| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 110.545 | 112.74 | 108.88 | 112.67 | 29,710 |
| 5th Feb 2026 (Thu) | 111.12 | 111.51 | 107.57 | 108.01 | 21,515 |
| 4th Feb 2026 (Wed) | 111.15 | 113.66 | 109.82 | 111.91 | 42,012 |
| 3rd Feb 2026 (Tue) | 118.31 | 118.31 | 111.99 | 113.98 | 19,826 |
| 2nd Feb 2026 (Mon) | 119.84 | 121.21 | 119.03 | 119.30 | 18,454 |
| 30th Jan 2026 (Fri) | 121.29 | 121.29 | 118.91 | 119.13 | 5,834 |
| 29th Jan 2026 (Thu) | 123.94 | 123.94 | 120.09 | 121.63 | 12,402 |
| 28th Jan 2026 (Wed) | 128.07 | 128.07 | 126.46 | 126.98 | 11,575 |
| 27th Jan 2026 (Tue) | 126.64 | 127.89 | 126.55 | 126.98 | 16,889 |
| 26th Jan 2026 (Mon) | 125.88 | 127.24 | 125.73 | 126.56 | 23,633 |
| 23rd Jan 2026 (Fri) | 123.16 | 124.30 | 123.16 | 123.35 | 11,816 |
| 22nd Jan 2026 (Thu) | 122.80 | 123.585 | 122.50 | 123.59 | 5,825 |
| 21st Jan 2026 (Wed) | 120.60 | 121.02 | 119.03 | 120.36 | 11,019 |
| 20th Jan 2026 (Tue) | 121.40 | 122.15 | 119.90 | 120.18 | 6,236 |
| 19th Jan 2026 (Mon) | 124.92 | 125.80 | 124.21 | 124.20 | 5,862 |
| 16th Jan 2026 (Fri) | 124.92 | 125.80 | 124.21 | 124.20 | 5,862 |
| 15th Jan 2026 (Thu) | 126.995 | 127.44 | 125.32 | 125.34 | 13,044 |
| 14th Jan 2026 (Wed) | 127.60 | 128.02 | 125.51 | 126.22 | 15,144 |
| 13th Jan 2026 (Tue) | 131.02 | 131.17 | 128.71 | 130.37 | 4,441 |
| 12th Jan 2026 (Mon) | 128.185 | 130.84 | 128.185 | 130.37 | 4,978 |
| 9th Jan 2026 (Fri) | 127.99 | 129.16 | 127.67 | 128.95 | 3,762 |
| 8th Jan 2026 (Thu) | 129.60 | 129.75 | 128.73 | 128.74 | 7,062 |
| 7th Jan 2026 (Wed) | 130.67 | 132.01 | 130.56 | 131.06 | 2,849 |
| 6th Jan 2026 (Tue) | 128.57 | 130.43 | 128.28 | 130.41 | 7,422 |
| 5th Jan 2026 (Mon) | 128.69 | 129.89 | 128.52 | 128.57 | 14,304 |
| 2nd Jan 2026 (Fri) | 130.205 | 130.205 | 127.22 | 127.77 | 16,084 |
| 1st Jan 2026 (Thu) | 130.795 | 130.88 | 130.01 | 130.08 | 14,850 |
| 31st Dec 2025 (Wed) | 130.795 | 130.88 | 130.01 | 130.08 | 14,850 |
| 30th Dec 2025 (Tue) | 131.54 | 132.00 | 131.34 | 131.36 | 11,840 |
| 29th Dec 2025 (Mon) | 131.94 | 132.40 | 131.41 | 131.78 | 20,679 |
| 26th Dec 2025 (Fri) | 132.36 | 132.44 | 131.90 | 132.41 | 6,422 |
| 25th Dec 2025 (Thu) | 131.81 | 132.30 | 131.81 | 132.12 | 2,540 |
| 24th Dec 2025 (Wed) | 131.81 | 132.30 | 131.81 | 132.12 | 2,540 |
| 23rd Dec 2025 (Tue) | 131.83 | 132.49 | 131.25 | 132.34 | 5,401 |
| 22nd Dec 2025 (Mon) | 132.91 | 133.64 | 132.80 | 133.34 | 3,335 |
| 19th Dec 2025 (Fri) | 131.03 | 132.52 | 131.03 | 132.22 | 9,858 |
| 18th Dec 2025 (Thu) | 130.20 | 130.57 | 129.09 | 129.82 | 11,375 |
| 17th Dec 2025 (Wed) | 130.03 | 130.94 | 128.12 | 128.16 | 11,102 |
| 16th Dec 2025 (Tue) | 128.80 | 130.08 | 128.80 | 129.89 | 11,260 |
| 15th Dec 2025 (Mon) | 131.78 | 131.78 | 129.40 | 129.42 | 5,401 |
| 12th Dec 2025 (Fri) | 133.855 | 133.855 | 131.36 | 131.66 | 22,488 |
| 11th Dec 2025 (Thu) | 133.97 | 135.00 | 133.24 | 134.42 | 35,243 |
| 10th Dec 2025 (Wed) | 134.65 | 136.33 | 134.24 | 135.55 | 25,651 |
| 9th Dec 2025 (Tue) | 133.59 | 135.01 | 133.59 | 134.59 | 20,002 |
| 8th Dec 2025 (Mon) | 133.445 | 134.07 | 133.16 | 133.70 | 28,132 |