| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 141.92 | 142.00 | 135.59 | 136.39 | 13,526 |
| 11th Dec 2025 (Thu) | 144.45 | 145.14 | 142.56 | 142.97 | 16,739 |
| 10th Dec 2025 (Wed) | 142.59 | 146.20 | 141.56 | 145.85 | 19,048 |
| 9th Dec 2025 (Tue) | 139.29 | 142.59 | 138.09 | 141.39 | 19,558 |
| 8th Dec 2025 (Mon) | 143.00 | 143.00 | 138.22 | 139.27 | 19,604 |
| 5th Dec 2025 (Fri) | 140.94 | 142.54 | 139.11 | 141.52 | 18,946 |
| 4th Dec 2025 (Thu) | 139.48 | 140.53 | 136.99 | 138.74 | 30,479 |
| 3rd Dec 2025 (Wed) | 130.85 | 137.70 | 130.55 | 137.68 | 12,962 |
| 2nd Dec 2025 (Tue) | 127.01 | 130.69 | 127.01 | 129.39 | 16,159 |
| 1st Dec 2025 (Mon) | 126.59 | 127.12 | 125.30 | 126.64 | 14,733 |
| 28th Nov 2025 (Fri) | 127.70 | 127.70 | 126.68 | 127.58 | 7,295 |
| 27th Nov 2025 (Thu) | 124.52 | 126.49 | 123.36 | 126.12 | 21,328 |
| 26th Nov 2025 (Wed) | 124.52 | 126.49 | 123.36 | 126.12 | 23,350 |
| 25th Nov 2025 (Tue) | 121.09 | 123.55 | 120.98 | 123.50 | 12,620 |
| 24th Nov 2025 (Mon) | 122.29 | 122.91 | 121.02 | 121.12 | 16,365 |
| 21st Nov 2025 (Fri) | 117.60 | 121.52 | 115.505 | 120.92 | 13,773 |
| 20th Nov 2025 (Thu) | 120.16 | 120.16 | 120.16 | 117.99 | 249 |
| 19th Nov 2025 (Wed) | 118.39 | 119.00 | 116.98 | 117.99 | 10,709 |
| 18th Nov 2025 (Tue) | 117.52 | 118.64 | 116.34 | 116.69 | 12,342 |
| 17th Nov 2025 (Mon) | 120.10 | 120.50 | 116.69 | 117.42 | 7,006 |
| 14th Nov 2025 (Fri) | 121.89 | 123.15 | 121.32 | 121.89 | 10,376 |
| 13th Nov 2025 (Thu) | 125.28 | 126.67 | 122.83 | 123.70 | 6,707 |
| 12th Nov 2025 (Wed) | 130.25 | 130.25 | 126.54 | 126.95 | 10,761 |
| 11th Nov 2025 (Tue) | 129.46 | 130.89 | 125.94 | 127.61 | 18,027 |
| 10th Nov 2025 (Mon) | 128.60 | 131.43 | 127.69 | 130.63 | 12,966 |
| 7th Nov 2025 (Fri) | 126.60 | 127.86 | 124.51 | 126.42 | 14,836 |
| 6th Nov 2025 (Thu) | 129.00 | 133.00 | 129.00 | 130.25 | 25,726 |
| 5th Nov 2025 (Wed) | 128.20 | 131.42 | 124.48 | 129.51 | 26,519 |
| 4th Nov 2025 (Tue) | 130.54 | 130.54 | 127.96 | 127.96 | 0 |
| 3rd Nov 2025 (Mon) | 130.54 | 131.76 | 126.46 | 127.96 | 28,611 |
| 31st Oct 2025 (Fri) | 131.03 | 132.10 | 130.62 | 131.08 | 22,848 |
| 30th Oct 2025 (Thu) | 130.82 | 134.09 | 130.82 | 131.74 | 15,034 |
| 29th Oct 2025 (Wed) | 135.48 | 137.14 | 131.51 | 132.33 | 13,444 |
| 28th Oct 2025 (Tue) | 133.04 | 140.37 | 132.93 | 136.79 | 23,295 |
| 27th Oct 2025 (Mon) | 136.11 | 136.335 | 134.265 | 135.15 | 18,447 |
| 24th Oct 2025 (Fri) | 135.47 | 135.68 | 134.75 | 135.12 | 7,694 |
| 23rd Oct 2025 (Thu) | 133.16 | 134.93 | 132.75 | 134.48 | 16,946 |
| 22nd Oct 2025 (Wed) | 131.00 | 132.55 | 129.70 | 131.87 | 16,031 |
| 21st Oct 2025 (Tue) | 135.24 | 135.24 | 133.00 | 134.04 | 15,667 |
| 20th Oct 2025 (Mon) | 138.17 | 139.105 | 136.88 | 137.48 | 24,513 |
| 17th Oct 2025 (Fri) | 137.54 | 137.54 | 135.49 | 136.11 | 8,135 |
| 16th Oct 2025 (Thu) | 137.68 | 138.45 | 135.21 | 137.78 | 10,291 |
| 15th Oct 2025 (Wed) | 132.88 | 137.39 | 132.88 | 137.29 | 14,930 |
| 14th Oct 2025 (Tue) | 127.20 | 131.89 | 127.20 | 130.79 | 9,681 |
| 13th Oct 2025 (Mon) | 125.57 | 129.37 | 125.57 | 129.05 | 17,469 |