| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $123.50 | Ordinary |
17:27:48 - 18-Jul-25 |
| Sell* | 10 | $123.38 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 10 | $123.19 | Automatic Execution |
15:31:25 - 18-Jul-25 |
| Sell* | 10 | $123.19 | Automatic Execution |
15:25:45 - 18-Jul-25 |
| Sell* | 10 | $123.38 | Automatic Execution |
15:21:17 - 18-Jul-25 |
| Sell* | 10 | $123.14 | Automatic Execution |
15:02:46 - 18-Jul-25 |
| Sell* | 10 | $123.16 | Automatic Execution |
15:02:27 - 18-Jul-25 |
| Buy* | 7 | $123.19 | Automatic Execution |
15:02:27 - 18-Jul-25 |
| Buy* | 100 | $123.19 | Automatic Execution |
15:02:27 - 18-Jul-25 |
| Sell* | 3 | $123.13 | Automatic Execution |
14:56:29 - 18-Jul-25 |
| Sell* | 50 | $123.20 | Automatic Execution |
14:55:19 - 18-Jul-25 |
| Buy* | 200 | $123.20 | Automatic Execution |
14:55:11 - 18-Jul-25 |
| Buy* | 3 | $123.24 | Automatic Execution |
14:27:56 - 18-Jul-25 |
| Buy* | 1 | $123.09 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Buy* | 1 | $123.08 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Buy* | 2 | $122.97 | Automatic Execution |
13:59:26 - 18-Jul-25 |
| Sell* | 1 | $122.98 | Automatic Execution |
13:50:37 - 18-Jul-25 |
| Sell* | 10 | $122.99 | Automatic Execution |
13:50:34 - 18-Jul-25 |
| Sell* | 50 | $122.99 | Automatic Execution |
13:47:36 - 18-Jul-25 |
| Buy* | 85 | $123.11 | Automatic Execution |
13:27:19 - 18-Jul-25 |
| Sell* | 92 | $123.07 | Automatic Execution |
13:26:32 - 18-Jul-25 |
| Buy* | 1 | $123.15 | Automatic Execution |
13:26:22 - 18-Jul-25 |
| Sell* | 10 | $123.04 | Automatic Execution |
13:22:04 - 18-Jul-25 |
| Unknown* | 1 | $123.07 | Automatic Execution |
13:18:36 - 18-Jul-25 |
| Sell* | 10 | $123.07 | Automatic Execution |
13:18:36 - 18-Jul-25 |
| Buy* | 251 | $123.10 | Automatic Execution |
13:16:22 - 18-Jul-25 |
| Sell* | 10 | $122.91 | Automatic Execution |
13:01:37 - 18-Jul-25 |
| Sell* | 92 | $122.96 | Automatic Execution |
12:57:52 - 18-Jul-25 |
| Sell* | 8 | $122.96 | Automatic Execution |
12:57:52 - 18-Jul-25 |
| Sell* | 10 | $122.98 | Automatic Execution |
12:57:30 - 18-Jul-25 |
| Sell* | 100 | $123.00 | Automatic Execution |
12:57:06 - 18-Jul-25 |
| Sell* | 68 | $122.88 | Automatic Execution |
12:48:31 - 18-Jul-25 |
| Sell* | 1 | $122.88 | Automatic Execution |
12:48:31 - 18-Jul-25 |
| Sell* | 32 | $122.88 | Automatic Execution |
12:48:31 - 18-Jul-25 |
| Sell* | 1 | $122.89 | Automatic Execution |
12:48:09 - 18-Jul-25 |
| Sell* | 10 | $122.89 | Automatic Execution |
12:48:09 - 18-Jul-25 |
| Sell* | 10 | $122.90 | Automatic Execution |
12:48:09 - 18-Jul-25 |
| Sell* | 1 | $122.91 | Automatic Execution |
12:46:41 - 18-Jul-25 |
| Sell* | 100 | $122.91 | Automatic Execution |
12:46:41 - 18-Jul-25 |
| Sell* | 1 | $122.91 | Automatic Execution |
12:46:41 - 18-Jul-25 |
| Sell* | 44 | $122.91 | Automatic Execution |
12:46:41 - 18-Jul-25 |
