| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 139.36 | 139.36 | 137.05 | 137.18 | 12,873 |
| 18th Sep 2025 (Thu) | 140.805 | 143.00 | 140.805 | 141.29 | 22,342 |
| 17th Sep 2025 (Wed) | 135.12 | 140.26 | 134.40 | 136.17 | 9,393 |
| 16th Sep 2025 (Tue) | 134.47 | 134.66 | 132.88 | 134.51 | 9,745 |
| 15th Sep 2025 (Mon) | 134.245 | 135.93 | 134.21 | 134.53 | 11,556 |
| 12th Sep 2025 (Fri) | 133.24 | 134.93 | 133.23 | 133.78 | 13,200 |
| 11th Sep 2025 (Thu) | 134.05 | 135.50 | 133.94 | 135.52 | 10,350 |
| 10th Sep 2025 (Wed) | 135.56 | 136.16 | 131.93 | 132.22 | 11,979 |
| 9th Sep 2025 (Tue) | 134.235 | 136.02 | 134.23 | 135.56 | 9,985 |
| 8th Sep 2025 (Mon) | 135.54 | 136.00 | 134.56 | 134.76 | 9,430 |
| 5th Sep 2025 (Fri) | 136.295 | 136.31 | 135.28 | 135.48 | 5,928 |
| 4th Sep 2025 (Thu) | 129.46 | 134.99 | 129.46 | 134.92 | 10,408 |
| 3rd Sep 2025 (Wed) | 130.67 | 131.185 | 129.39 | 131.03 | 18,420 |
| 2nd Sep 2025 (Tue) | 130.55 | 130.55 | 127.41 | 130.29 | 34,255 |
| 1st Sep 2025 (Mon) | 135.58 | 136.46 | 133.54 | 134.35 | 15,867 |
| 29th Aug 2025 (Fri) | 135.58 | 136.46 | 133.54 | 134.35 | 15,867 |
| 28th Aug 2025 (Thu) | 140.79 | 140.79 | 137.51 | 137.445 | 15,769 |
| 27th Aug 2025 (Wed) | 141.34 | 141.34 | 139.23 | 139.66 | 19,074 |
| 26th Aug 2025 (Tue) | 143.39 | 144.14 | 141.76 | 141.81 | 22,001 |
| 25th Aug 2025 (Mon) | 143.885 | 145.13 | 142.34 | 142.22 | 12,689 |
| 22nd Aug 2025 (Fri) | 138.10 | 145.64 | 138.10 | 145.12 | 34,083 |
| 21st Aug 2025 (Thu) | 132.36 | 135.35 | 132.36 | 135.02 | 16,060 |
| 20th Aug 2025 (Wed) | 131.63 | 134.22 | 129.21 | 133.76 | 13,376 |
| 19th Aug 2025 (Tue) | 131.98 | 133.25 | 131.945 | 132.51 | 32,121 |
| 18th Aug 2025 (Mon) | 131.15 | 132.59 | 130.84 | 132.29 | 11,047 |
| 15th Aug 2025 (Fri) | 130.80 | 132.00 | 129.98 | 130.67 | 18,632 |
| 14th Aug 2025 (Thu) | 132.00 | 133.45 | 131.30 | 133.14 | 15,051 |
| 13th Aug 2025 (Wed) | 131.22 | 134.93 | 131.22 | 134.65 | 35,296 |
| 12th Aug 2025 (Tue) | 129.00 | 131.14 | 128.92 | 130.87 | 17,818 |
| 11th Aug 2025 (Mon) | 126.425 | 126.425 | 124.39 | 124.82 | 18,013 |
| 8th Aug 2025 (Fri) | 123.69 | 126.61 | 122.41 | 125.42 | 20,828 |
| 7th Aug 2025 (Thu) | 125.44 | 125.44 | 121.33 | 124.33 | 30,210 |
| 6th Aug 2025 (Wed) | 122.87 | 124.11 | 120.68 | 123.76 | 45,002 |
| 5th Aug 2025 (Tue) | 131.29 | 131.55 | 119.99 | 126.76 | 117,120 |
| 4th Aug 2025 (Mon) | 129.94 | 133.78 | 129.75 | 133.55 | 53,538 |
| 1st Aug 2025 (Fri) | 128.74 | 129.58 | 126.23 | 128.77 | 25,804 |
| 31st Jul 2025 (Thu) | 132.85 | 133.56 | 129.54 | 131.77 | 23,647 |
| 30th Jul 2025 (Wed) | 137.68 | 137.95 | 134.17 | 135.45 | 10,542 |
| 29th Jul 2025 (Tue) | 137.97 | 139.21 | 137.00 | 137.12 | 27,817 |
| 28th Jul 2025 (Mon) | 135.17 | 137.215 | 134.56 | 136.21 | 63,219 |
| 25th Jul 2025 (Fri) | 135.31 | 135.31 | 132.76 | 134.50 | 32,858 |
| 24th Jul 2025 (Thu) | 137.76 | 137.76 | 135.37 | 135.85 | 32,733 |
| 23rd Jul 2025 (Wed) | 140.29 | 140.76 | 139.28 | 139.75 | 26,422 |
| 22nd Jul 2025 (Tue) | 142.97 | 145.00 | 141.41 | 142.42 | 40,435 |