| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 122.88 | 123.44 | 122.52 | 123.45 | 5,473 |
| 17th Jul 2025 (Thu) | 120.95 | 122.52 | 120.95 | 122.40 | 4,521 |
| 16th Jul 2025 (Wed) | 120.03 | 120.54 | 118.57 | 120.49 | 2,536 |
| 15th Jul 2025 (Tue) | 120.56 | 120.67 | 119.90 | 119.91 | 6,765 |
| 14th Jul 2025 (Mon) | 119.03 | 120.33 | 119.03 | 119.67 | 6,173 |
| 11th Jul 2025 (Fri) | 120.84 | 120.84 | 118.99 | 119.04 | 17,580 |
| 10th Jul 2025 (Thu) | 123.64 | 123.64 | 120.85 | 121.35 | 39,449 |
| 9th Jul 2025 (Wed) | 123.18 | 123.90 | 122.72 | 123.61 | 7,825 |
| 8th Jul 2025 (Tue) | 122.96 | 123.10 | 122.38 | 122.75 | 14,542 |
| 7th Jul 2025 (Mon) | 122.79 | 123.23 | 121.84 | 122.55 | 9,207 |
| 4th Jul 2025 (Fri) | 122.20 | 123.53 | 122.08 | 123.14 | 7,491 |
| 3rd Jul 2025 (Thu) | 122.20 | 123.53 | 122.08 | 123.14 | 7,491 |
| 2nd Jul 2025 (Wed) | 119.40 | 120.86 | 119.40 | 120.78 | 3,979 |
| 1st Jul 2025 (Tue) | 121.58 | 121.71 | 119.15 | 120.34 | 17,419 |
| 30th Jun 2025 (Mon) | 121.69 | 122.20 | 121.31 | 121.64 | 9,589 |
| 27th Jun 2025 (Fri) | 119.84 | 120.41 | 119.02 | 120.06 | 7,706 |
| 26th Jun 2025 (Thu) | 118.85 | 119.93 | 118.23 | 119.93 | 17,532 |
| 25th Jun 2025 (Wed) | 119.52 | 119.58 | 118.04 | 118.26 | 14,575 |
| 24th Jun 2025 (Tue) | 117.99 | 119.01 | 117.61 | 118.88 | 27,258 |
| 23rd Jun 2025 (Mon) | 113.98 | 116.55 | 113.69 | 116.53 | 11,280 |
| 20th Jun 2025 (Fri) | 116.89 | 116.89 | 114.40 | 114.75 | 8,210 |
| 19th Jun 2025 (Thu) | 116.55 | 117.21 | 116.03 | 116.30 | 2,243 |
| 18th Jun 2025 (Wed) | 116.55 | 117.21 | 116.03 | 116.30 | 2,243 |
| 17th Jun 2025 (Tue) | 116.85 | 117.74 | 116.62 | 116.63 | 17,764 |
| 16th Jun 2025 (Mon) | 116.87 | 117.52 | 116.59 | 117.45 | 20,095 |
| 13th Jun 2025 (Fri) | 116.45 | 117.07 | 115.26 | 115.66 | 40,363 |
| 12th Jun 2025 (Thu) | 117.87 | 118.56 | 117.39 | 117.61 | 19,669 |
| 11th Jun 2025 (Wed) | 117.67 | 118.50 | 117.20 | 117.36 | 9,634 |
| 10th Jun 2025 (Tue) | 118.59 | 119.02 | 117.61 | 118.24 | 11,045 |
| 9th Jun 2025 (Mon) | 118.61 | 119.47 | 118.48 | 118.72 | 7,802 |
| 6th Jun 2025 (Fri) | 118.32 | 119.47 | 118.32 | 119.04 | 75,839 |
| 5th Jun 2025 (Thu) | 118.29 | 119.52 | 117.43 | 118.01 | 32,314 |
| 4th Jun 2025 (Wed) | 117.48 | 117.61 | 117.05 | 117.15 | 9,132 |
| 3rd Jun 2025 (Tue) | 115.17 | 117.15 | 115.10 | 117.05 | 15,425 |
| 2nd Jun 2025 (Mon) | 114.83 | 115.60 | 113.05 | 115.61 | 12,107 |
| 30th May 2025 (Fri) | 113.67 | 115.03 | 112.80 | 114.77 | 10,930 |
| 29th May 2025 (Thu) | 115.19 | 115.19 | 113.65 | 114.49 | 12,953 |
| 28th May 2025 (Wed) | 116.31 | 116.31 | 115.30 | 115.49 | 14,999 |
| 27th May 2025 (Tue) | 114.84 | 115.59 | 114.84 | 115.55 | 6,998 |
| 26th May 2025 (Mon) | 113.38 | 113.38 | 113.38 | 113.38 | 0 |
| 24th May 2025 (Sat) | 113.36 | 113.68 | 113.36 | 113.38 | 5,726 |
| 23rd May 2025 (Fri) | 113.36 | 113.68 | 113.36 | 113.68 | 5,726 |
| 22nd May 2025 (Thu) | 115.15 | 115.24 | 114.38 | 115.21 | 29,766 |
| 21st May 2025 (Wed) | 114.84 | 115.91 | 113.36 | 113.36 | 14,441 |