | 2,810 |
| 2nd Dec 2025 (Tue) | 1.42 | 1.43 | 1.40 | 1.40 | 3,217 |
| 1st Dec 2025 (Mon) | 1.44 | 1.44 | 1.37 | 1.38 | 4,829 |
| 28th Nov 2025 (Fri) | 1.49 | 1.53 | 1.48 | 1.48 | 7,503 |
| 27th Nov 2025 (Thu) | 1.43 | 1.48 | 1.43 | 1.46 | 5,942 |
| 26th Nov 2025 (Wed) | 1.43 | 1.48 | 1.43 | 1.46 | 5,857 |
| 25th Nov 2025 (Tue) | 1.36 | 1.45 | 1.36 | 1.39 | 2,408 |
| 24th Nov 2025 (Mon) | 1.35 | 1.45 | 1.35 | 1.42 | 13,797 |
| 21st Nov 2025 (Fri) | 1.28 | 1.40 | 1.28 | 1.36 | 5,239 |
| 20th Nov 2025 (Thu) | 1.46 | 1.50 | 1.46 | 1.39 | 154 |
| 19th Nov 2025 (Wed) | 1.44 | 1.52 | 1.39 | 1.39 | 1,766 |
| 18th Nov 2025 (Tue) | 1.41 | 1.56 | 1.41 | 1.50 | 5,214 |
| 17th Nov 2025 (Mon) | 1.57 | 1.57 | 1.43 | 1.43 | 2,869 |
| 14th Nov 2025 (Fri) | 1.48 | 1.57 | 1.45 | 1.53 | 6,601 |
| 13th Nov 2025 (Thu) | 1.685 | 1.73 | 1.575 | 1.57 | 7,399 |
| 12th Nov 2025 (Wed) | 1.87 | 1.87 | 1.72 | 1.76 | 7,380 |
| 11th Nov 2025 (Tue) | 1.86 | 1.86 | 1.82 | 1.81 | 9,177 |
| 10th Nov 2025 (Mon) | 1.97 | 2.01 | 1.91 | 1.92 | 6,994 |
| 7th Nov 2025 (Fri) | 1.86 | 1.935 | 1.81 | 1.93 | 6,950 |
| 6th Nov 2025 (Thu) | 2.05 | 2.05 | 1.92 | 1.90 | 2,270 |
| 5th Nov 2025 (Wed) | 2.00 | 2.07 | 2.00 | 2.03 | 10,331 |
| 4th Nov 2025 (Tue) | 2.20 | 2.20 | 2.14 | 2.14 | 0 |
| 3rd Nov 2025 (Mon) | 2.20 | 2.23 | 2.11 | 2.14 | 13,659 |
| 31st Oct 2025 (Fri) | 2.23 | 2.24 | 2.19 | 2.21 | 5,837 |
| 30th Oct 2025 (Thu) | 2.25 | 2.28 | 2.175 | 2.17 | 8,397 |
| 29th Oct 2025 (Wed) | 2.40 | 2.41 | 2.30 | 2.27 | 5,924 |
| 28th Oct 2025 (Tue) | 2.445 | 2.53 | 2.39 | 2.39 | 11,991 |
| 27th Oct 2025 (Mon) | 2.41 | 2.52 | 2.35 | 2.38 | 16,800 |
| 24th Oct 2025 (Fri) | 2.28 | 2.34 | 2.23 | 2.33 | 11,138 |
| 23rd Oct 2025 (Thu) | 2.20 | 2.21 | 2.13 | 2.17 | 7,689 |
| 22nd Oct 2025 (Wed) | 2.38 | 2.38 | 2.13 | 2.13 | 15,642 |
| 21st Oct 2025 (Tue) | 2.67 | 2.67 | 2.425 | 2.44 | 31,245 |