| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2 | $112.75 | Automatic Execution |
15:52:51 - 06-Feb-26 |
| Sell* | 2 | $112.77 | Automatic Execution |
15:52:41 - 06-Feb-26 |
| Buy* | 1 | $112.78 | Automatic Execution |
15:51:42 - 06-Feb-26 |
| Sell* | 40 | $112.60 | Automatic Execution |
15:50:23 - 06-Feb-26 |
| Buy* | 1 | $112.58 | Automatic Execution |
15:50:13 - 06-Feb-26 |
| Sell* | 100 | $112.56 | Automatic Execution |
15:50:07 - 06-Feb-26 |
| Sell* | 100 | $112.56 | Automatic Execution |
15:50:07 - 06-Feb-26 |
| Sell* | 100 | $112.56 | Automatic Execution |
15:50:07 - 06-Feb-26 |
| Buy* | 15 | $112.56 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Buy* | 60 | $112.56 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Buy* | 20 | $112.54 | Automatic Execution |
15:50:05 - 06-Feb-26 |
| Sell* | 100 | $112.50 | Automatic Execution |
15:49:55 - 06-Feb-26 |
| Buy* | 49 | $112.50 | Automatic Execution |
15:46:35 - 06-Feb-26 |
| Buy* | 49 | $112.24 | Automatic Execution |
15:26:53 - 06-Feb-26 |
| Sell* | 30 | $112.28 | Automatic Execution |
15:24:08 - 06-Feb-26 |
| Sell* | 100 | $112.28 | Automatic Execution |
15:24:08 - 06-Feb-26 |
| Buy* | 100 | $112.34 | Automatic Execution |
15:23:09 - 06-Feb-26 |
| Buy* | 100 | $112.34 | Automatic Execution |
15:23:09 - 06-Feb-26 |
| Buy* | 45 | $112.30 | Automatic Execution |
15:23:07 - 06-Feb-26 |
| Buy* | 8 | $112.30 | Automatic Execution |
15:23:07 - 06-Feb-26 |
| Buy* | 1 | $112.29 | Automatic Execution |
15:22:48 - 06-Feb-26 |
| Buy* | 3 | $112.29 | Automatic Execution |
15:22:48 - 06-Feb-26 |
| Buy* | 19 | $112.29 | Automatic Execution |
15:22:48 - 06-Feb-26 |
| Sell* | 100 | $112.26 | Automatic Execution |
15:22:29 - 06-Feb-26 |
| Sell* | 47 | $112.27 | Automatic Execution |
15:20:41 - 06-Feb-26 |
| Buy* | 10 | $112.24 | Automatic Execution |
15:20:23 - 06-Feb-26 |
| Buy* | 13 | $112.24 | Automatic Execution |
15:20:23 - 06-Feb-26 |
| Sell* | 3 | $112.23 | Automatic Execution |
15:20:23 - 06-Feb-26 |
| Sell* | 13 | $112.23 | Automatic Execution |
15:20:23 - 06-Feb-26 |
| Sell* | 19 | $112.23 | Automatic Execution |
15:20:23 - 06-Feb-26 |
| Buy* | 13 | $112.25 | Automatic Execution |
15:20:23 - 06-Feb-26 |
| Sell* | 100 | $112.21 | Automatic Execution |
15:19:26 - 06-Feb-26 |
| Sell* | 18 | $112.21 | Automatic Execution |
15:19:26 - 06-Feb-26 |
| Sell* | 13 | $112.21 | Automatic Execution |
15:19:26 - 06-Feb-26 |
| Buy* | 100 | $112.22 | Automatic Execution |
15:19:26 - 06-Feb-26 |
| Buy* | 100 | $112.22 | Automatic Execution |
15:19:26 - 06-Feb-26 |
| Sell* | 100 | $112.21 | Automatic Execution |
15:19:26 - 06-Feb-26 |
| Sell* | 100 | $112.22 | Automatic Execution |
15:19:17 - 06-Feb-26 |
