| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $137.63 | Automatic Execution |
15:54:35 - 19-Sep-25 |
| Sell* | 5 | $137.47 | Automatic Execution |
15:52:13 - 19-Sep-25 |
| Sell* | 10 | $137.49 | Automatic Execution |
15:51:43 - 19-Sep-25 |
| Sell* | 2 | $137.49 | Automatic Execution |
15:51:43 - 19-Sep-25 |
| Sell* | 3 | $137.52 | Automatic Execution |
15:50:11 - 19-Sep-25 |
| Buy* | 28 | $137.56 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Buy* | 25 | $137.50 | Automatic Execution |
15:50:04 - 19-Sep-25 |
| Buy* | 5 | $137.50 | Automatic Execution |
15:50:04 - 19-Sep-25 |
| Buy* | 40 | $137.50 | Automatic Execution |
15:50:04 - 19-Sep-25 |
| Buy* | 100 | $137.37 | Automatic Execution |
15:49:05 - 19-Sep-25 |
| Sell* | 10 | $137.35 | Automatic Execution |
15:48:09 - 19-Sep-25 |
| Sell* | 13 | $137.37 | Automatic Execution |
15:48:01 - 19-Sep-25 |
| Buy* | 17 | $137.36 | Automatic Execution |
15:47:00 - 19-Sep-25 |
| Sell* | 100 | $137.27 | Automatic Execution |
15:31:35 - 19-Sep-25 |
| Sell* | 4 | $137.26 | Automatic Execution |
15:30:57 - 19-Sep-25 |
| Sell* | 30 | $137.32 | Automatic Execution |
15:28:54 - 19-Sep-25 |
| Buy* | 100 | $137.33 | Automatic Execution |
15:28:36 - 19-Sep-25 |
| Buy* | 10 | $137.34 | Automatic Execution |
15:28:11 - 19-Sep-25 |
| Buy* | 4 | $137.30 | Automatic Execution |
15:26:52 - 19-Sep-25 |
| Buy* | 1 | $137.24 | Automatic Execution |
15:24:06 - 19-Sep-25 |
| Sell* | 10 | $137.21 | Automatic Execution |
15:23:36 - 19-Sep-25 |
| Sell* | 2 | $137.22 | Automatic Execution |
15:22:17 - 19-Sep-25 |
| Sell* | 5 | $137.24 | Automatic Execution |
15:21:27 - 19-Sep-25 |
| Sell* | 24 | $137.24 | Automatic Execution |
15:21:27 - 19-Sep-25 |
| Sell* | 4 | $137.24 | Automatic Execution |
15:21:27 - 19-Sep-25 |
| Sell* | 10 | $137.26 | Automatic Execution |
15:20:16 - 19-Sep-25 |
| Sell* | 3 | $137.22 | Automatic Execution |
15:17:54 - 19-Sep-25 |
| Sell* | 10 | $137.25 | Automatic Execution |
15:17:02 - 19-Sep-25 |
| Sell* | 10 | $137.29 | Automatic Execution |
15:15:55 - 19-Sep-25 |
| Sell* | 4 | $137.29 | Automatic Execution |
15:15:54 - 19-Sep-25 |
| Sell* | 3 | $137.34 | Automatic Execution |
15:03:12 - 19-Sep-25 |
| Sell* | 2 | $137.37 | Automatic Execution |
15:02:28 - 19-Sep-25 |
| Sell* | 1 | $137.37 | Automatic Execution |
15:02:28 - 19-Sep-25 |
| Sell* | 30 | $137.37 | Automatic Execution |
15:00:20 - 19-Sep-25 |
| Buy* | 22 | $137.39 | Automatic Execution |
15:00:15 - 19-Sep-25 |
| Buy* | 1 | $137.37 | Automatic Execution |
15:00:09 - 19-Sep-25 |
| Buy* | 100 | $137.25 | Automatic Execution |
14:56:08 - 19-Sep-25 |
| Sell* | 1 | $137.11 | Automatic Execution |
14:52:11 - 19-Sep-25 |
| Buy* | 100 | $137.14 | Automatic Execution |
14:51:23 - 19-Sep-25 |
| Buy* | 1 | $137.13 | Automatic Execution |
14:50:22 - 19-Sep-25 |
| Buy* | 1 | $137.12 | Automatic Execution |
14:50:05 - 19-Sep-25 |
