| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 4 | $131.77 | Automatic Execution |
15:52:20 - 12-Dec-25 |
| Sell* | 4 | $131.76 | Automatic Execution |
15:52:13 - 12-Dec-25 |
| Sell* | 1 | $131.76 | Automatic Execution |
15:52:13 - 12-Dec-25 |
| Buy* | 48 | $131.72 | Automatic Execution |
15:51:56 - 12-Dec-25 |
| Sell* | 1 | $131.72 | Automatic Execution |
15:51:20 - 12-Dec-25 |
| Buy* | 1 | $131.72 | Automatic Execution |
15:51:20 - 12-Dec-25 |
| Sell* | 60 | $131.78 | Automatic Execution |
15:50:38 - 12-Dec-25 |
| Sell* | 100 | $131.78 | Automatic Execution |
15:50:38 - 12-Dec-25 |
| Sell* | 70 | $131.78 | Automatic Execution |
15:50:38 - 12-Dec-25 |
| Sell* | 100 | $131.78 | Automatic Execution |
15:50:38 - 12-Dec-25 |
| Buy* | 100 | $131.74 | Automatic Execution |
15:49:59 - 12-Dec-25 |
| Buy* | 36 | $131.74 | Automatic Execution |
15:49:59 - 12-Dec-25 |
| Buy* | 100 | $131.74 | Automatic Execution |
15:49:59 - 12-Dec-25 |
| Sell* | 600 | $131.71 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 7 | $131.71 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Buy* | 100 | $131.77 | Automatic Execution |
15:49:29 - 12-Dec-25 |
| Buy* | 100 | $131.77 | Automatic Execution |
15:49:29 - 12-Dec-25 |
| Sell* | 1 | $131.76 | Automatic Execution |
15:49:29 - 12-Dec-25 |
| Sell* | 5 | $131.76 | Automatic Execution |
15:49:29 - 12-Dec-25 |
| Sell* | 199 | $131.77 | Automatic Execution |
15:49:29 - 12-Dec-25 |
| Sell* | 1 | $131.77 | Automatic Execution |
15:49:29 - 12-Dec-25 |
| Sell* | 5 | $131.78 | Automatic Execution |
15:49:27 - 12-Dec-25 |
| Sell* | 1 | $131.78 | Automatic Execution |
15:49:27 - 12-Dec-25 |
| Sell* | 3 | $131.81 | Automatic Execution |
15:49:20 - 12-Dec-25 |
| Sell* | 1 | $131.85 | Automatic Execution |
15:48:54 - 12-Dec-25 |
| Sell* | 5 | $131.86 | Automatic Execution |
15:48:51 - 12-Dec-25 |
| Sell* | 12 | $131.87 | Automatic Execution |
15:48:48 - 12-Dec-25 |
| Sell* | 2 | $131.86 | Automatic Execution |
15:48:40 - 12-Dec-25 |
| Sell* | 7 | $131.87 | Automatic Execution |
15:48:26 - 12-Dec-25 |
| Sell* | 1 | $131.87 | Automatic Execution |
15:48:26 - 12-Dec-25 |
| Sell* | 1 | $131.87 | Automatic Execution |
15:47:49 - 12-Dec-25 |
| Sell* | 6 | $131.87 | Automatic Execution |
15:47:48 - 12-Dec-25 |
| Unknown* | 3 | $131.885 | Automatic Execution |
15:47:48 - 12-Dec-25 |
| Sell* | 4 | $131.87 | Automatic Execution |
15:47:47 - 12-Dec-25 |
| Sell* | 1 | $131.87 | Automatic Execution |
15:47:46 - 12-Dec-25 |
| Sell* | 1 | $131.87 | Automatic Execution |
15:47:45 - 12-Dec-25 |
| Buy* | 40 | $131.90 | Automatic Execution |
15:47:45 - 12-Dec-25 |
| Buy* | 60 | $131.90 | Automatic Execution |
15:47:45 - 12-Dec-25 |
| Sell* | 3 | $131.87 | Automatic Execution |
15:47:33 - 12-Dec-25 |
| Sell* | 8 | $131.87 | Automatic Execution |
15:47:28 - 12-Dec-25 |
| Sell* | 11 | $131.74 | Automatic Execution |