| Sell* | 100 | $112.22 | Automatic Execution |
15:19:16 - 06-Feb-26 |
| Buy* | 3 | $112.19 | Automatic Execution |
15:16:28 - 06-Feb-26 |
| Buy* | 18 | $112.19 | Automatic Execution |
15:16:28 - 06-Feb-26 |
| Sell* | 18 | $112.15 | Automatic Execution |
15:16:28 - 06-Feb-26 |
| Sell* | 3 | $112.15 | Automatic Execution |
15:16:28 - 06-Feb-26 |
| Sell* | 100 | $112.13 | Automatic Execution |
15:16:19 - 06-Feb-26 |
| Buy* | 250 | $112.15 | Automatic Execution |
15:15:34 - 06-Feb-26 |
| Sell* | 100 | $112.13 | Automatic Execution |
15:15:31 - 06-Feb-26 |
| Sell* | 1 | $111.96 | Automatic Execution |
14:57:58 - 06-Feb-26 |
| Sell* | 100 | $111.96 | Automatic Execution |
14:57:58 - 06-Feb-26 |
| Sell* | 47 | $111.96 | Automatic Execution |
14:57:58 - 06-Feb-26 |
| Unknown* | 1 | $112.07 | Automatic Execution |
14:57:18 - 06-Feb-26 |
| Buy* | 1 | $112.08 | Automatic Execution |
14:56:42 - 06-Feb-26 |
| Sell* | 20 | $112.04 | Automatic Execution |
14:56:10 - 06-Feb-26 |
| Buy* | 1 | $112.22 | Automatic Execution |
14:52:54 - 06-Feb-26 |
| Buy* | 20 | $112.22 | Automatic Execution |
14:52:05 - 06-Feb-26 |
| Buy* | 64 | $112.16 | Automatic Execution |
14:50:12 - 06-Feb-26 |
| Sell* | 1 | $112.15 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 1 | $112.16 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Buy* | 22 | $112.19 | Automatic Execution |
14:49:59 - 06-Feb-26 |
| Sell* | 100 | $112.21 | Automatic Execution |
14:49:38 - 06-Feb-26 |
| Sell* | 30 | $112.21 | Automatic Execution |
14:49:38 - 06-Feb-26 |
| Buy* | 3 | $112.24 | Automatic Execution |
14:46:24 - 06-Feb-26 |
| Sell* | 1 | $112.19 | Automatic Execution |
14:46:06 - 06-Feb-26 |
| Buy* | 1 | $112.35 | Automatic Execution |
14:26:33 - 06-Feb-26 |
| Buy* | 1 | $112.35 | Automatic Execution |
14:26:33 - 06-Feb-26 |
| Buy* | 1 | $112.30 | Automatic Execution |
14:25:25 - 06-Feb-26 |
| Buy* | 100 | $112.30 | Automatic Execution |
14:25:25 - 06-Feb-26 |
| Sell* | 1 | $112.23 | Automatic Execution |
14:24:36 - 06-Feb-26 |
| Sell* | 96 | $112.23 | Automatic Execution |
14:24:36 - 06-Feb-26 |
| Sell* | 30 | $112.23 | Automatic Execution |
14:24:36 - 06-Feb-26 |
| Sell* | 51 | $112.25 | Automatic Execution |
14:23:37 - 06-Feb-26 |
| Sell* | 17 | $112.25 | Automatic Execution |
14:23:37 - 06-Feb-26 |
| Buy* | 34 | $112.14 | Automatic Execution |
14:22:27 - 06-Feb-26 |
| Buy* | 34 | $112.14 | Automatic Execution |
14:22:27 - 06-Feb-26 |
| Sell* | 100 | $112.11 | Automatic Execution |
14:22:27 - 06-Feb-26 |
| Buy* | 210 | $112.11 | Automatic Execution |
14:22:17 - 06-Feb-26 |
| Buy* | 1 | $112.11 | Automatic Execution |
14:22:17 - 06-Feb-26 |
| Buy* | 40 | $112.03 | Automatic Execution |
14:21:26 - 06-Feb-26 |
