| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 1.07 | 1.08 | 1.035 | 1.04 | 8,048 |
| 17th Jul 2025 (Thu) | 1.02 | 1.07 | 1.00 | 1.05 | 9,714 |
| 16th Jul 2025 (Wed) | 1.01 | 1.04 | 0.9838 | 1.04 | 8,673 |
| 15th Jul 2025 (Tue) | 1.02 | 1.025 | 1.00 | 1.01 | 8,328 |
| 14th Jul 2025 (Mon) | 1.02 | 1.04 | 1.02 | 1.02 | 7,670 |
| 11th Jul 2025 (Fri) | 1.02 | 1.02 | 0.9924 | 1.01 | 22,019 |
| 10th Jul 2025 (Thu) | 1.04 | 1.045 | 1.01 | 1.03 | 17,471 |
| 9th Jul 2025 (Wed) | 1.07 | 1.07 | 1.035 | 1.03 | 9,279 |
| 8th Jul 2025 (Tue) | 1.08 | 1.095 | 1.04 | 1.06 | 37,028 |
| 7th Jul 2025 (Mon) | 1.105 | 1.11 | 1.07 | 1.07 | 28,563 |
| 4th Jul 2025 (Fri) | 1.09 | 1.13 | 1.08 | 1.12 | 17,002 |
| 3rd Jul 2025 (Thu) | 1.09 | 1.13 | 1.08 | 1.12 | 17,002 |
| 2nd Jul 2025 (Wed) | 1.03 | 1.105 | 1.03 | 1.07 | 22,960 |
| 1st Jul 2025 (Tue) | 1.03 | 1.05 | 0.9695 | 1.05 | 88,729 |
| 30th Jun 2025 (Mon) | 1.21 | 1.215 | 1.04 | 1.045 | 172,596 |
| 27th Jun 2025 (Fri) | 1.28 | 1.28 | 1.15 | 1.175 | 60,938 |
| 26th Jun 2025 (Thu) | 1.24 | 1.295 | 1.20 | 1.27 | 46,950 |
| 25th Jun 2025 (Wed) | 1.20 | 1.255 | 1.16 | 1.22 | 41,266 |
| 24th Jun 2025 (Tue) | 1.21 | 1.23 | 1.18 | 1.20 | 55,515 |
| 23rd Jun 2025 (Mon) | 1.17 | 1.21 | 1.155 | 1.18 | 46,935 |
| 20th Jun 2025 (Fri) | 1.17 | 1.19 | 1.135 | 1.15 | 35,312 |
| 19th Jun 2025 (Thu) | 1.20 | 1.215 | 1.17 | 1.18 | 23,210 |
| 18th Jun 2025 (Wed) | 1.20 | 1.215 | 1.17 | 1.18 | 23,210 |
| 17th Jun 2025 (Tue) | 1.25 | 1.25 | 1.17 | 1.17 | 41,291 |
| 16th Jun 2025 (Mon) | 1.305 | 1.36 | 1.26 | 1.26 | 24,302 |
| 13th Jun 2025 (Fri) | 1.23 | 1.255 | 1.20 | 1.21 | 23,007 |
| 12th Jun 2025 (Thu) | 1.225 | 1.255 | 1.22 | 1.23 | 34,506 |
| 11th Jun 2025 (Wed) | 1.31 | 1.31 | 1.23 | 1.23 | 27,030 |
| 10th Jun 2025 (Tue) | 1.28 | 1.305 | 1.265 | 1.28 | 58,878 |
| 9th Jun 2025 (Mon) | 1.27 | 1.345 | 1.27 | 1.29 | 69,517 |
| 6th Jun 2025 (Fri) | 1.29 | 1.30 | 1.26 | 1.25 | 37,116 |
| 5th Jun 2025 (Thu) | 1.31 | 1.37 | 1.25 | 1.26 | 37,057 |
| 4th Jun 2025 (Wed) | 1.31 | 1.31 | 1.285 | 1.28 | 35,025 |
| 3rd Jun 2025 (Tue) | 1.29 | 1.32 | 1.28 | 1.28 | 27,041 |
| 2nd Jun 2025 (Mon) | 1.29 | 1.31 | 1.27 | 1.27 | 21,911 |
| 30th May 2025 (Fri) | 1.30 | 1.32 | 1.29 | 1.29 | 17,783 |
| 29th May 2025 (Thu) | 1.33 | 1.34 | 1.27 | 1.29 | 14,212 |
| 28th May 2025 (Wed) | 1.28 | 1.36 | 1.28 | 1.32 | 61,542 |
| 27th May 2025 (Tue) | 1.34 | 1.35 | 1.26 | 1.27 | 75,622 |
| 26th May 2025 (Mon) | 1.31 | 1.31 | 1.31 | 1.31 | 0 |
| 24th May 2025 (Sat) | 1.315 | 1.35 | 1.31 | 1.31 | 25,936 |
| 23rd May 2025 (Fri) | 1.315 | 1.35 | 1.31 | 1.325 | 25,936 |
| 22nd May 2025 (Thu) | 1.36 | 1.39 | 1.335 | 1.36 | 51,798 |
| 21st May 2025 (Wed) | 1.475 | 1.58 | 1.45 | 1.46 | 162,891 |
| 20th May 2025 (Tue) | 1.44 | 1.51 | 1.44 | 1.475 | 50,518 |