| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 206.08 | 208.72 | 205.89 | 206.50 | 122,388 |
| 5th Feb 2026 (Thu) | 203.69 | 206.55 | 202.82 | 205.22 | 74,338 |
| 4th Feb 2026 (Wed) | 205.285 | 206.94 | 201.80 | 203.41 | 304,858 |
| 3rd Feb 2026 (Tue) | 141.96 | 141.96 | 134.95 | 136.62 | 16,741 |
| 2nd Feb 2026 (Mon) | 142.16 | 146.80 | 142.16 | 143.42 | 12,903 |
| 30th Jan 2026 (Fri) | 142.58 | 144.12 | 141.10 | 142.45 | 5,268 |
| 29th Jan 2026 (Thu) | 145.15 | 146.68 | 141.64 | 146.54 | 16,236 |
| 28th Jan 2026 (Wed) | 145.14 | 145.14 | 142.44 | 140.51 | 11,118 |
| 27th Jan 2026 (Tue) | 141.505 | 142.52 | 140.00 | 140.51 | 11,723 |
| 26th Jan 2026 (Mon) | 144.65 | 144.65 | 138.20 | 140.61 | 17,332 |
| 23rd Jan 2026 (Fri) | 149.50 | 149.50 | 144.02 | 145.35 | 25,417 |
| 22nd Jan 2026 (Thu) | 155.02 | 156.87 | 150.77 | 151.46 | 23,272 |
| 21st Jan 2026 (Wed) | 148.00 | 153.27 | 147.51 | 151.94 | 8,635 |
| 20th Jan 2026 (Tue) | 146.68 | 148.22 | 144.37 | 145.41 | 52,195 |
| 19th Jan 2026 (Mon) | 154.10 | 154.62 | 148.02 | 148.74 | 19,821 |
| 16th Jan 2026 (Fri) | 154.10 | 154.62 | 148.02 | 148.74 | 19,821 |
| 15th Jan 2026 (Thu) | 151.00 | 153.82 | 148.58 | 152.82 | 38,959 |
| 14th Jan 2026 (Wed) | 147.01 | 149.00 | 145.42 | 149.05 | 22,252 |
| 13th Jan 2026 (Tue) | 146.55 | 149.05 | 146.08 | 145.12 | 15,524 |
| 12th Jan 2026 (Mon) | 144.00 | 146.33 | 142.20 | 145.12 | 13,471 |
| 9th Jan 2026 (Fri) | 146.00 | 146.85 | 144.77 | 146.09 | 10,227 |
| 8th Jan 2026 (Thu) | 142.32 | 147.87 | 142.32 | 146.90 | 11,281 |
| 7th Jan 2026 (Wed) | 146.33 | 146.33 | 142.69 | 144.75 | 21,988 |
| 6th Jan 2026 (Tue) | 139.06 | 148.42 | 139.06 | 148.50 | 36,924 |
| 5th Jan 2026 (Mon) | 136.56 | 139.77 | 136.22 | 137.93 | 14,280 |
| 2nd Jan 2026 (Fri) | 134.40 | 135.20 | 131.81 | 131.93 | 8,600 |
| 1st Jan 2026 (Thu) | 132.70 | 132.98 | 130.00 | 130.70 | 16,484 |
| 31st Dec 2025 (Wed) | 132.70 | 132.98 | 130.00 | 130.70 | 16,484 |
| 30th Dec 2025 (Tue) | 133.61 | 133.61 | 132.19 | 132.89 | 18,071 |
| 29th Dec 2025 (Mon) | 132.17 | 133.12 | 132.17 | 132.70 | 10,958 |
| 26th Dec 2025 (Fri) | 134.42 | 134.60 | 133.60 | 134.38 | 4,581 |
| 25th Dec 2025 (Thu) | 133.92 | 135.355 | 133.92 | 134.67 | 7,094 |
| 24th Dec 2025 (Wed) | 133.92 | 135.355 | 133.92 | 134.67 | 7,094 |
| 23rd Dec 2025 (Tue) | 134.72 | 135.67 | 134.00 | 135.34 | 13,558 |
| 22nd Dec 2025 (Mon) | 137.49 | 138.50 | 135.285 | 135.84 | 12,246 |
| 19th Dec 2025 (Fri) | 136.38 | 136.38 | 134.56 | 135.03 | 11,364 |
| 18th Dec 2025 (Thu) | 135.65 | 136.91 | 133.89 | 134.49 | 27,241 |
| 17th Dec 2025 (Wed) | 135.38 | 139.24 | 131.78 | 132.46 | 25,428 |
| 16th Dec 2025 (Tue) | 135.77 | 136.79 | 133.62 | 134.34 | 15,454 |
| 15th Dec 2025 (Mon) | 137.52 | 137.52 | 132.64 | 134.54 | 20,082 |
| 12th Dec 2025 (Fri) | 141.92 | 142.00 | 135.59 | 136.39 | 13,526 |
| 11th Dec 2025 (Thu) | 144.45 | 145.14 | 142.56 | 142.97 | 16,739 |
| 10th Dec 2025 (Wed) | 142.59 | 146.20 | 141.56 | 145.85 | 19,048 |
| 9th Dec 2025 (Tue) | 139.29 | 142.59 | 138.09 | 141.39 | 19,558 |
| 8th Dec 2025 (Mon) | 143.00 | 143.00 | 138.22 | 139.27 | 19,604 |