| Sell* | 96 | $111.97 | Automatic Execution |
14:21:07 - 06-Feb-26 |
| Sell* | 20 | $112.00 | Automatic Execution |
14:20:46 - 06-Feb-26 |
| Buy* | 50 | $112.02 | Automatic Execution |
14:20:09 - 06-Feb-26 |
| Buy* | 1 | $112.01 | Automatic Execution |
14:20:09 - 06-Feb-26 |
| Buy* | 5 | $111.90 | Automatic Execution |
13:58:20 - 06-Feb-26 |
| Sell* | 96 | $111.86 | Automatic Execution |
13:57:27 - 06-Feb-26 |
| Sell* | 20 | $111.86 | Automatic Execution |
13:57:27 - 06-Feb-26 |
| Sell* | 1 | $111.86 | Automatic Execution |
13:57:27 - 06-Feb-26 |
| Sell* | 100 | $111.88 | Automatic Execution |
13:57:11 - 06-Feb-26 |
| Sell* | 100 | $111.88 | Automatic Execution |
13:57:11 - 06-Feb-26 |
| Sell* | 20 | $111.89 | Automatic Execution |
13:56:49 - 06-Feb-26 |
| Sell* | 20 | $111.87 | Automatic Execution |
13:53:30 - 06-Feb-26 |
| Sell* | 1 | $111.92 | Automatic Execution |
13:53:10 - 06-Feb-26 |
| Sell* | 100 | $111.93 | Automatic Execution |
13:46:04 - 06-Feb-26 |
| Sell* | 20 | $111.76 | Automatic Execution |
13:25:21 - 06-Feb-26 |
| Sell* | 20 | $111.81 | Automatic Execution |
13:18:45 - 06-Feb-26 |
| Buy* | 5 | $111.85 | Automatic Execution |
13:18:11 - 06-Feb-26 |
| Sell* | 100 | $111.78 | Automatic Execution |
13:17:23 - 06-Feb-26 |
| Buy* | 37 | $111.75 | Automatic Execution |
13:17:06 - 06-Feb-26 |
| Sell* | 1 | $111.70 | Automatic Execution |
13:16:05 - 06-Feb-26 |
| Buy* | 100 | $111.80 | Automatic Execution |
13:15:52 - 06-Feb-26 |
| Buy* | 100 | $111.80 | Automatic Execution |
13:15:52 - 06-Feb-26 |
| Buy* | 100 | $111.80 | Automatic Execution |
13:15:52 - 06-Feb-26 |
| Buy* | 1 | $111.80 | Automatic Execution |
13:15:52 - 06-Feb-26 |
| Sell* | 5 | $111.69 | Automatic Execution |
12:55:47 - 06-Feb-26 |
| Buy* | 10 | $111.73 | Automatic Execution |
12:55:08 - 06-Feb-26 |
| Sell* | 5 | $111.72 | Automatic Execution |
12:53:07 - 06-Feb-26 |
| Sell* | 5 | $111.72 | Automatic Execution |
12:53:07 - 06-Feb-26 |
| Buy* | 100 | $111.72 | Automatic Execution |
12:51:45 - 06-Feb-26 |
| Buy* | 49 | $111.72 | Automatic Execution |
12:51:44 - 06-Feb-26 |
| Buy* | 1 | $111.72 | Automatic Execution |
12:51:44 - 06-Feb-26 |
| Buy* | 100 | $111.72 | Automatic Execution |
12:51:44 - 06-Feb-26 |
| Buy* | 10 | $111.71 | Automatic Execution |
12:51:09 - 06-Feb-26 |
| Buy* | 10 | $111.71 | Automatic Execution |
12:51:08 - 06-Feb-26 |
| Buy* | 10 | $111.71 | Automatic Execution |
12:51:08 - 06-Feb-26 |
| Sell* | 1 | $111.65 | Automatic Execution |
12:51:02 - 06-Feb-26 |
| Sell* | 1 | $111.64 | Automatic Execution |
12:49:37 - 06-Feb-26 |
| Sell* | 100 | $111.64 | Automatic Execution |
12:49:37 - 06-Feb-26 |
| Buy* | 1 | $111.68 | Automatic Execution |
12:45:50 - 06-Feb-26 |
