| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 206.635 | 209.18 | 206.635 | 209.13 | 27,229 |
| 2nd Apr 2026 (Thu) | 206.635 | 209.18 | 206.635 | 209.13 | 27,229 |
| 1st Apr 2026 (Wed) | 208.02 | 209.44 | 207.47 | 207.71 | 20,796 |
| 31st Mar 2026 (Tue) | 206.84 | 208.20 | 206.84 | 208.15 | 21,491 |
| 30th Mar 2026 (Mon) | 205.66 | 206.15 | 205.25 | 205.85 | 18,793 |
| 27th Mar 2026 (Fri) | 206.51 | 206.59 | 205.59 | 205.93 | 12,410 |
| 26th Mar 2026 (Thu) | 206.735 | 207.39 | 206.46 | 206.79 | 9,375 |
| 25th Mar 2026 (Wed) | 206.90 | 208.00 | 206.90 | 207.07 | 8,207 |
| 24th Mar 2026 (Tue) | 206.57 | 208.00 | 206.57 | 207.19 | 11,724 |
| 23rd Mar 2026 (Mon) | 207.43 | 208.09 | 206.00 | 206.96 | 12,000 |
| 20th Mar 2026 (Fri) | 205.58 | 207.32 | 205.32 | 206.25 | 14,299 |
| 19th Mar 2026 (Thu) | 204.915 | 206.99 | 204.915 | 205.78 | 6,962 |
| 18th Mar 2026 (Wed) | 206.53 | 206.61 | 205.095 | 205.73 | 14,213 |
| 17th Mar 2026 (Tue) | 204.85 | 206.875 | 204.75 | 206.36 | 22,688 |
| 16th Mar 2026 (Mon) | 203.87 | 204.85 | 203.87 | 204.68 | 35,954 |
| 13th Mar 2026 (Fri) | 202.91 | 203.03 | 202.33 | 203.00 | 11,261 |
| 12th Mar 2026 (Thu) | 201.40 | 202.44 | 201.05 | 202.07 | 11,190 |
| 11th Mar 2026 (Wed) | 202.82 | 202.82 | 201.48 | 201.70 | 16,601 |
| 10th Mar 2026 (Tue) | 203.34 | 204.52 | 202.53 | 202.64 | 22,008 |
| 9th Mar 2026 (Mon) | 202.61 | 204.00 | 201.99 | 203.42 | 16,879 |
| 6th Mar 2026 (Fri) | 203.01 | 203.59 | 202.33 | 202.70 | 12,367 |
| 5th Mar 2026 (Thu) | 203.355 | 203.71 | 202.98 | 203.25 | 20,615 |
| 4th Mar 2026 (Wed) | 204.585 | 204.585 | 202.685 | 203.58 | 38,612 |
| 3rd Mar 2026 (Tue) | 204.47 | 205.26 | 202.705 | 203.64 | 20,865 |
| 2nd Mar 2026 (Mon) | 204.32 | 204.93 | 204.03 | 204.91 | 15,297 |
| 27th Feb 2026 (Fri) | 204.645 | 205.41 | 204.01 | 204.53 | 27,993 |
| 26th Feb 2026 (Thu) | 204.50 | 205.08 | 204.50 | 204.72 | 14,082 |
| 25th Feb 2026 (Wed) | 204.87 | 204.87 | 204.16 | 204.16 | 0 |
| 24th Feb 2026 (Tue) | 204.87 | 204.87 | 204.20 | 204.20 | 0 |
| 23rd Feb 2026 (Mon) | 204.87 | 204.87 | 204.02 | 204.20 | 39,651 |
| 20th Feb 2026 (Fri) | 204.71 | 205.35 | 204.30 | 204.64 | 27,633 |
| 19th Feb 2026 (Thu) | 205.61 | 205.61 | 204.57 | 204.79 | 50,669 |
| 18th Feb 2026 (Wed) | 206.61 | 206.61 | 205.43 | 205.45 | 24,651 |
| 17th Feb 2026 (Tue) | 207.27 | 207.27 | 205.58 | 205.69 | 33,822 |
| 16th Feb 2026 (Mon) | 207.17 | 207.50 | 206.27 | 207.27 | 34,115 |
| 13th Feb 2026 (Fri) | 207.17 | 207.50 | 206.27 | 207.27 | 34,115 |
| 12th Feb 2026 (Thu) | 207.515 | 207.87 | 205.80 | 207.00 | 31,192 |
| 11th Feb 2026 (Wed) | 208.00 | 208.00 | 206.31 | 207.10 | 65,481 |
| 10th Feb 2026 (Tue) | 206.45 | 207.14 | 205.895 | 206.42 | 58,082 |
| 9th Feb 2026 (Mon) | 207.49 | 207.49 | 204.85 | 205.41 | 98,171 |
| 6th Feb 2026 (Fri) | 206.08 | 208.72 | 205.89 | 206.50 | 122,388 |