| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 2.30 | 2.30 | 2.115 | 2.17 | 38,505 |
| 11th Dec 2025 (Thu) | 2.32 | 2.38 | 2.275 | 2.32 | 80,969 |
| 10th Dec 2025 (Wed) | 2.45 | 2.45 | 2.26 | 2.36 | 70,884 |
| 9th Dec 2025 (Tue) | 2.45 | 2.515 | 2.44 | 2.45 | 28,116 |
| 8th Dec 2025 (Mon) | 2.36 | 2.465 | 2.31 | 2.42 | 29,498 |
| 5th Dec 2025 (Fri) | 2.44 | 2.45 | 2.32 | 2.37 | 55,814 |
| 4th Dec 2025 (Thu) | 2.30 | 2.55 | 2.29 | 2.44 | 91,904 |
| 3rd Dec 2025 (Wed) | 2.105 | 2.32 | 2.06 | 2.29 | 100,136 |
| 2nd Dec 2025 (Tue) | 2.08 | 2.14 | 2.02 | 2.05 | 31,640 |
| 1st Dec 2025 (Mon) | 2.08 | 2.175 | 2.06 | 2.09 | 24,493 |
| 28th Nov 2025 (Fri) | 2.11 | 2.20 | 2.07 | 2.15 | 60,749 |
| 27th Nov 2025 (Thu) | 2.08 | 2.15 | 2.05 | 2.08 | 45,176 |
| 26th Nov 2025 (Wed) | 2.08 | 2.15 | 2.05 | 2.08 | 42,521 |
| 25th Nov 2025 (Tue) | 1.97 | 2.08 | 1.93 | 2.04 | 91,838 |
| 24th Nov 2025 (Mon) | 1.84 | 2.09 | 1.84 | 2.00 | 109,696 |
| 21st Nov 2025 (Fri) | 1.69 | 1.84 | 1.65 | 1.80 | 32,215 |
| 20th Nov 2025 (Thu) | 1.77 | 1.77 | 1.77 | 1.72 | 610 |
| 19th Nov 2025 (Wed) | 1.74 | 1.78 | 1.65 | 1.72 | 13,239 |
| 18th Nov 2025 (Tue) | 1.67 | 1.73 | 1.62 | 1.71 | 11,496 |
| 17th Nov 2025 (Mon) | 1.74 | 1.795 | 1.63 | 1.65 | 35,271 |
| 14th Nov 2025 (Fri) | 1.50 | 1.82 | 1.50 | 1.79 | 69,831 |
| 13th Nov 2025 (Thu) | 1.57 | 1.67 | 1.50 | 1.53 | 24,647 |
| 12th Nov 2025 (Wed) | 1.57 | 1.63 | 1.56 | 1.62 | 18,254 |
| 11th Nov 2025 (Tue) | 1.54 | 1.60 | 1.50 | 1.58 | 19,310 |
| 10th Nov 2025 (Mon) | 1.53 | 1.535 | 1.50 | 1.51 | 11,181 |
| 7th Nov 2025 (Fri) | 1.545 | 1.55 | 1.45 | 1.52 | 11,352 |
| 6th Nov 2025 (Thu) | 1.565 | 1.60 | 1.54 | 1.59 | 32,064 |
| 5th Nov 2025 (Wed) | 1.54 | 1.63 | 1.50 | 1.61 | 18,808 |
| 4th Nov 2025 (Tue) | 1.75 | 1.75 | 1.65 | 1.65 | 0 |
| 3rd Nov 2025 (Mon) | 1.75 | 1.75 | 1.63 | 1.65 | 28,958 |
| 31st Oct 2025 (Fri) | 1.675 | 1.76 | 1.625 | 1.76 | 33,168 |
| 30th Oct 2025 (Thu) | 1.71 | 1.78 | 1.655 | 1.66 | 32,885 |
| 29th Oct 2025 (Wed) | 1.80 | 1.80 | 1.675 | 1.75 | 44,174 |
| 28th Oct 2025 (Tue) | 1.555 | 1.885 | 1.555 | 1.795 | 124,770 |
| 27th Oct 2025 (Mon) | 1.645 | 1.65 | 1.515 | 1.52 | 26,372 |
| 24th Oct 2025 (Fri) | 1.58 | 1.68 | 1.58 | 1.64 | 35,364 |
| 23rd Oct 2025 (Thu) | 1.43 | 1.60 | 1.43 | 1.57 | 76,925 |
| 22nd Oct 2025 (Wed) | 1.525 | 1.53 | 1.35 | 1.42 | 29,361 |
| 21st Oct 2025 (Tue) | 1.51 | 1.65 | 1.48 | 1.53 | 80,195 |
| 20th Oct 2025 (Mon) | 1.44 | 1.605 | 1.42 | 1.58 | 71,559 |
| 17th Oct 2025 (Fri) | 1.34 | 1.38 | 1.30 | 1.37 | 8,537 |
| 16th Oct 2025 (Thu) | 1.335 | 1.34 | 1.25 | 1.30 | 15,253 |
| 15th Oct 2025 (Wed) | 1.37 | 1.45 | 1.33 | 1.35 | 71,426 |
| 14th Oct 2025 (Tue) | 1.25 | 1.33 | 1.25 | 1.32 | 31,410 |