| Sell* | 60 | $111.28 | Automatic Execution |
12:23:58 - 06-Feb-26 |
| Sell* | 1 | $111.29 | Automatic Execution |
12:21:02 - 06-Feb-26 |
| Sell* | 15 | $111.31 | Automatic Execution |
12:20:26 - 06-Feb-26 |
| Sell* | 99 | $111.33 | Automatic Execution |
12:16:23 - 06-Feb-26 |
| Sell* | 30 | $111.33 | Automatic Execution |
12:16:23 - 06-Feb-26 |
| Sell* | 24 | $111.31 | Automatic Execution |
12:16:05 - 06-Feb-26 |
| Buy* | 100 | $111.13 | Automatic Execution |
11:53:25 - 06-Feb-26 |
| Buy* | 1 | $111.13 | Automatic Execution |
11:53:25 - 06-Feb-26 |
| Buy* | 100 | $111.13 | Automatic Execution |
11:53:25 - 06-Feb-26 |
| Buy* | 8 | $111.10 | Automatic Execution |
11:52:10 - 06-Feb-26 |
| Buy* | 2 | $111.10 | Automatic Execution |
11:52:10 - 06-Feb-26 |
| Unknown* | 4 | $111.08 | Automatic Execution |
11:50:24 - 06-Feb-26 |
| Unknown* | 10 | $111.08 | Automatic Execution |
11:50:24 - 06-Feb-26 |
| Sell* | 100 | $111.07 | Automatic Execution |
11:46:11 - 06-Feb-26 |
| Buy* | 5 | $111.03 | Automatic Execution |
11:22:04 - 06-Feb-26 |
| Buy* | 1 | $110.90 | Automatic Execution |
11:21:14 - 06-Feb-26 |
| Buy* | 20 | $110.90 | Automatic Execution |
11:21:14 - 06-Feb-26 |
| Buy* | 100 | $110.90 | Automatic Execution |
11:21:14 - 06-Feb-26 |
| Buy* | 20 | $110.90 | Automatic Execution |
11:21:14 - 06-Feb-26 |
| Buy* | 100 | $110.90 | Automatic Execution |
11:21:14 - 06-Feb-26 |
| Buy* | 20 | $110.80 | Automatic Execution |
11:20:06 - 06-Feb-26 |
| Buy* | 100 | $110.73 | Automatic Execution |
11:17:11 - 06-Feb-26 |
| Sell* | 100 | $110.73 | Automatic Execution |
11:16:35 - 06-Feb-26 |
| Buy* | 1 | $109.77 | Automatic Execution |
10:51:38 - 06-Feb-26 |
| Sell* | 32 | $110.09 | Automatic Execution |
10:49:33 - 06-Feb-26 |
| Sell* | 7 | $110.17 | Automatic Execution |
10:49:31 - 06-Feb-26 |
| Sell* | 56 | $110.21 | Automatic Execution |
10:49:24 - 06-Feb-26 |
| Sell* | 100 | $110.21 | Automatic Execution |
10:49:24 - 06-Feb-26 |
| Sell* | 20 | $110.21 | Automatic Execution |
10:49:24 - 06-Feb-26 |
| Sell* | 44 | $110.21 | Automatic Execution |
10:49:24 - 06-Feb-26 |
| Sell* | 20 | $110.21 | Automatic Execution |
10:49:24 - 06-Feb-26 |
| Sell* | 100 | $110.22 | Automatic Execution |
10:49:24 - 06-Feb-26 |
| Buy* | 1 | $110.31 | Automatic Execution |
10:46:12 - 06-Feb-26 |
| Buy* | 100 | $110.31 | Automatic Execution |
10:46:12 - 06-Feb-26 |
| Sell* | 1 | $109.65 | Automatic Execution |
10:28:52 - 06-Feb-26 |
| Buy* | 2 | $109.59 | Automatic Execution |
10:28:04 - 06-Feb-26 |
| Buy* | 98 | $109.59 | Automatic Execution |
10:28:04 - 06-Feb-26 |
| Buy* | 30 | $109.59 | Automatic Execution |
10:28:04 - 06-Feb-26 |
| Buy* | 1 | $109.77 | Automatic Execution |