| Sell* | 55 | $122.91 | Automatic Execution |
12:46:41 - 18-Jul-25 |
| Buy* | 2 | $123.25 | Automatic Execution |
12:22:14 - 18-Jul-25 |
| Sell* | 1 | $123.17 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Buy* | 50 | $123.25 | Automatic Execution |
12:21:30 - 18-Jul-25 |
| Sell* | 50 | $123.20 | Automatic Execution |
12:21:18 - 18-Jul-25 |
| Sell* | 1 | $123.25 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Buy* | 107 | $123.31 | Automatic Execution |
12:19:20 - 18-Jul-25 |
| Buy* | 2 | $123.29 | Automatic Execution |
12:18:01 - 18-Jul-25 |
| Sell* | 10 | $123.27 | Automatic Execution |
12:15:45 - 18-Jul-25 |
| Unknown* | 11 | $123.385 | Automatic Execution |
11:51:56 - 18-Jul-25 |
| Unknown* | 11 | $123.385 | Automatic Execution |
11:51:56 - 18-Jul-25 |
| Sell* | 10 | $122.90 | Automatic Execution |
11:22:09 - 18-Jul-25 |
| Sell* | 10 | $122.92 | Automatic Execution |
11:19:04 - 18-Jul-25 |
| Buy* | 1 | $122.93 | Automatic Execution |
11:17:02 - 18-Jul-25 |
| Buy* | 1 | $122.90 | Automatic Execution |
11:16:07 - 18-Jul-25 |
| Sell* | 10 | $122.90 | Automatic Execution |
10:49:05 - 18-Jul-25 |
| Sell* | 1 | $122.89 | Automatic Execution |
10:49:05 - 18-Jul-25 |
| Buy* | 80 | $122.96 | Automatic Execution |
10:47:59 - 18-Jul-25 |
| Sell* | 1 | $122.99 | Automatic Execution |
10:46:30 - 18-Jul-25 |
| Sell* | 10 | $122.70 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Buy* | 1 | $122.76 | Automatic Execution |
10:21:53 - 18-Jul-25 |
| Sell* | 1 | $122.68 | Automatic Execution |
10:21:12 - 18-Jul-25 |
| Sell* | 93 | $122.68 | Automatic Execution |
10:21:12 - 18-Jul-25 |
| Buy* | 1 | $122.53 | Automatic Execution |
10:18:28 - 18-Jul-25 |
| Sell* | 100 | $122.52 | Automatic Execution |
10:17:47 - 18-Jul-25 |
| Sell* | 78 | $122.52 | Automatic Execution |
10:17:47 - 18-Jul-25 |
| Sell* | 90 | $122.52 | Automatic Execution |
10:17:47 - 18-Jul-25 |
| Sell* | 100 | $122.52 | Automatic Execution |
10:17:47 - 18-Jul-25 |
| Sell* | 22 | $122.52 | Automatic Execution |
10:17:47 - 18-Jul-25 |
| Sell* | 100 | $122.52 | Automatic Execution |
10:17:47 - 18-Jul-25 |
| Buy* | 40 | $123.01 | Automatic Execution |
09:52:05 - 18-Jul-25 |
| Buy* | 147 | $123.01 | Automatic Execution |
09:52:05 - 18-Jul-25 |
| Buy* | 53 | $123.01 | Automatic Execution |
09:52:04 - 18-Jul-25 |
| Buy* | 33 | $123.04 | Automatic Execution |
09:51:30 - 18-Jul-25 |
| Sell* | 33 | $122.985 | Automatic Execution |
09:30:10 - 18-Jul-25 |
| Buy* | 29 | $123.10 | Automatic Execution |
09:30:07 - 18-Jul-25 |
| Buy* | 167 | $123.04 | Automatic Execution |
09:51:30 - 18-Jul-25 |
| Buy* | 1 | $122.99 | Automatic Execution |
09:50:43 - 18-Jul-25 |
| Sell* | 58 | $122.99 | Automatic Execution |
09:30:04 - 18-Jul-25 |
| Buy* | 1 | $122.97 | Automatic Execution |
09:47:23 - 18-Jul-25 |
| Buy* | 59 | $122.95 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 2 | $122.40 | Ordinary |
07:28:05 - 18-Jul-25 |