| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 103.00 | 106.55 | 103.00 | 105.96 | 15,954 |
| 5th Feb 2026 (Thu) | 103.98 | 104.33 | 101.20 | 101.77 | 8,886 |
| 4th Feb 2026 (Wed) | 103.00 | 104.00 | 100.77 | 103.11 | 9,622 |
| 3rd Feb 2026 (Tue) | 100.51 | 103.50 | 100.50 | 101.47 | 10,684 |
| 2nd Feb 2026 (Mon) | 97.50 | 101.34 | 97.50 | 100.41 | 25,896 |
| 30th Jan 2026 (Fri) | 97.97 | 100.23 | 95.33 | 96.52 | 9,774 |
| 29th Jan 2026 (Thu) | 98.24 | 102.23 | 97.77 | 101.53 | 16,062 |
| 28th Jan 2026 (Wed) | 99.50 | 99.95 | 97.24 | 98.20 | 12,575 |
| 27th Jan 2026 (Tue) | 99.66 | 99.66 | 98.03 | 98.20 | 12,179 |
| 26th Jan 2026 (Mon) | 100.31 | 102.28 | 100.27 | 100.67 | 19,032 |
| 23rd Jan 2026 (Fri) | 101.99 | 101.99 | 100.14 | 101.66 | 17,548 |
| 22nd Jan 2026 (Thu) | 103.44 | 105.20 | 103.40 | 104.02 | 17,531 |
| 21st Jan 2026 (Wed) | 99.15 | 102.26 | 99.15 | 101.97 | 10,789 |
| 20th Jan 2026 (Tue) | 97.87 | 98.83 | 97.50 | 97.735 | 13,467 |
| 19th Jan 2026 (Mon) | 100.03 | 100.24 | 98.64 | 99.71 | 13,508 |
| 16th Jan 2026 (Fri) | 100.03 | 100.24 | 98.64 | 99.71 | 13,508 |
| 15th Jan 2026 (Thu) | 97.16 | 100.20 | 97.16 | 100.11 | 12,674 |
| 14th Jan 2026 (Wed) | 97.45 | 97.49 | 95.35 | 96.30 | 11,056 |
| 13th Jan 2026 (Tue) | 98.35 | 98.35 | 96.49 | 98.55 | 13,602 |
| 12th Jan 2026 (Mon) | 99.57 | 99.98 | 98.18 | 98.55 | 18,324 |
| 9th Jan 2026 (Fri) | 99.42 | 101.49 | 98.94 | 100.67 | 8,433 |
| 8th Jan 2026 (Thu) | 97.22 | 98.79 | 96.915 | 98.70 | 13,926 |
| 7th Jan 2026 (Wed) | 101.76 | 101.76 | 97.80 | 97.78 | 16,189 |
| 6th Jan 2026 (Tue) | 103.18 | 103.18 | 100.93 | 101.43 | 29,396 |
| 5th Jan 2026 (Mon) | 104.02 | 104.80 | 103.49 | 103.51 | 17,557 |
| 2nd Jan 2026 (Fri) | 100.03 | 101.31 | 100.03 | 101.20 | 8,294 |
| 1st Jan 2026 (Thu) | 100.80 | 101.35 | 100.375 | 100.41 | 8,661 |
| 31st Dec 2025 (Wed) | 100.80 | 101.35 | 100.375 | 100.41 | 8,661 |
| 30th Dec 2025 (Tue) | 100.41 | 101.38 | 100.40 | 101.03 | 14,950 |
| 29th Dec 2025 (Mon) | 102.72 | 102.72 | 100.46 | 100.625 | 9,569 |
| 26th Dec 2025 (Fri) | 102.34 | 102.98 | 102.13 | 102.75 | 7,125 |
| 25th Dec 2025 (Thu) | 102.43 | 103.43 | 102.43 | 102.91 | 6,244 |
| 24th Dec 2025 (Wed) | 102.43 | 103.43 | 102.43 | 102.91 | 6,244 |
| 23rd Dec 2025 (Tue) | 103.68 | 103.68 | 102.31 | 102.35 | 13,346 |
| 22nd Dec 2025 (Mon) | 104.01 | 104.81 | 104.01 | 104.49 | 9,660 |
| 19th Dec 2025 (Fri) | 104.85 | 105.07 | 103.97 | 104.10 | 13,997 |
| 18th Dec 2025 (Thu) | 104.12 | 105.15 | 103.84 | 104.28 | 18,268 |
| 17th Dec 2025 (Wed) | 104.51 | 105.18 | 101.685 | 101.90 | 13,972 |
| 16th Dec 2025 (Tue) | 105.69 | 105.69 | 102.64 | 103.51 | 20,895 |
| 15th Dec 2025 (Mon) | 106.75 | 107.00 | 103.44 | 103.44 | 31,838 |
| 12th Dec 2025 (Fri) | 108.48 | 108.49 | 105.39 | 105.84 | 14,363 |
| 11th Dec 2025 (Thu) | 107.79 | 108.20 | 105.97 | 107.44 | 14,347 |
| 10th Dec 2025 (Wed) | 104.50 | 106.70 | 103.88 | 106.57 | 15,292 |
| 9th Dec 2025 (Tue) | 103.94 | 104.48 | 103.39 | 103.52 | 10,218 |
| 8th Dec 2025 (Mon) | 103.61 | 104.37 | 103.32 | 103.39 | 11,026 |