| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 108.48 | 108.49 | 105.39 | 105.84 | 14,363 |
| 11th Dec 2025 (Thu) | 107.79 | 108.20 | 105.97 | 107.44 | 14,347 |
| 10th Dec 2025 (Wed) | 104.50 | 106.70 | 103.88 | 106.57 | 15,292 |
| 9th Dec 2025 (Tue) | 103.94 | 104.48 | 103.39 | 103.52 | 10,218 |
| 8th Dec 2025 (Mon) | 103.61 | 104.37 | 103.32 | 103.39 | 11,026 |
| 5th Dec 2025 (Fri) | 100.92 | 103.53 | 100.92 | 103.40 | 10,642 |
| 4th Dec 2025 (Thu) | 103.05 | 104.13 | 102.04 | 102.13 | 18,267 |
| 3rd Dec 2025 (Wed) | 101.25 | 103.47 | 101.25 | 103.24 | 11,872 |
| 2nd Dec 2025 (Tue) | 99.08 | 101.44 | 99.08 | 100.91 | 11,642 |
| 1st Dec 2025 (Mon) | 100.515 | 101.01 | 98.75 | 99.29 | 16,837 |
| 28th Nov 2025 (Fri) | 101.00 | 102.16 | 100.87 | 101.52 | 6,876 |
| 27th Nov 2025 (Thu) | 99.62 | 102.61 | 99.62 | 101.22 | 22,525 |
| 26th Nov 2025 (Wed) | 99.62 | 102.61 | 99.62 | 101.22 | 24,461 |
| 25th Nov 2025 (Tue) | 97.00 | 100.04 | 97.00 | 99.34 | 19,902 |
| 24th Nov 2025 (Mon) | 95.60 | 96.79 | 95.43 | 96.19 | 12,522 |
| 21st Nov 2025 (Fri) | 93.50 | 96.36 | 93.275 | 95.39 | 5,697 |
| 20th Nov 2025 (Thu) | 94.465 | 94.65 | 94.465 | 93.17 | 350 |
| 19th Nov 2025 (Wed) | 94.46 | 94.94 | 92.84 | 93.17 | 7,841 |
| 18th Nov 2025 (Tue) | 92.90 | 94.44 | 92.33 | 93.67 | 8,783 |
| 17th Nov 2025 (Mon) | 96.13 | 96.41 | 92.74 | 92.97 | 8,875 |
| 14th Nov 2025 (Fri) | 97.67 | 97.74 | 96.23 | 96.60 | 9,033 |
| 13th Nov 2025 (Thu) | 99.94 | 101.54 | 98.76 | 98.86 | 6,026 |
| 12th Nov 2025 (Wed) | 99.26 | 101.41 | 99.26 | 100.96 | 17,722 |
| 11th Nov 2025 (Tue) | 97.43 | 98.42 | 96.66 | 97.13 | 14,257 |
| 10th Nov 2025 (Mon) | 100.29 | 100.29 | 97.08 | 98.36 | 11,901 |
| 7th Nov 2025 (Fri) | 96.11 | 99.86 | 96.11 | 98.60 | 15,364 |
| 6th Nov 2025 (Thu) | 98.14 | 98.34 | 96.60 | 96.87 | 9,196 |
| 5th Nov 2025 (Wed) | 96.02 | 98.91 | 95.63 | 98.73 | 14,542 |
| 4th Nov 2025 (Tue) | 100.31 | 100.55 | 100.31 | 100.55 | 0 |
| 3rd Nov 2025 (Mon) | 100.31 | 101.62 | 98.78 | 100.55 | 29,797 |
| 31st Oct 2025 (Fri) | 100.72 | 102.65 | 99.87 | 100.48 | 36,012 |
| 30th Oct 2025 (Thu) | 95.73 | 96.95 | 95.04 | 95.12 | 16,626 |
| 29th Oct 2025 (Wed) | 97.88 | 99.09 | 95.91 | 96.61 | 9,475 |
| 28th Oct 2025 (Tue) | 100.29 | 101.00 | 98.38 | 98.62 | 17,072 |
| 27th Oct 2025 (Mon) | 101.02 | 101.45 | 100.45 | 101.11 | 19,272 |
| 24th Oct 2025 (Fri) | 100.57 | 100.70 | 99.75 | 100.35 | 9,957 |
| 23rd Oct 2025 (Thu) | 100.06 | 100.06 | 98.95 | 99.05 | 11,871 |
| 22nd Oct 2025 (Wed) | 101.99 | 102.32 | 100.495 | 100.62 | 8,446 |
| 21st Oct 2025 (Tue) | 101.26 | 102.24 | 101.12 | 101.60 | 9,221 |
| 20th Oct 2025 (Mon) | 98.92 | 101.76 | 98.92 | 101.27 | 9,916 |
| 17th Oct 2025 (Fri) | 100.33 | 100.66 | 99.01 | 99.07 | 10,199 |
| 16th Oct 2025 (Thu) | 101.94 | 102.00 | 98.85 | 100.37 | 8,264 |
| 15th Oct 2025 (Wed) | 101.66 | 101.85 | 100.92 | 101.89 | 10,118 |
| 14th Oct 2025 (Tue) | 97.55 | 101.66 | 97.55 | 101.06 | 11,991 |
| 13th Oct 2025 (Mon) | 99.44 | 99.60 | 97.75 | 98.15 | 23,470 |