| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 108.14 | 111.85 | 108.14 | 111.83 | 28,512 |
| 2nd Apr 2026 (Thu) | 108.14 | 111.85 | 108.14 | 111.83 | 28,512 |
| 1st Apr 2026 (Wed) | 111.09 | 111.31 | 110.05 | 110.33 | 61,024 |
| 31st Mar 2026 (Tue) | 106.21 | 109.54 | 106.07 | 109.36 | 69,111 |
| 30th Mar 2026 (Mon) | 107.52 | 107.52 | 104.42 | 105.19 | 18,598 |
| 27th Mar 2026 (Fri) | 107.92 | 107.92 | 105.55 | 106.00 | 6,712 |
| 26th Mar 2026 (Thu) | 111.495 | 112.57 | 109.74 | 109.92 | 19,750 |
| 25th Mar 2026 (Wed) | 112.63 | 113.10 | 110.69 | 111.47 | 23,351 |
| 24th Mar 2026 (Tue) | 112.80 | 112.80 | 110.36 | 110.63 | 41,045 |
| 23rd Mar 2026 (Mon) | 112.47 | 115.04 | 112.47 | 113.86 | 11,426 |
| 20th Mar 2026 (Fri) | 111.95 | 112.955 | 110.74 | 111.44 | 14,418 |
| 19th Mar 2026 (Thu) | 112.50 | 114.23 | 112.36 | 113.63 | 51,049 |
| 18th Mar 2026 (Wed) | 113.99 | 114.50 | 113.28 | 113.26 | 8,779 |
| 17th Mar 2026 (Tue) | 114.26 | 114.80 | 113.31 | 113.49 | 9,501 |
| 16th Mar 2026 (Mon) | 113.22 | 113.34 | 112.14 | 112.56 | 8,174 |
| 13th Mar 2026 (Fri) | 112.61 | 113.72 | 110.81 | 111.65 | 8,830 |
| 12th Mar 2026 (Thu) | 113.20 | 113.83 | 111.66 | 111.72 | 15,136 |
| 11th Mar 2026 (Wed) | 113.94 | 114.85 | 112.43 | 113.35 | 16,214 |
| 10th Mar 2026 (Tue) | 112.855 | 113.48 | 110.89 | 112.36 | 37,904 |
| 9th Mar 2026 (Mon) | 111.87 | 113.86 | 110.76 | 113.67 | 29,752 |
| 6th Mar 2026 (Fri) | 112.74 | 114.05 | 111.55 | 113.17 | 21,302 |
| 5th Mar 2026 (Thu) | 112.88 | 114.60 | 112.40 | 113.50 | 51,190 |
| 4th Mar 2026 (Wed) | 110.865 | 111.83 | 109.82 | 111.59 | 32,719 |
| 3rd Mar 2026 (Tue) | 106.845 | 110.71 | 105.57 | 109.87 | 28,953 |
| 2nd Mar 2026 (Mon) | 109.07 | 110.83 | 108.66 | 110.42 | 30,368 |
| 27th Feb 2026 (Fri) | 108.00 | 109.725 | 107.46 | 109.65 | 8,285 |
| 26th Feb 2026 (Thu) | 110.11 | 111.51 | 109.44 | 111.40 | 75,174 |
| 25th Feb 2026 (Wed) | 108.79 | 109.93 | 108.79 | 109.93 | 0 |
| 24th Feb 2026 (Tue) | 108.79 | 108.79 | 108.00 | 108.00 | 0 |
| 23rd Feb 2026 (Mon) | 108.79 | 108.85 | 105.24 | 105.69 | 24,981 |
| 20th Feb 2026 (Fri) | 112.56 | 114.36 | 111.07 | 111.43 | 26,503 |
| 19th Feb 2026 (Thu) | 112.32 | 113.38 | 112.32 | 113.30 | 16,462 |
| 18th Feb 2026 (Wed) | 110.81 | 114.11 | 110.81 | 113.44 | 13,702 |
| 17th Feb 2026 (Tue) | 113.85 | 113.85 | 110.64 | 112.07 | 12,512 |
| 16th Feb 2026 (Mon) | 112.35 | 115.14 | 112.28 | 114.26 | 16,664 |
| 13th Feb 2026 (Fri) | 112.35 | 115.14 | 112.28 | 114.26 | 16,664 |
| 12th Feb 2026 (Thu) | 113.43 | 113.74 | 109.83 | 111.45 | 15,315 |
| 11th Feb 2026 (Wed) | 115.43 | 115.43 | 111.84 | 113.07 | 15,081 |
| 10th Feb 2026 (Tue) | 115.67 | 117.08 | 115.13 | 115.78 | 20,191 |
| 9th Feb 2026 (Mon) | 112.82 | 115.46 | 112.81 | 114.72 | 24,101 |
| 6th Feb 2026 (Fri) | 110.545 | 112.74 | 108.88 | 112.67 | 29,710 |