| Buy* | 100 | $137.23 | Automatic Execution |
14:35:08 - 19-Sep-25 |
| Buy* | 100 | $137.23 | Automatic Execution |
14:35:08 - 19-Sep-25 |
| Buy* | 1 | $137.23 | Automatic Execution |
14:35:08 - 19-Sep-25 |
| Buy* | 1 | $137.17 | Automatic Execution |
14:32:13 - 19-Sep-25 |
| Buy* | 1 | $137.12 | Automatic Execution |
14:30:14 - 19-Sep-25 |
| Buy* | 86 | $137.12 | Automatic Execution |
14:30:14 - 19-Sep-25 |
| Buy* | 1 | $137.12 | Automatic Execution |
14:30:14 - 19-Sep-25 |
| Buy* | 14 | $137.12 | Automatic Execution |
14:30:14 - 19-Sep-25 |
| Sell* | 2 | $137.03 | Automatic Execution |
14:27:44 - 19-Sep-25 |
| Buy* | 100 | $137.05 | Automatic Execution |
14:27:04 - 19-Sep-25 |
| Buy* | 1 | $137.04 | Automatic Execution |
14:22:51 - 19-Sep-25 |
| Buy* | 1 | $137.04 | Automatic Execution |
14:22:51 - 19-Sep-25 |
| Buy* | 1 | $137.04 | Automatic Execution |
14:22:51 - 19-Sep-25 |
| Sell* | 10 | $137.07 | Automatic Execution |
14:19:30 - 19-Sep-25 |
| Sell* | 2 | $137.11 | Automatic Execution |
14:18:49 - 19-Sep-25 |
| Buy* | 100 | $137.13 | Automatic Execution |
14:18:35 - 19-Sep-25 |
| Sell* | 10 | $137.09 | Automatic Execution |
14:17:10 - 19-Sep-25 |
| Buy* | 1 | $137.15 | Automatic Execution |
14:05:16 - 19-Sep-25 |
| Buy* | 48 | $137.12 | Automatic Execution |
14:04:22 - 19-Sep-25 |
| Buy* | 1 | $137.13 | Automatic Execution |
14:04:00 - 19-Sep-25 |
| Sell* | 10 | $137.10 | Automatic Execution |
14:02:20 - 19-Sep-25 |
| Sell* | 11 | $137.17 | Automatic Execution |
14:01:46 - 19-Sep-25 |
| Sell* | 10 | $137.25 | Automatic Execution |
14:00:43 - 19-Sep-25 |
| Sell* | 10 | $137.25 | Automatic Execution |
14:00:43 - 19-Sep-25 |
| Buy* | 1 | $137.28 | Automatic Execution |
13:59:28 - 19-Sep-25 |
| Buy* | 100 | $137.23 | Automatic Execution |
13:59:03 - 19-Sep-25 |
| Sell* | 100 | $137.17 | Automatic Execution |
13:56:59 - 19-Sep-25 |
| Buy* | 100 | $137.29 | Automatic Execution |
13:53:48 - 19-Sep-25 |
| Sell* | 10 | $137.29 | Automatic Execution |
13:49:02 - 19-Sep-25 |
| Sell* | 10 | $137.29 | Automatic Execution |
13:35:34 - 19-Sep-25 |
| Sell* | 20 | $137.34 | Automatic Execution |
13:34:29 - 19-Sep-25 |
| Buy* | 1 | $137.36 | Automatic Execution |
13:33:19 - 19-Sep-25 |
| Buy* | 1 | $137.33 | Automatic Execution |
13:30:35 - 19-Sep-25 |
| Sell* | 11 | $137.27 | Automatic Execution |
13:29:15 - 19-Sep-25 |
| Buy* | 1 | $137.27 | Automatic Execution |
13:28:54 - 19-Sep-25 |
| Sell* | 10 | $137.26 | Automatic Execution |
13:27:30 - 19-Sep-25 |
| Sell* | 4 | $137.28 | Automatic Execution |
13:25:20 - 19-Sep-25 |
| Sell* | 39 | $137.28 | Automatic Execution |
13:25:20 - 19-Sep-25 |
| Sell* | 2 | $137.28 | Automatic Execution |
13:25:20 - 19-Sep-25 |
| Sell* | 38 | $137.28 | Automatic Execution |
13:25:20 - 19-Sep-25 |
| Buy* | 3 | $137.325 | Automatic Execution |
13:23:36 - 19-Sep-25 |
| Buy* | 100 | $137.33 | Automatic Execution |
