| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 0.8819 | 0.943 | 0.8401 | 0.91 | 19,779 |
| 5th Feb 2026 (Thu) | 0.91 | 0.91 | 0.79 | 0.78 | 12,904 |
| 4th Feb 2026 (Wed) | 0.9303 | 1.00 | 0.8601 | 0.99 | 10,782 |
| 3rd Feb 2026 (Tue) | 0.9728 | 1.01 | 0.9101 | 0.98 | 6,877 |
| 2nd Feb 2026 (Mon) | 0.9199 | 1.02 | 0.851 | 1.03 | 27,124 |
| 30th Jan 2026 (Fri) | 0.895 | 0.995 | 0.895 | 0.9549 | 53,382 |
| 29th Jan 2026 (Thu) | 0.93 | 0.963 | 0.89 | 0.94 | 4,397 |
| 28th Jan 2026 (Wed) | 0.95 | 0.95 | 0.9398 | 0.9675 | 9,620 |
| 27th Jan 2026 (Tue) | 0.9901 | 0.9901 | 0.9301 | 0.9675 | 1,454 |
| 26th Jan 2026 (Mon) | 0.96 | 1.03 | 0.9506 | 1.00 | 1,325 |
| 23rd Jan 2026 (Fri) | 0.945 | 0.975 | 0.8518 | 0.98 | 8,015 |
| 22nd Jan 2026 (Thu) | 0.97 | 0.9921 | 0.9173 | 0.98 | 14,070 |
| 21st Jan 2026 (Wed) | 0.99 | 1.02 | 0.96 | 1.00 | 1,130 |
| 20th Jan 2026 (Tue) | 1.00 | 1.06 | 0.9787 | 1.02 | 1,957 |
| 19th Jan 2026 (Mon) | 1.06 | 1.08 | 1.04 | 1.08 | 2,891 |
| 16th Jan 2026 (Fri) | 1.06 | 1.08 | 1.04 | 1.08 | 2,891 |
| 15th Jan 2026 (Thu) | 1.12 | 1.12 | 1.06 | 1.07 | 6,736 |
| 14th Jan 2026 (Wed) | 1.11 | 1.20 | 1.07 | 1.13 | 12,764 |
| 13th Jan 2026 (Tue) | 1.18 | 1.27 | 1.12 | 1.15 | 20,588 |
| 12th Jan 2026 (Mon) | 1.15 | 1.20 | 1.13 | 1.15 | 32,209 |
| 9th Jan 2026 (Fri) | 1.12 | 1.20 | 1.10 | 1.15 | 41,763 |
| 8th Jan 2026 (Thu) | 0.80 | 1.08 | 0.80 | 1.03 | 191,765 |
| 7th Jan 2026 (Wed) | 0.7905 | 0.8163 | 0.762 | 0.81 | 11,191 |
| 6th Jan 2026 (Tue) | 0.85 | 0.86 | 0.79 | 0.81 | 52,648 |
| 5th Jan 2026 (Mon) | 0.6795 | 1.00 | 0.67 | 0.8421 | 514,424 |
| 2nd Jan 2026 (Fri) | 0.78 | 0.99 | 0.6308 | 0.649 | 46,458 |
| 1st Jan 2026 (Thu) | 0.7154 | 0.75 | 0.673 | 0.671 | 36,042 |
| 31st Dec 2025 (Wed) | 0.7154 | 0.75 | 0.673 | 0.671 | 36,042 |
| 30th Dec 2025 (Tue) | 0.7567 | 0.7831 | 0.7303 | 0.7351 | 14,093 |
| 29th Dec 2025 (Mon) | 0.85 | 0.85 | 0.774 | 0.80 | 27,856 |
| 26th Dec 2025 (Fri) | 0.99 | 0.99 | 0.88 | 0.889 | 44,290 |
| 25th Dec 2025 (Thu) | 1.06 | 1.06 | 1.00 | 1.03 | 7,199 |
| 24th Dec 2025 (Wed) | 1.06 | 1.06 | 1.00 | 1.03 | 7,199 |
| 23rd Dec 2025 (Tue) | 1.05 | 1.05 | 1.00 | 1.03 | 7,289 |
| 22nd Dec 2025 (Mon) | 1.10 | 1.10 | 1.05 | 1.04 | 5,885 |
| 19th Dec 2025 (Fri) | 1.08 | 1.10 | 1.06 | 1.06 | 17,628 |
| 18th Dec 2025 (Thu) | 1.14 | 1.15 | 1.03 | 1.05 | 3,808 |
| 17th Dec 2025 (Wed) | 1.15 | 1.15 | 1.02 | 1.07 | 11,351 |
| 16th Dec 2025 (Tue) | 1.22 | 1.22 | 1.11 | 1.12 | 14,630 |
| 15th Dec 2025 (Mon) | 1.30 | 1.30 | 1.20 | 1.20 | 9,186 |
| 12th Dec 2025 (Fri) | 1.49 | 1.49 | 1.33 | 1.31 | 7,000 |
| 11th Dec 2025 (Thu) | 1.48 | 1.485 | 1.45 | 1.44 | 3,983 |
| 10th Dec 2025 (Wed) | 1.465 | 1.54 | 1.465 | 1.49 | 4,455 |
| 9th Dec 2025 (Tue) | 1.45 | 1.52 | 1.45 | 1.46 | 13,615 |
| 8th Dec 2025 (Mon) | 1.44 | 1.45 | 1.42 | 1.41 | 27,189 |