15:46:11 - 12-Dec-25 |
| Sell* | 12 | $131.75 | Automatic Execution |
15:46:06 - 12-Dec-25 |
| Sell* | 1 | $131.75 | Automatic Execution |
15:46:06 - 12-Dec-25 |
| Sell* | 100 | $131.79 | Automatic Execution |
15:27:11 - 12-Dec-25 |
| Sell* | 18 | $131.88 | Automatic Execution |
15:25:58 - 12-Dec-25 |
| Sell* | 200 | $131.88 | Automatic Execution |
15:25:58 - 12-Dec-25 |
| Sell* | 300 | $131.88 | Automatic Execution |
15:25:58 - 12-Dec-25 |
| Sell* | 200 | $131.88 | Automatic Execution |
15:25:58 - 12-Dec-25 |
| Sell* | 100 | $131.88 | Automatic Execution |
15:25:58 - 12-Dec-25 |
| Sell* | 100 | $131.88 | Automatic Execution |
15:25:58 - 12-Dec-25 |
| Sell* | 100 | $131.88 | Automatic Execution |
15:25:58 - 12-Dec-25 |
| Sell* | 100 | $131.88 | Automatic Execution |
15:25:58 - 12-Dec-25 |
| Sell* | 100 | $131.88 | Automatic Execution |
15:25:58 - 12-Dec-25 |
| Sell* | 100 | $131.93 | Automatic Execution |
15:25:55 - 12-Dec-25 |
| Sell* | 10 | $131.94 | Automatic Execution |
15:25:19 - 12-Dec-25 |
| Sell* | 53 | $131.97 | Automatic Execution |
15:24:00 - 12-Dec-25 |
| Sell* | 100 | $132.03 | Automatic Execution |
15:21:56 - 12-Dec-25 |
| Sell* | 1 | $132.03 | Automatic Execution |
15:21:56 - 12-Dec-25 |
| Sell* | 100 | $132.03 | Automatic Execution |
15:21:56 - 12-Dec-25 |
| Sell* | 40 | $132.03 | Automatic Execution |
15:21:56 - 12-Dec-25 |
| Sell* | 100 | $132.03 | Automatic Execution |
15:21:56 - 12-Dec-25 |
| Sell* | 80 | $132.03 | Automatic Execution |
15:21:56 - 12-Dec-25 |
| Sell* | 4 | $132.03 | Automatic Execution |
15:21:56 - 12-Dec-25 |
| Sell* | 15 | $132.03 | Automatic Execution |
15:21:56 - 12-Dec-25 |
| Buy* | 44 | $132.03 | Automatic Execution |
15:21:05 - 12-Dec-25 |
| Sell* | 40 | $132.02 | Automatic Execution |
15:20:06 - 12-Dec-25 |
| Sell* | 300 | $132.02 | Automatic Execution |
15:20:03 - 12-Dec-25 |
| Buy* | 100 | $132.03 | Automatic Execution |
15:19:27 - 12-Dec-25 |
| Buy* | 100 | $132.03 | Automatic Execution |
15:19:27 - 12-Dec-25 |
| Sell* | 49 | $131.98 | Automatic Execution |
15:18:20 - 12-Dec-25 |
| Unknown* | 8 | $131.99 | Automatic Execution |
15:16:19 - 12-Dec-25 |
| Unknown* | 100 | $131.99 | Automatic Execution |
15:16:19 - 12-Dec-25 |
| Unknown* | 100 | $131.99 | Automatic Execution |
15:16:19 - 12-Dec-25 |
| Unknown* | 40 | $131.99 | Automatic Execution |
15:16:19 - 12-Dec-25 |
| Unknown* | 100 | $131.99 | Automatic Execution |
15:16:19 - 12-Dec-25 |
| Sell* | 16 | $131.99 | Automatic Execution |
15:16:19 - 12-Dec-25 |
| Sell* | 100 | $131.99 | Automatic Execution |
15:16:19 - 12-Dec-25 |
| Sell* | 132 | $131.99 | Automatic Execution |
15:16:19 - 12-Dec-25 |
| Sell* | 168 | $131.99 | Automatic Execution |
15:16:19 - 12-Dec-25 |
| Sell* | 100 | $131.99 | Automatic Execution |
15:16:19 - 12-Dec-25 |
| Sell* | 300 | $131.99 | Automatic Execution |
15:16:19 - 12-Dec-25 |