13:23:11 - 19-Sep-25 |
| Buy* | 1 | $137.35 | Automatic Execution |
13:20:06 - 19-Sep-25 |
| Buy* | 1 | $137.30 | Automatic Execution |
13:17:17 - 19-Sep-25 |
| Buy* | 1 | $137.28 | Automatic Execution |
13:16:35 - 19-Sep-25 |
| Buy* | 100 | $137.26 | Automatic Execution |
13:16:30 - 19-Sep-25 |
| Sell* | 10 | $137.28 | Automatic Execution |
13:03:37 - 19-Sep-25 |
| Sell* | 1 | $137.28 | Automatic Execution |
13:03:37 - 19-Sep-25 |
| Sell* | 10 | $137.29 | Automatic Execution |
13:02:00 - 19-Sep-25 |
| Buy* | 1 | $137.31 | Automatic Execution |
13:01:08 - 19-Sep-25 |
| Buy* | 1 | $137.31 | Automatic Execution |
13:01:08 - 19-Sep-25 |
| Buy* | 1 | $137.30 | Automatic Execution |
13:00:39 - 19-Sep-25 |
| Sell* | 3 | $137.27 | Automatic Execution |
13:00:23 - 19-Sep-25 |
| Sell* | 1 | $137.27 | Automatic Execution |
12:57:35 - 19-Sep-25 |
| Buy* | 1 | $137.29 | Automatic Execution |
12:53:34 - 19-Sep-25 |
| Buy* | 1 | $137.25 | Automatic Execution |
12:52:48 - 19-Sep-25 |
| Buy* | 10 | $137.27 | Automatic Execution |
12:51:43 - 19-Sep-25 |
| Buy* | 100 | $137.30 | Automatic Execution |
12:51:43 - 19-Sep-25 |
| Buy* | 100 | $137.30 | Automatic Execution |
12:51:43 - 19-Sep-25 |
| Buy* | 25 | $137.30 | Automatic Execution |
12:51:43 - 19-Sep-25 |
| Buy* | 100 | $137.30 | Automatic Execution |
12:51:43 - 19-Sep-25 |
| Buy* | 200 | $137.30 | Automatic Execution |
12:51:43 - 19-Sep-25 |
| Buy* | 100 | $137.29 | Automatic Execution |
12:51:43 - 19-Sep-25 |
| Buy* | 100 | $137.29 | Automatic Execution |
12:51:43 - 19-Sep-25 |
| Buy* | 100 | $137.29 | Automatic Execution |
12:51:43 - 19-Sep-25 |
| Buy* | 100 | $137.29 | Automatic Execution |
12:51:43 - 19-Sep-25 |
| Buy* | 100 | $137.29 | Automatic Execution |
12:51:43 - 19-Sep-25 |
| Buy* | 18 | $137.29 | Automatic Execution |
12:51:43 - 19-Sep-25 |
| Buy* | 18 | $137.29 | Automatic Execution |
12:51:43 - 19-Sep-25 |
| Buy* | 27 | $137.29 | Automatic Execution |
12:51:43 - 19-Sep-25 |
| Buy* | 2 | $137.29 | Automatic Execution |
12:51:43 - 19-Sep-25 |
| Buy* | 30 | $137.29 | Automatic Execution |
12:51:43 - 19-Sep-25 |
| Buy* | 600 | $137.29 | Automatic Execution |
12:51:43 - 19-Sep-25 |
| Buy* | 100 | $137.29 | Automatic Execution |
12:51:43 - 19-Sep-25 |
| Buy* | 100 | $137.275 | Automatic Execution |
12:51:43 - 19-Sep-25 |
| Buy* | 100 | $137.29 | Automatic Execution |
12:51:43 - 19-Sep-25 |
| Buy* | 600 | $137.29 | Automatic Execution |
12:51:43 - 19-Sep-25 |
| Buy* | 50 | $137.29 | Automatic Execution |
12:51:43 - 19-Sep-25 |
| Buy* | 100 | $137.275 | Automatic Execution |
12:51:43 - 19-Sep-25 |
| Buy* | 400 | $137.29 | Automatic Execution |
12:51:43 - 19-Sep-25 |
| Buy* | 100 | $137.28 | Automatic Execution |
12:51:43 - 19-Sep-25 |
| Buy* | 100 | $137.28 | Automatic Execution |
12:51:43 - 19-Sep-25 |
| Buy* | 100 | $137.27 | Automatic Execution |
12:51:43 - 19-Sep-25 |
| Buy* | 30 | $137.26 | Automatic Execution |
