| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 1.30 | 1.315 | 1.255 | 1.30 | 22,016 |
| 18th Sep 2025 (Thu) | 1.31 | 1.33 | 1.28 | 1.30 | 29,690 |
| 17th Sep 2025 (Wed) | 1.25 | 1.33 | 1.25 | 1.30 | 67,289 |
| 16th Sep 2025 (Tue) | 1.28 | 1.28 | 1.20 | 1.26 | 19,362 |
| 15th Sep 2025 (Mon) | 1.25 | 1.31 | 1.24 | 1.26 | 103,631 |
| 12th Sep 2025 (Fri) | 1.19 | 1.275 | 1.18 | 1.25 | 49,362 |
| 11th Sep 2025 (Thu) | 1.15 | 1.20 | 1.15 | 1.19 | 26,230 |
| 10th Sep 2025 (Wed) | 1.18 | 1.19 | 1.13 | 1.13 | 7,445 |
| 9th Sep 2025 (Tue) | 1.175 | 1.19 | 1.175 | 1.18 | 4,810 |
| 8th Sep 2025 (Mon) | 1.18 | 1.215 | 1.175 | 1.19 | 12,233 |
| 5th Sep 2025 (Fri) | 1.17 | 1.19 | 1.15 | 1.19 | 9,733 |
| 4th Sep 2025 (Thu) | 1.15 | 1.15 | 1.12 | 1.15 | 27,195 |
| 3rd Sep 2025 (Wed) | 1.18 | 1.18 | 1.155 | 1.18 | 11,759 |
| 2nd Sep 2025 (Tue) | 1.145 | 1.175 | 1.145 | 1.17 | 10,025 |
| 1st Sep 2025 (Mon) | 1.20 | 1.20 | 1.15 | 1.16 | 15,475 |
| 29th Aug 2025 (Fri) | 1.20 | 1.20 | 1.15 | 1.16 | 15,475 |
| 28th Aug 2025 (Thu) | 1.185 | 1.225 | 1.18 | 1.20 | 26,579 |
| 27th Aug 2025 (Wed) | 1.22 | 1.23 | 1.19 | 1.19 | 15,053 |
| 26th Aug 2025 (Tue) | 1.20 | 1.23 | 1.20 | 1.21 | 15,906 |
| 25th Aug 2025 (Mon) | 1.19 | 1.205 | 1.18 | 1.19 | 20,426 |
| 22nd Aug 2025 (Fri) | 1.18 | 1.215 | 1.175 | 1.20 | 26,532 |
| 21st Aug 2025 (Thu) | 1.13 | 1.16 | 1.12 | 1.15 | 25,524 |
| 20th Aug 2025 (Wed) | 1.13 | 1.185 | 1.11 | 1.15 | 43,370 |
| 19th Aug 2025 (Tue) | 1.17 | 1.22 | 1.135 | 1.14 | 25,260 |
| 18th Aug 2025 (Mon) | 1.12 | 1.175 | 1.105 | 1.17 | 24,508 |
| 15th Aug 2025 (Fri) | 1.17 | 1.175 | 1.08 | 1.11 | 41,161 |
| 14th Aug 2025 (Thu) | 1.25 | 1.25 | 1.18 | 1.19 | 9,938 |
| 13th Aug 2025 (Wed) | 1.15 | 1.27 | 1.15 | 1.28 | 69,235 |
| 12th Aug 2025 (Tue) | 1.17 | 1.19 | 1.08 | 1.18 | 70,320 |
| 11th Aug 2025 (Mon) | 1.16 | 1.20 | 1.145 | 1.16 | 28,472 |
| 8th Aug 2025 (Fri) | 1.095 | 1.17 | 1.095 | 1.16 | 40,669 |
| 7th Aug 2025 (Thu) | 1.075 | 1.09 | 1.03 | 1.07 | 45,854 |
| 6th Aug 2025 (Wed) | 1.05 | 1.07 | 1.045 | 1.05 | 5,283 |
| 5th Aug 2025 (Tue) | 1.01 | 1.095 | 1.01 | 1.08 | 41,650 |
| 4th Aug 2025 (Mon) | 1.03 | 1.04 | 1.01 | 1.01 | 23,471 |
| 1st Aug 2025 (Fri) | 0.98 | 1.05 | 0.96 | 1.00 | 45,362 |
| 31st Jul 2025 (Thu) | 1.01 | 1.055 | 0.97 | 1.00 | 34,425 |
| 30th Jul 2025 (Wed) | 1.07 | 1.07 | 0.98 | 1.01 | 17,346 |
| 29th Jul 2025 (Tue) | 1.075 | 1.10 | 0.9996 | 1.04 | 46,388 |
| 28th Jul 2025 (Mon) | 1.135 | 1.16 | 1.07 | 1.07 | 40,869 |
| 25th Jul 2025 (Fri) | 1.11 | 1.16 | 1.08 | 1.14 | 64,582 |
| 24th Jul 2025 (Thu) | 1.10 | 1.13 | 1.07 | 1.11 | 27,025 |
| 23rd Jul 2025 (Wed) | 1.06 | 1.10 | 1.06 | 1.10 | 37,096 |
| 22nd Jul 2025 (Tue) | 1.06 | 1.075 | 1.05 | 1.06 | 12,308 |