10:26:59 - 06-Feb-26 |
| Buy* | 100 | $109.77 | Automatic Execution |
10:26:59 - 06-Feb-26 |
| Buy* | 10 | $109.99 | Automatic Execution |
10:26:01 - 06-Feb-26 |
| Buy* | 100 | $109.98 | Automatic Execution |
10:26:01 - 06-Feb-26 |
| Sell* | 29 | $110.41 | Automatic Execution |
09:51:05 - 06-Feb-26 |
| Sell* | 71 | $110.41 | Automatic Execution |
09:51:05 - 06-Feb-26 |
| Sell* | 100 | $110.41 | Automatic Execution |
09:51:05 - 06-Feb-26 |
| Sell* | 1 | $110.41 | Automatic Execution |
09:51:05 - 06-Feb-26 |
| Sell* | 30 | $110.41 | Automatic Execution |
09:51:05 - 06-Feb-26 |
| Sell* | 59 | $110.41 | Automatic Execution |
09:51:05 - 06-Feb-26 |
| Sell* | 141 | $110.41 | Automatic Execution |
09:51:05 - 06-Feb-26 |
| Sell* | 49 | $110.41 | Automatic Execution |
09:51:04 - 06-Feb-26 |
| Sell* | 51 | $110.41 | Automatic Execution |
09:51:04 - 06-Feb-26 |
| Sell* | 100 | $110.41 | Automatic Execution |
09:51:04 - 06-Feb-26 |
| Sell* | 40 | $110.41 | Automatic Execution |
09:51:04 - 06-Feb-26 |
| Sell* | 103 | $110.41 | Automatic Execution |
09:51:04 - 06-Feb-26 |
| Sell* | 100 | $110.48 | Automatic Execution |
09:50:40 - 06-Feb-26 |
| Sell* | 100 | $110.48 | Automatic Execution |
09:50:40 - 06-Feb-26 |
| Sell* | 40 | $110.48 | Automatic Execution |
09:50:40 - 06-Feb-26 |
| Sell* | 100 | $110.48 | Automatic Execution |
09:50:40 - 06-Feb-26 |
| Sell* | 30 | $110.48 | Automatic Execution |
09:50:40 - 06-Feb-26 |
| Buy* | 100 | $110.57 | Automatic Execution |
09:49:44 - 06-Feb-26 |
| Buy* | 100 | $110.57 | Automatic Execution |
09:49:44 - 06-Feb-26 |
| Buy* | 1 | $110.59 | Automatic Execution |
09:48:41 - 06-Feb-26 |
| Buy* | 100 | $110.56 | Automatic Execution |
09:48:41 - 06-Feb-26 |
| Buy* | 200 | $110.56 | Automatic Execution |
09:48:41 - 06-Feb-26 |
| Buy* | 100 | $110.56 | Automatic Execution |
09:48:41 - 06-Feb-26 |
| Buy* | 1 | $110.55 | Automatic Execution |
09:47:24 - 06-Feb-26 |
| Buy* | 180 | $110.55 | Automatic Execution |
09:47:24 - 06-Feb-26 |
| Buy* | 20 | $110.55 | Automatic Execution |
09:47:24 - 06-Feb-26 |
| Buy* | 20 | $110.54 | Automatic Execution |
09:47:24 - 06-Feb-26 |
| Buy* | 80 | $110.54 | Automatic Execution |
09:47:24 - 06-Feb-26 |
| Buy* | 100 | $110.54 | Automatic Execution |
09:47:24 - 06-Feb-26 |
| Sell* | 1 | $110.48 | Automatic Execution |
09:47:06 - 06-Feb-26 |
| Sell* | 40 | $110.53 | Automatic Execution |
09:46:50 - 06-Feb-26 |
| Buy* | 30 | $109.61 | Automatic Execution |
09:31:12 - 06-Feb-26 |
| Buy* | 5 | $109.29 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Buy* | 14 | $109.00 | Ordinary |
08:58:55 - 06-Feb-26 |
| Sell* | 1 | $109.00 | Ordinary |
08:58:55 - 06-Feb-26 |
| Buy* | 4 | $109.00 | Ordinary |
06:00:46 - 06-Feb-26 |