12:51:43 - 19-Sep-25 |
| Buy* | 100 | $137.27 | Automatic Execution |
12:51:43 - 19-Sep-25 |
| Buy* | 100 | $137.28 | Automatic Execution |
12:51:43 - 19-Sep-25 |
| Buy* | 30 | $137.28 | Automatic Execution |
12:51:43 - 19-Sep-25 |
| Buy* | 100 | $137.28 | Automatic Execution |
12:51:43 - 19-Sep-25 |
| Buy* | 100 | $137.27 | Automatic Execution |
12:51:43 - 19-Sep-25 |
| Buy* | 17 | $137.27 | Automatic Execution |
12:51:43 - 19-Sep-25 |
| Buy* | 100 | $137.27 | Automatic Execution |
12:51:43 - 19-Sep-25 |
| Buy* | 100 | $137.26 | Automatic Execution |
12:51:43 - 19-Sep-25 |
| Buy* | 1 | $137.25 | Automatic Execution |
12:51:43 - 19-Sep-25 |
| Buy* | 1 | $137.22 | Automatic Execution |
12:51:42 - 19-Sep-25 |
| Buy* | 1 | $137.22 | Automatic Execution |
12:51:42 - 19-Sep-25 |
| Sell* | 4 | $137.25 | Automatic Execution |
12:49:33 - 19-Sep-25 |
| Sell* | 10 | $137.26 | Automatic Execution |
12:49:31 - 19-Sep-25 |
| Sell* | 31 | $137.26 | Automatic Execution |
12:46:03 - 19-Sep-25 |
| Sell* | 19 | $137.26 | Automatic Execution |
12:46:03 - 19-Sep-25 |
| Sell* | 17 | $137.26 | Automatic Execution |
12:46:03 - 19-Sep-25 |
| Buy* | 1 | $137.23 | Automatic Execution |
12:30:44 - 19-Sep-25 |
| Buy* | 1 | $137.17 | Automatic Execution |
12:29:30 - 19-Sep-25 |
| Buy* | 10 | $137.145 | Automatic Execution |
12:28:52 - 19-Sep-25 |
| Sell* | 96 | $137.14 | Automatic Execution |
12:28:42 - 19-Sep-25 |
| Sell* | 17 | $137.15 | Automatic Execution |
12:28:28 - 19-Sep-25 |
| Sell* | 3 | $137.15 | Automatic Execution |
12:28:28 - 19-Sep-25 |
| Buy* | 11 | $137.18 | Automatic Execution |
12:25:45 - 19-Sep-25 |
| Buy* | 1 | $137.14 | Automatic Execution |
12:25:40 - 19-Sep-25 |
| Sell* | 10 | $137.02 | Automatic Execution |
12:22:11 - 19-Sep-25 |
| Buy* | 1 | $137.03 | Automatic Execution |
12:20:32 - 19-Sep-25 |
| Sell* | 3 | $137.01 | Automatic Execution |
12:19:22 - 19-Sep-25 |
| Sell* | 10 | $137.02 | Automatic Execution |
12:19:21 - 19-Sep-25 |
| Buy* | 100 | $137.02 | Automatic Execution |
12:16:29 - 19-Sep-25 |
| Buy* | 100 | $137.01 | Automatic Execution |
12:16:17 - 19-Sep-25 |
| Sell* | 1 | $136.99 | Automatic Execution |
12:15:32 - 19-Sep-25 |
| Sell* | 12 | $136.99 | Automatic Execution |
12:15:32 - 19-Sep-25 |
| Sell* | 34 | $136.99 | Automatic Execution |
12:15:32 - 19-Sep-25 |
| Sell* | 54 | $136.99 | Automatic Execution |
12:15:32 - 19-Sep-25 |
| Buy* | 1 | $136.90 | Automatic Execution |
12:01:06 - 19-Sep-25 |
| Buy* | 1 | $136.71 | Automatic Execution |
11:56:12 - 19-Sep-25 |
| Buy* | 1 | $136.71 | Automatic Execution |
11:56:12 - 19-Sep-25 |
| Sell* | 9 | $136.71 | Automatic Execution |
11:55:15 - 19-Sep-25 |
| Sell* | 30 | $136.71 | Automatic Execution |
11:55:10 - 19-Sep-25 |
| Buy* | 1 | $136.61 | Automatic Execution |
11:47:18 - 19-Sep-25 |
| Buy* | 100 | $136.57 | Automatic Execution |
11:46:52 - 19-Sep-25 |