| Sell* | 50 | $131.99 | Automatic Execution |
15:16:19 - 12-Dec-25 |
| Buy* | 100 | $132.00 | Automatic Execution |
15:16:12 - 12-Dec-25 |
| Sell* | 100 | $131.83 | Automatic Execution |
14:58:45 - 12-Dec-25 |
| Sell* | 100 | $131.82 | Automatic Execution |
14:57:59 - 12-Dec-25 |
| Sell* | 30 | $131.82 | Automatic Execution |
14:57:59 - 12-Dec-25 |
| Sell* | 30 | $131.82 | Automatic Execution |
14:57:59 - 12-Dec-25 |
| Sell* | 100 | $131.82 | Automatic Execution |
14:57:59 - 12-Dec-25 |
| Sell* | 2 | $131.97 | Automatic Execution |
14:53:30 - 12-Dec-25 |
| Buy* | 4 | $131.98 | Automatic Execution |
14:52:28 - 12-Dec-25 |
| Buy* | 100 | $131.98 | Automatic Execution |
14:52:28 - 12-Dec-25 |
| Buy* | 100 | $131.98 | Automatic Execution |
14:52:28 - 12-Dec-25 |
| Buy* | 190 | $131.97 | Automatic Execution |
14:48:40 - 12-Dec-25 |
| Buy* | 10 | $131.97 | Automatic Execution |
14:48:40 - 12-Dec-25 |
| Buy* | 59 | $131.96 | Automatic Execution |
14:48:05 - 12-Dec-25 |
| Buy* | 200 | $131.96 | Automatic Execution |
14:48:05 - 12-Dec-25 |
| Buy* | 200 | $131.91 | Automatic Execution |
14:46:44 - 12-Dec-25 |
| Buy* | 200 | $131.94 | Automatic Execution |
14:45:40 - 12-Dec-25 |
| Sell* | 100 | $131.91 | Automatic Execution |
14:26:02 - 12-Dec-25 |
| Sell* | 100 | $131.91 | Automatic Execution |
14:26:02 - 12-Dec-25 |
| Sell* | 100 | $131.91 | Automatic Execution |
14:25:54 - 12-Dec-25 |
| Sell* | 100 | $131.91 | Automatic Execution |
14:25:49 - 12-Dec-25 |
| Sell* | 100 | $131.91 | Automatic Execution |
14:25:49 - 12-Dec-25 |
| Sell* | 49 | $131.98 | Automatic Execution |
14:25:27 - 12-Dec-25 |
| Sell* | 57 | $131.91 | Automatic Execution |
14:22:57 - 12-Dec-25 |
| Sell* | 100 | $131.92 | Automatic Execution |
14:22:57 - 12-Dec-25 |
| Sell* | 100 | $131.92 | Automatic Execution |
14:22:57 - 12-Dec-25 |
| Sell* | 100 | $132.01 | Automatic Execution |
14:21:24 - 12-Dec-25 |
| Sell* | 100 | $132.01 | Automatic Execution |
14:21:24 - 12-Dec-25 |
| Sell* | 100 | $132.47 | Automatic Execution |
13:49:15 - 12-Dec-25 |
| Sell* | 1 | $132.47 | Automatic Execution |
13:49:15 - 12-Dec-25 |
| Sell* | 100 | $132.47 | Automatic Execution |
13:49:15 - 12-Dec-25 |
| Sell* | 100 | $132.84 | Automatic Execution |
13:21:33 - 12-Dec-25 |
| Sell* | 100 | $132.84 | Automatic Execution |
13:21:33 - 12-Dec-25 |
| Buy* | 1 | $132.98 | Automatic Execution |
13:18:48 - 12-Dec-25 |
| Buy* | 100 | $132.98 | Automatic Execution |
13:18:48 - 12-Dec-25 |
| Sell* | 1 | $132.31 | Automatic Execution |
12:54:48 - 12-Dec-25 |
| Sell* | 1 | $132.33 | Automatic Execution |
12:54:46 - 12-Dec-25 |
| Sell* | 100 | $132.33 | Automatic Execution |
12:54:46 - 12-Dec-25 |
| Sell* | 100 | $132.33 | Automatic Execution |
12:54:46 - 12-Dec-25 |
| Sell* | 1 | $132.33 | Automatic Execution |
12:50:35 - 12-Dec-25 |
| Sell* | 100 | $132.33 | Automatic Execution |
