| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 137.06 | 137.63 | 136.38 | 137.37 | 11,680 |
| 18th Sep 2025 (Thu) | 136.16 | 136.88 | 135.72 | 136.63 | 17,761 |
| 17th Sep 2025 (Wed) | 134.80 | 135.73 | 133.76 | 134.74 | 6,654 |
| 16th Sep 2025 (Tue) | 135.22 | 135.39 | 134.52 | 134.75 | 9,739 |
| 15th Sep 2025 (Mon) | 135.15 | 135.60 | 135.05 | 135.43 | 4,328 |
| 12th Sep 2025 (Fri) | 134.72 | 134.72 | 133.27 | 133.25 | 12,580 |
| 11th Sep 2025 (Thu) | 135.13 | 136.10 | 135.11 | 135.33 | 33,208 |
| 10th Sep 2025 (Wed) | 135.10 | 136.74 | 134.22 | 134.70 | 77,965 |
| 9th Sep 2025 (Tue) | 131.33 | 132.62 | 131.01 | 132.44 | 42,255 |
| 8th Sep 2025 (Mon) | 129.90 | 131.63 | 129.87 | 131.30 | 8,737 |
| 5th Sep 2025 (Fri) | 128.74 | 130.00 | 127.67 | 129.21 | 10,757 |
| 4th Sep 2025 (Thu) | 126.21 | 127.84 | 125.86 | 127.77 | 13,546 |
| 3rd Sep 2025 (Wed) | 126.82 | 126.99 | 125.82 | 126.96 | 10,339 |
| 2nd Sep 2025 (Tue) | 125.30 | 126.16 | 124.65 | 126.11 | 4,082 |
| 1st Sep 2025 (Mon) | 128.65 | 128.74 | 126.95 | 127.56 | 22,258 |
| 29th Aug 2025 (Fri) | 128.65 | 128.74 | 126.95 | 127.56 | 22,258 |
| 28th Aug 2025 (Thu) | 127.30 | 129.35 | 127.29 | 128.99 | 49,309 |
| 27th Aug 2025 (Wed) | 123.13 | 125.17 | 123.13 | 125.08 | 8,947 |
| 26th Aug 2025 (Tue) | 122.13 | 122.13 | 120.97 | 121.11 | 3,223 |
| 25th Aug 2025 (Mon) | 121.85 | 122.11 | 121.44 | 121.56 | 8,870 |
| 22nd Aug 2025 (Fri) | 121.54 | 122.07 | 121.54 | 122.06 | 2,399 |
| 21st Aug 2025 (Thu) | 118.28 | 118.98 | 118.28 | 118.95 | 4,374 |
| 20th Aug 2025 (Wed) | 119.20 | 119.29 | 117.67 | 119.16 | 12,321 |
| 19th Aug 2025 (Tue) | 121.895 | 122.07 | 119.85 | 120.09 | 7,185 |
| 18th Aug 2025 (Mon) | 121.10 | 122.20 | 121.02 | 122.18 | 7,962 |
| 15th Aug 2025 (Fri) | 120.68 | 121.24 | 120.49 | 121.06 | 3,110 |
| 14th Aug 2025 (Thu) | 119.73 | 120.32 | 119.24 | 119.68 | 4,442 |
| 13th Aug 2025 (Wed) | 120.47 | 120.98 | 119.95 | 121.02 | 8,112 |
| 12th Aug 2025 (Tue) | 119.04 | 119.90 | 118.85 | 119.74 | 7,069 |
| 11th Aug 2025 (Mon) | 120.28 | 121.12 | 118.02 | 118.24 | 12,955 |
| 8th Aug 2025 (Fri) | 122.16 | 122.17 | 120.22 | 120.45 | 12,615 |
| 7th Aug 2025 (Thu) | 125.09 | 125.09 | 120.89 | 122.40 | 28,441 |
| 6th Aug 2025 (Wed) | 123.17 | 124.01 | 122.58 | 123.98 | 3,368 |
| 5th Aug 2025 (Tue) | 121.42 | 122.02 | 120.27 | 120.36 | 4,165 |
| 4th Aug 2025 (Mon) | 119.91 | 121.19 | 119.91 | 121.16 | 5,246 |
| 1st Aug 2025 (Fri) | 120.46 | 120.46 | 118.00 | 118.75 | 14,551 |
| 31st Jul 2025 (Thu) | 124.23 | 125.23 | 122.98 | 123.10 | 9,036 |
| 30th Jul 2025 (Wed) | 124.87 | 125.91 | 124.60 | 125.03 | 8,298 |
| 29th Jul 2025 (Tue) | 126.58 | 126.58 | 124.55 | 125.25 | 10,183 |
| 28th Jul 2025 (Mon) | 125.19 | 125.66 | 125.00 | 125.59 | 8,561 |
| 25th Jul 2025 (Fri) | 124.12 | 125.00 | 124.05 | 124.66 | 5,535 |
| 24th Jul 2025 (Thu) | 124.02 | 124.09 | 123.50 | 123.79 | 6,803 |
| 23rd Jul 2025 (Wed) | 122.89 | 124.15 | 122.89 | 124.06 | 4,672 |
| 22nd Jul 2025 (Tue) | 123.00 | 123.35 | 121.88 | 122.87 | 9,658 |