| Buy* | 100 | $136.45 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 1 | $136.45 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 1 | $136.45 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Sell* | 10 | $136.42 | Automatic Execution |
11:23:51 - 19-Sep-25 |
| Sell* | 2 | $136.42 | Automatic Execution |
11:23:51 - 19-Sep-25 |
| Unknown* | 8 | $136.45 | Automatic Execution |
11:22:46 - 19-Sep-25 |
| Sell* | 20 | $136.53 | Automatic Execution |
11:21:28 - 19-Sep-25 |
| Buy* | 4 | $136.53 | Automatic Execution |
11:21:00 - 19-Sep-25 |
| Buy* | 2 | $136.53 | Automatic Execution |
11:21:00 - 19-Sep-25 |
| Buy* | 11 | $136.53 | Automatic Execution |
11:21:00 - 19-Sep-25 |
| Buy* | 36 | $136.52 | Automatic Execution |
11:19:43 - 19-Sep-25 |
| Sell* | 100 | $136.48 | Automatic Execution |
11:19:23 - 19-Sep-25 |
| Buy* | 100 | $137.35 | Automatic Execution |
09:53:00 - 19-Sep-25 |
| Buy* | 1 | $137.15 | Automatic Execution |
09:51:25 - 19-Sep-25 |
| Sell* | 10 | $136.79 | Automatic Execution |
10:53:13 - 19-Sep-25 |
| Buy* | 15 | $137.14 | Automatic Execution |
09:51:20 - 19-Sep-25 |
| Sell* | 15 | $136.80 | Automatic Execution |
10:53:13 - 19-Sep-25 |
| Buy* | 1 | $137.14 | Automatic Execution |
09:51:20 - 19-Sep-25 |
| Sell* | 12 | $136.805 | Automatic Execution |
10:53:13 - 19-Sep-25 |
| Buy* | 16 | $137.13 | Automatic Execution |
09:51:16 - 19-Sep-25 |
| Sell* | 100 | $136.81 | Automatic Execution |
10:53:02 - 19-Sep-25 |
| Buy* | 1 | $137.13 | Automatic Execution |
09:51:16 - 19-Sep-25 |
| Buy* | 1 | $136.69 | Automatic Execution |
10:51:25 - 19-Sep-25 |
| Buy* | 24 | $137.13 | Automatic Execution |
09:51:16 - 19-Sep-25 |
| Sell* | 4 | $136.70 | Automatic Execution |
10:50:48 - 19-Sep-25 |
| Buy* | 12 | $137.13 | Automatic Execution |
09:51:16 - 19-Sep-25 |
| Buy* | 1 | $136.77 | Automatic Execution |
10:50:18 - 19-Sep-25 |
| Sell* | 20 | $137.11 | Automatic Execution |
09:50:04 - 19-Sep-25 |
| Buy* | 1 | $136.75 | Automatic Execution |
10:50:00 - 19-Sep-25 |
| Sell* | 80 | $137.11 | Automatic Execution |
09:50:04 - 19-Sep-25 |
| Unknown* | 15 | $136.655 | Automatic Execution |
10:46:47 - 19-Sep-25 |
| Sell* | 20 | $137.11 | Automatic Execution |
09:50:04 - 19-Sep-25 |
| Unknown* | 8 | $136.655 | Automatic Execution |
10:46:47 - 19-Sep-25 |
| Sell* | 20 | $137.12 | Automatic Execution |
09:50:04 - 19-Sep-25 |
| Sell* | 80 | $137.12 | Automatic Execution |
09:50:04 - 19-Sep-25 |
| Sell* | 20 | $137.12 | Automatic Execution |
09:50:04 - 19-Sep-25 |
| Buy* | 100 | $137.18 | Automatic Execution |
09:50:04 - 19-Sep-25 |
| Buy* | 100 | $137.18 | Automatic Execution |
09:50:04 - 19-Sep-25 |
| Sell* | 100 | $137.17 | Automatic Execution |
09:50:04 - 19-Sep-25 |
| Sell* | 100 | $137.17 | Automatic Execution |
09:50:04 - 19-Sep-25 |
| Sell* | 100 | $137.17 | Automatic Execution |
09:50:04 - 19-Sep-25 |
| Buy* | 80 | $137.18 | Automatic Execution |
