| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 1.09 | 1.175 | 1.09 | 1.15 | 20,792 |
| 2nd Apr 2026 (Thu) | 1.09 | 1.175 | 1.09 | 1.15 | 20,792 |
| 1st Apr 2026 (Wed) | 1.16 | 1.21 | 1.135 | 1.15 | 36,072 |
| 31st Mar 2026 (Tue) | 1.15 | 1.19 | 1.12 | 1.12 | 25,862 |
| 30th Mar 2026 (Mon) | 1.215 | 1.215 | 1.08 | 1.10 | 87,822 |
| 27th Mar 2026 (Fri) | 1.42 | 1.44 | 1.185 | 1.195 | 87,596 |
| 26th Mar 2026 (Thu) | 1.57 | 1.60 | 1.53 | 1.56 | 55,479 |
| 25th Mar 2026 (Wed) | 1.68 | 1.68 | 1.595 | 1.61 | 32,403 |
| 24th Mar 2026 (Tue) | 1.685 | 1.745 | 1.64 | 1.65 | 70,963 |
| 23rd Mar 2026 (Mon) | 1.70 | 1.76 | 1.675 | 1.69 | 33,471 |
| 20th Mar 2026 (Fri) | 1.75 | 1.775 | 1.63 | 1.66 | 36,726 |
| 19th Mar 2026 (Thu) | 1.63 | 1.77 | 1.63 | 1.75 | 18,518 |
| 18th Mar 2026 (Wed) | 1.74 | 1.75 | 1.65 | 1.65 | 39,119 |
| 17th Mar 2026 (Tue) | 1.755 | 1.76 | 1.73 | 1.76 | 7,798 |
| 16th Mar 2026 (Mon) | 1.79 | 1.79 | 1.72 | 1.73 | 23,061 |
| 13th Mar 2026 (Fri) | 1.81 | 1.825 | 1.72 | 1.74 | 43,905 |
| 12th Mar 2026 (Thu) | 1.91 | 1.91 | 1.79 | 1.79 | 32,535 |
| 11th Mar 2026 (Wed) | 1.98 | 2.005 | 1.88 | 1.91 | 44,674 |
| 10th Mar 2026 (Tue) | 1.95 | 2.01 | 1.93 | 1.95 | 19,590 |
| 9th Mar 2026 (Mon) | 1.86 | 1.945 | 1.83 | 1.92 | 13,858 |
| 6th Mar 2026 (Fri) | 1.94 | 1.94 | 1.84 | 1.88 | 24,863 |
| 5th Mar 2026 (Thu) | 2.03 | 2.08 | 1.945 | 1.98 | 29,676 |
| 4th Mar 2026 (Wed) | 1.99 | 2.065 | 1.97 | 2.01 | 30,525 |
| 3rd Mar 2026 (Tue) | 1.86 | 2.015 | 1.845 | 1.97 | 10,841 |
| 2nd Mar 2026 (Mon) | 1.89 | 1.96 | 1.86 | 1.93 | 28,431 |
| 27th Feb 2026 (Fri) | 2.03 | 2.07 | 1.895 | 1.93 | 124,212 |
| 26th Feb 2026 (Thu) | 2.04 | 2.09 | 2.02 | 2.08 | 15,671 |
| 25th Feb 2026 (Wed) | 2.08 | 2.08 | 2.07 | 2.07 | 0 |
| 24th Feb 2026 (Tue) | 2.08 | 2.08 | 2.02 | 2.02 | 0 |
| 23rd Feb 2026 (Mon) | 2.08 | 2.145 | 2.015 | 2.03 | 50,317 |
| 20th Feb 2026 (Fri) | 2.15 | 2.20 | 2.08 | 2.10 | 47,254 |
| 19th Feb 2026 (Thu) | 2.06 | 2.19 | 2.05 | 2.12 | 143,235 |
| 18th Feb 2026 (Wed) | 2.15 | 2.25 | 2.11 | 2.12 | 19,509 |
| 17th Feb 2026 (Tue) | 2.14 | 2.15 | 2.04 | 2.14 | 45,605 |
| 16th Feb 2026 (Mon) | 2.13 | 2.195 | 2.08 | 2.14 | 21,071 |
| 13th Feb 2026 (Fri) | 2.13 | 2.195 | 2.08 | 2.14 | 21,071 |
| 12th Feb 2026 (Thu) | 2.27 | 2.27 | 2.00 | 2.085 | 14,063 |
| 11th Feb 2026 (Wed) | 2.21 | 2.275 | 2.095 | 2.23 | 64,982 |
| 10th Feb 2026 (Tue) | 2.20 | 2.225 | 2.14 | 2.14 | 15,544 |
| 9th Feb 2026 (Mon) | 2.13 | 2.245 | 2.11 | 2.21 | 36,193 |
| 6th Feb 2026 (Fri) | 2.14 | 2.245 | 2.11 | 2.23 | 43,246 |