| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 133.855 | 133.855 | 131.36 | 131.66 | 22,488 |
| 11th Dec 2025 (Thu) | 133.97 | 135.00 | 133.24 | 134.42 | 35,243 |
| 10th Dec 2025 (Wed) | 134.65 | 136.33 | 134.24 | 135.55 | 25,651 |
| 9th Dec 2025 (Tue) | 133.59 | 135.01 | 133.59 | 134.59 | 20,002 |
| 8th Dec 2025 (Mon) | 133.445 | 134.07 | 133.16 | 133.70 | 28,132 |
| 5th Dec 2025 (Fri) | 132.81 | 133.15 | 131.98 | 132.19 | 10,041 |
| 4th Dec 2025 (Thu) | 130.75 | 131.52 | 130.485 | 131.25 | 30,513 |
| 3rd Dec 2025 (Wed) | 128.78 | 131.07 | 128.74 | 130.99 | 19,703 |
| 2nd Dec 2025 (Tue) | 130.86 | 131.97 | 130.86 | 131.22 | 17,169 |
| 1st Dec 2025 (Mon) | 127.30 | 129.01 | 127.30 | 128.41 | 9,402 |
| 28th Nov 2025 (Fri) | 128.22 | 129.01 | 128.20 | 128.84 | 6,531 |
| 27th Nov 2025 (Thu) | 128.23 | 128.49 | 127.48 | 127.82 | 15,597 |
| 26th Nov 2025 (Wed) | 128.23 | 128.49 | 127.48 | 127.82 | 15,862 |
| 25th Nov 2025 (Tue) | 126.445 | 128.61 | 126.445 | 128.47 | 1,979 |
| 24th Nov 2025 (Mon) | 126.13 | 127.22 | 126.13 | 126.80 | 35,643 |
| 21st Nov 2025 (Fri) | 123.41 | 125.59 | 121.45 | 124.45 | 10,856 |
| 20th Nov 2025 (Thu) | 129.73 | 129.73 | 129.73 | 126.90 | 2,213 |
| 19th Nov 2025 (Wed) | 126.93 | 128.21 | 126.23 | 126.90 | 34,058 |
| 18th Nov 2025 (Tue) | 128.37 | 128.63 | 125.88 | 127.44 | 125,015 |
| 17th Nov 2025 (Mon) | 131.16 | 131.91 | 127.80 | 128.81 | 48,820 |
| 14th Nov 2025 (Fri) | 129.11 | 133.52 | 128.99 | 131.95 | 45,193 |
| 13th Nov 2025 (Thu) | 134.23 | 135.24 | 131.58 | 131.965 | 17,264 |
| 12th Nov 2025 (Wed) | 137.81 | 137.95 | 136.15 | 136.26 | 14,566 |
| 11th Nov 2025 (Tue) | 137.41 | 137.98 | 137.10 | 137.48 | 8,337 |
| 10th Nov 2025 (Mon) | 139.80 | 139.80 | 138.43 | 139.58 | 4,291 |
| 7th Nov 2025 (Fri) | 134.74 | 137.03 | 134.34 | 137.04 | 3,307 |
| 6th Nov 2025 (Thu) | 138.51 | 138.51 | 135.55 | 136.92 | 4,752 |
| 5th Nov 2025 (Wed) | 138.38 | 139.04 | 138.05 | 138.49 | 5,348 |
| 4th Nov 2025 (Tue) | 143.41 | 143.46 | 143.41 | 143.46 | 0 |
| 3rd Nov 2025 (Mon) | 143.41 | 143.50 | 141.52 | 143.46 | 16,476 |
| 31st Oct 2025 (Fri) | 140.52 | 142.85 | 140.52 | 142.49 | 6,869 |
| 30th Oct 2025 (Thu) | 139.97 | 141.88 | 139.42 | 139.39 | 12,809 |
| 29th Oct 2025 (Wed) | 140.80 | 141.605 | 139.92 | 140.72 | 10,722 |
| 28th Oct 2025 (Tue) | 141.35 | 141.92 | 140.72 | 141.13 | 4,335 |
| 27th Oct 2025 (Mon) | 139.95 | 140.81 | 139.95 | 140.79 | 3,160 |
| 24th Oct 2025 (Fri) | 138.62 | 139.35 | 138.50 | 138.50 | 7,136 |
| 23rd Oct 2025 (Thu) | 134.58 | 136.72 | 134.58 | 136.68 | 4,388 |
| 22nd Oct 2025 (Wed) | 135.25 | 135.48 | 133.39 | 134.43 | 5,685 |
| 21st Oct 2025 (Tue) | 134.17 | 135.91 | 133.90 | 135.64 | 2,623 |
| 20th Oct 2025 (Mon) | 134.34 | 134.69 | 134.01 | 134.43 | 7,004 |
| 17th Oct 2025 (Fri) | 133.27 | 133.41 | 131.91 | 133.18 | 9,389 |
| 16th Oct 2025 (Thu) | 135.99 | 136.35 | 133.13 | 133.77 | 6,031 |
| 15th Oct 2025 (Wed) | 135.35 | 135.92 | 134.25 | 134.52 | 7,438 |
| 14th Oct 2025 (Tue) | 132.35 | 134.50 | 131.50 | 133.70 | 6,058 |