09:50:04 - 19-Sep-25 |
| Sell* | 20 | $137.17 | Automatic Execution |
09:50:04 - 19-Sep-25 |
| Sell* | 100 | $137.17 | Automatic Execution |
09:50:04 - 19-Sep-25 |
| Sell* | 100 | $137.14 | Automatic Execution |
09:50:04 - 19-Sep-25 |
| Sell* | 100 | $137.14 | Automatic Execution |
09:50:01 - 19-Sep-25 |
| Buy* | 100 | $137.20 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Sell* | 10 | $137.15 | Automatic Execution |
09:49:23 - 19-Sep-25 |
| Sell* | 5 | $137.19 | Automatic Execution |
09:49:14 - 19-Sep-25 |
| Sell* | 1 | $137.20 | Automatic Execution |
09:48:46 - 19-Sep-25 |
| Sell* | 100 | $137.20 | Automatic Execution |
09:48:46 - 19-Sep-25 |
| Sell* | 77 | $137.10 | Automatic Execution |
09:46:50 - 19-Sep-25 |
| Buy* | 100 | $136.89 | Automatic Execution |
10:23:26 - 19-Sep-25 |
| Sell* | 23 | $137.10 | Automatic Execution |
09:46:50 - 19-Sep-25 |
| Sell* | 1 | $136.88 | Automatic Execution |
10:23:10 - 19-Sep-25 |
| Sell* | 100 | $137.14 | Automatic Execution |
09:46:39 - 19-Sep-25 |
| Sell* | 100 | $136.88 | Automatic Execution |
10:23:10 - 19-Sep-25 |
| Sell* | 1 | $137.15 | Automatic Execution |
09:46:29 - 19-Sep-25 |
| Sell* | 3 | $136.91 | Automatic Execution |
10:19:16 - 19-Sep-25 |
| Sell* | 200 | $137.18 | Automatic Execution |
09:46:27 - 19-Sep-25 |
| Buy* | 1 | $136.93 | Automatic Execution |
10:18:28 - 19-Sep-25 |
| Sell* | 2 | $137.19 | Automatic Execution |
09:46:27 - 19-Sep-25 |
| Sell* | 5 | $136.87 | Automatic Execution |
10:17:55 - 19-Sep-25 |
| Sell* | 3 | $137.20 | Automatic Execution |
09:46:03 - 19-Sep-25 |
| Sell* | 5 | $136.87 | Automatic Execution |
10:17:55 - 19-Sep-25 |
| Buy* | 100 | $137.23 | Automatic Execution |
09:45:46 - 19-Sep-25 |
| Buy* | 1 | $136.91 | Automatic Execution |
10:17:55 - 19-Sep-25 |
| Buy* | 100 | $137.28 | Automatic Execution |
09:45:38 - 19-Sep-25 |
| Buy* | 1 | $136.90 | Automatic Execution |
10:17:55 - 19-Sep-25 |
| Buy* | 100 | $137.28 | Automatic Execution |
09:45:38 - 19-Sep-25 |
| Sell* | 40 | $137.07 | Automatic Execution |
09:32:17 - 19-Sep-25 |
| Buy* | 100 | $136.90 | Automatic Execution |
10:17:55 - 19-Sep-25 |
| Buy* | 100 | $137.27 | Automatic Execution |
09:45:38 - 19-Sep-25 |
| Sell* | 100 | $137.06 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Sell* | 3 | $136.86 | Automatic Execution |
10:17:46 - 19-Sep-25 |
| Sell* | 200 | $137.255 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Buy* | 84 | $137.25 | Automatic Execution |
09:45:38 - 19-Sep-25 |
| Sell* | 6 | $136.91 | Automatic Execution |
10:17:20 - 19-Sep-25 |
| Sell* | 48 | $137.255 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Buy* | 16 | $137.25 | Automatic Execution |
09:45:38 - 19-Sep-25 |
| Sell* | 4 | $136.91 | Automatic Execution |
10:17:20 - 19-Sep-25 |
| Buy* | 100 | $137.11 | Ordinary |
09:29:02 - 19-Sep-25 |
| Buy* | 100 | $137.10 | Ordinary |
09:29:02 - 19-Sep-25 |