Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Skyx Platforms (SKYX.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 2.14 2.245 2.11 2.23 43,246
5th Feb 2026 (Thu) 2.13 2.15 1.98 2.02 37,253
4th Feb 2026 (Wed) 2.335 2.335 2.13 2.20 19,689
3rd Feb 2026 (Tue) 2.45 2.455 2.32 2.35 29,279
2nd Feb 2026 (Mon) 2.50 2.51 2.40 2.40 43,822
30th Jan 2026 (Fri) 2.62 2.62 2.47 2.50 23,994
29th Jan 2026 (Thu) 2.59 2.59 2.47 2.52 32,394
28th Jan 2026 (Wed) 2.65 2.70 2.56 2.64 68,637
27th Jan 2026 (Tue) 2.77 2.77 2.60 2.64 72,789
26th Jan 2026 (Mon) 2.91 3.03 2.73 2.74 67,357
23rd Jan 2026 (Fri) 3.07 3.29 2.915 2.94 170,240
22nd Jan 2026 (Thu) 2.57 3.28 2.57 3.13 312,503
21st Jan 2026 (Wed) 2.565 2.58 2.295 2.50 15,257
20th Jan 2026 (Tue) 2.45 2.58 2.38 2.45 52,407
19th Jan 2026 (Mon) 2.40 2.55 2.36 2.53 104,072
16th Jan 2026 (Fri) 2.40 2.55 2.36 2.53 104,072
15th Jan 2026 (Thu) 2.215 2.40 2.19 2.39 77,336
14th Jan 2026 (Wed) 2.19 2.30 2.16 2.23 119,688
13th Jan 2026 (Tue) 2.18 2.195 2.10 2.21 22,769
12th Jan 2026 (Mon) 2.02 2.23 2.02 2.21 31,951
9th Jan 2026 (Fri) 2.15 2.23 2.03 2.04 55,745
8th Jan 2026 (Thu) 2.26 2.39 2.13 2.16 1,114,605
7th Jan 2026 (Wed) 2.31 2.31 2.265 2.28 22,693
6th Jan 2026 (Tue) 2.37 2.41 2.29 2.37 86,168
5th Jan 2026 (Mon) 2.405 2.405 2.32 2.36 24,787
2nd Jan 2026 (Fri) 2.25 2.42 2.25 2.40 31,350
1st Jan 2026 (Thu) 2.05 2.185 2.02 2.17 46,203
31st Dec 2025 (Wed) 2.05 2.185 2.02 2.17 46,203
30th Dec 2025 (Tue) 2.20 2.20 2.055 2.07 64,338
29th Dec 2025 (Mon) 2.30 2.30 2.21 2.23 44,040
26th Dec 2025 (Fri) 2.35 2.35 2.29 2.32 18,478
25th Dec 2025 (Thu) 2.31 2.39 2.295 2.35 18,149
24th Dec 2025 (Wed) 2.31 2.39 2.295 2.35 18,149
23rd Dec 2025 (Tue) 2.40 2.40 2.29 2.32 29,534
22nd Dec 2025 (Mon) 2.24 2.42 2.24 2.40 65,575
19th Dec 2025 (Fri) 2.11 2.245 2.11 2.20 52,517
18th Dec 2025 (Thu) 2.085 2.10 1.98 2.07 23,564
17th Dec 2025 (Wed) 2.10 2.10 1.955 1.98 37,633
16th Dec 2025 (Tue) 2.14 2.20 2.075 2.10 38,521
15th Dec 2025 (Mon) 2.17 2.25 2.145 2.15 51,703
12th Dec 2025 (Fri) 2.30 2.30 2.115 2.17 38,505
11th Dec 2025 (Thu) 2.32 2.38 2.275 2.32 80,969
10th Dec 2025 (Wed) 2.45 2.45 2.26 2.36 70,884
9th Dec 2025 (Tue) 2.45 2.515 2.44 2.45 28,116
8th Dec 2025 (Mon) 2.36 2.465 2.31 2.42 29,498
FTSE 100 Latest
Value10,369.75
Change60.53