12:50:35 - 12-Dec-25 |
| Sell* | 1 | $132.35 | Automatic Execution |
12:50:32 - 12-Dec-25 |
| Sell* | 100 | $132.35 | Automatic Execution |
12:50:32 - 12-Dec-25 |
| Sell* | 1 | $132.40 | Automatic Execution |
12:49:17 - 12-Dec-25 |
| Sell* | 100 | $132.42 | Automatic Execution |
12:49:05 - 12-Dec-25 |
| Buy* | 78 | $132.39 | Automatic Execution |
12:46:52 - 12-Dec-25 |
| Buy* | 100 | $132.39 | Automatic Execution |
12:46:52 - 12-Dec-25 |
| Buy* | 22 | $132.39 | Automatic Execution |
12:46:52 - 12-Dec-25 |
| Buy* | 100 | $132.39 | Automatic Execution |
12:46:52 - 12-Dec-25 |
| Sell* | 27 | $132.41 | Automatic Execution |
12:20:49 - 12-Dec-25 |
| Sell* | 1 | $132.42 | Automatic Execution |
12:20:49 - 12-Dec-25 |
| Sell* | 100 | $132.42 | Automatic Execution |
12:20:49 - 12-Dec-25 |
| Sell* | 1 | $132.45 | Automatic Execution |
12:20:42 - 12-Dec-25 |
| Sell* | 100 | $132.45 | Automatic Execution |
12:20:42 - 12-Dec-25 |
| Sell* | 28 | $132.45 | Automatic Execution |
12:20:42 - 12-Dec-25 |
| Sell* | 72 | $132.45 | Automatic Execution |
12:20:42 - 12-Dec-25 |
| Sell* | 1 | $132.38 | Automatic Execution |
12:18:15 - 12-Dec-25 |
| Sell* | 32 | $132.30 | Automatic Execution |
12:16:41 - 12-Dec-25 |
| Sell* | 1 | $132.31 | Automatic Execution |
12:16:39 - 12-Dec-25 |
| Buy* | 1 | $132.29 | Automatic Execution |
12:15:41 - 12-Dec-25 |
| Buy* | 15 | $131.88 | Automatic Execution |
11:20:02 - 12-Dec-25 |
| Sell* | 100 | $131.87 | Automatic Execution |
11:17:41 - 12-Dec-25 |
| Sell* | 100 | $131.87 | Automatic Execution |
11:17:41 - 12-Dec-25 |
| Buy* | 6 | $133.10 | Automatic Execution |
10:50:17 - 12-Dec-25 |
| Buy* | 9 | $133.10 | Automatic Execution |
10:50:17 - 12-Dec-25 |
| Unknown* | 85 | $133.095 | Automatic Execution |
10:50:17 - 12-Dec-25 |
| Sell* | 90 | $133.07 | Automatic Execution |
10:50:17 - 12-Dec-25 |
| Sell* | 1 | $132.99 | Automatic Execution |
10:47:07 - 12-Dec-25 |
| Sell* | 100 | $132.99 | Automatic Execution |
10:47:07 - 12-Dec-25 |
| Sell* | 1 | $133.01 | Automatic Execution |
10:47:04 - 12-Dec-25 |
| Sell* | 15 | $133.01 | Automatic Execution |
10:47:04 - 12-Dec-25 |
| Sell* | 100 | $133.04 | Automatic Execution |
10:46:57 - 12-Dec-25 |
| Sell* | 100 | $133.04 | Automatic Execution |
10:46:57 - 12-Dec-25 |
| Buy* | 8 | $134.02 | Automatic Execution |
09:32:15 - 12-Dec-25 |
| Buy* | 100 | $133.47 | Automatic Execution |
10:15:27 - 12-Dec-25 |
| Sell* | 5 | $133.76 | Ordinary |
07:00:08 - 12-Dec-25 |
| Buy* | 2 | $134.27 | Ordinary |
06:56:42 - 12-Dec-25 |
| Sell* | 99 | $134.34 | Ordinary |
05:41:32 - 12-Dec-25 |
| Sell* | 1 | $134.42 | Ordinary |
05:18:33 - 12-Dec-25 |
| Sell* | 99 | $134.35 | Ordinary |
04:50:09 - 12-Dec-25 |
| Sell* | 200 | $134.35 | Ordinary |
04:50:09 - 12-Dec-25 |
| Sell* | 9 | $134.31 | Ordinary |
04:40:46 - 12-Dec-25 |
| Sell* | 2 | $134.42 | Ordinary |
04:32:30 - 12-Dec-25 |