| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 146.41 | 149.94 | 144.43 | 149.63 | 41,340 |
| 17th Jul 2025 (Thu) | 141.44 | 146.23 | 141.38 | 145.39 | 38,744 |
| 16th Jul 2025 (Wed) | 136.51 | 140.57 | 135.91 | 140.57 | 20,207 |
| 15th Jul 2025 (Tue) | 141.08 | 141.08 | 137.71 | 137.85 | 25,451 |
| 14th Jul 2025 (Mon) | 140.32 | 140.88 | 137.76 | 139.95 | 18,121 |
| 11th Jul 2025 (Fri) | 140.90 | 144.50 | 140.90 | 142.51 | 34,364 |
| 10th Jul 2025 (Thu) | 142.19 | 145.32 | 142.19 | 142.79 | 32,541 |
| 9th Jul 2025 (Wed) | 139.92 | 141.42 | 139.11 | 141.32 | 53,802 |
| 8th Jul 2025 (Tue) | 141.665 | 145.505 | 139.73 | 140.16 | 105,029 |
| 7th Jul 2025 (Mon) | 151.50 | 151.50 | 139.60 | 139.75 | 107,721 |
| 4th Jul 2025 (Fri) | 153.57 | 153.57 | 152.41 | 153.48 | 24,304 |
| 3rd Jul 2025 (Thu) | 153.57 | 153.57 | 152.41 | 153.48 | 24,304 |
| 2nd Jul 2025 (Wed) | 149.03 | 152.705 | 149.00 | 152.70 | 41,343 |
| 1st Jul 2025 (Tue) | 144.70 | 151.94 | 144.70 | 148.86 | 61,287 |
| 30th Jun 2025 (Mon) | 148.00 | 148.00 | 146.18 | 147.36 | 40,366 |
| 27th Jun 2025 (Fri) | 148.42 | 148.95 | 146.09 | 147.85 | 36,523 |
| 26th Jun 2025 (Thu) | 148.54 | 150.165 | 147.96 | 148.63 | 44,975 |
| 25th Jun 2025 (Wed) | 147.90 | 148.65 | 146.59 | 148.61 | 30,129 |
| 24th Jun 2025 (Tue) | 144.11 | 148.71 | 144.01 | 148.08 | 45,406 |
| 23rd Jun 2025 (Mon) | 142.83 | 143.06 | 139.20 | 142.40 | 32,365 |
| 20th Jun 2025 (Fri) | 141.68 | 141.68 | 139.04 | 141.30 | 41,330 |
| 19th Jun 2025 (Thu) | 141.63 | 143.45 | 139.80 | 141.02 | 40,856 |
| 18th Jun 2025 (Wed) | 141.63 | 143.45 | 139.80 | 141.02 | 40,856 |
| 17th Jun 2025 (Tue) | 142.44 | 144.28 | 141.82 | 141.81 | 22,534 |
| 16th Jun 2025 (Mon) | 140.28 | 145.265 | 139.99 | 143.23 | 34,375 |
| 13th Jun 2025 (Fri) | 138.81 | 141.13 | 137.06 | 137.87 | 82,206 |
| 12th Jun 2025 (Thu) | 135.42 | 141.45 | 135.42 | 141.13 | 112,821 |
| 11th Jun 2025 (Wed) | 140.21 | 140.21 | 136.10 | 136.42 | 16,416 |
| 10th Jun 2025 (Tue) | 136.76 | 140.02 | 135.85 | 138.96 | 50,343 |
| 9th Jun 2025 (Mon) | 127.19 | 135.80 | 126.98 | 134.98 | 40,636 |
| 6th Jun 2025 (Fri) | 126.63 | 127.00 | 125.74 | 126.60 | 28,735 |
| 5th Jun 2025 (Thu) | 126.075 | 126.50 | 123.66 | 123.95 | 13,839 |
| 4th Jun 2025 (Wed) | 125.40 | 126.70 | 124.05 | 125.33 | 35,218 |
| 3rd Jun 2025 (Tue) | 122.15 | 125.80 | 122.15 | 125.12 | 19,939 |
| 2nd Jun 2025 (Mon) | 120.57 | 122.11 | 120.57 | 122.12 | 20,945 |
| 30th May 2025 (Fri) | 122.92 | 122.92 | 118.32 | 120.53 | 24,335 |
| 29th May 2025 (Thu) | 125.255 | 125.255 | 122.69 | 123.78 | 15,039 |
| 28th May 2025 (Wed) | 124.97 | 125.29 | 123.41 | 125.29 | 14,643 |
| 27th May 2025 (Tue) | 124.62 | 126.09 | 124.62 | 125.34 | 18,610 |
| 26th May 2025 (Mon) | 121.43 | 121.43 | 121.43 | 121.43 | 0 |
| 24th May 2025 (Sat) | 120.77 | 121.89 | 120.77 | 121.43 | 18,151 |
| 23rd May 2025 (Fri) | 120.77 | 121.89 | 120.77 | 121.89 | 18,151 |
| 22nd May 2025 (Thu) | 125.81 | 125.81 | 123.93 | 123.93 | 27,820 |
| 21st May 2025 (Wed) | 127.045 | 129.44 | 124.94 | 125.11 | 29,616 |
| 20th May 2025 (Tue) | 126.68 | 129.00 | 126.68 | 128.75 | 39,239 |