| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 90.00 | 92.04 | 89.64 | 91.51 | 17,185 |
| 2nd Apr 2026 (Thu) | 90.00 | 92.04 | 89.64 | 91.51 | 17,185 |
| 1st Apr 2026 (Wed) | 93.84 | 95.13 | 93.07 | 93.70 | 15,443 |
| 31st Mar 2026 (Tue) | 90.40 | 91.97 | 88.50 | 91.83 | 9,550 |
| 30th Mar 2026 (Mon) | 89.54 | 90.13 | 87.93 | 88.37 | 18,846 |
| 27th Mar 2026 (Fri) | 93.00 | 93.00 | 89.01 | 89.66 | 19,005 |
| 26th Mar 2026 (Thu) | 93.83 | 94.84 | 93.72 | 93.98 | 16,199 |
| 25th Mar 2026 (Wed) | 94.50 | 95.01 | 92.99 | 94.13 | 14,913 |
| 24th Mar 2026 (Tue) | 89.60 | 92.31 | 89.60 | 91.75 | 13,657 |
| 23rd Mar 2026 (Mon) | 91.835 | 93.03 | 90.45 | 91.19 | 11,243 |
| 20th Mar 2026 (Fri) | 89.95 | 89.95 | 87.56 | 87.89 | 10,180 |
| 19th Mar 2026 (Thu) | 88.21 | 89.85 | 86.71 | 89.36 | 13,012 |
| 18th Mar 2026 (Wed) | 90.93 | 90.95 | 88.78 | 88.96 | 20,517 |
| 17th Mar 2026 (Tue) | 92.00 | 93.83 | 91.25 | 92.18 | 32,999 |
| 16th Mar 2026 (Mon) | 89.97 | 91.51 | 89.97 | 90.92 | 16,108 |
| 13th Mar 2026 (Fri) | 90.54 | 90.54 | 88.08 | 89.52 | 20,751 |
| 12th Mar 2026 (Thu) | 89.30 | 90.84 | 88.70 | 89.51 | 20,839 |
| 11th Mar 2026 (Wed) | 91.21 | 92.16 | 89.59 | 90.815 | 11,702 |
| 10th Mar 2026 (Tue) | 92.01 | 95.24 | 91.79 | 91.97 | 11,718 |
| 9th Mar 2026 (Mon) | 88.26 | 93.85 | 87.07 | 93.20 | 20,364 |
| 6th Mar 2026 (Fri) | 93.14 | 93.14 | 90.39 | 92.03 | 14,587 |
| 5th Mar 2026 (Thu) | 98.34 | 98.35 | 94.75 | 95.36 | 9,763 |
| 4th Mar 2026 (Wed) | 101.22 | 102.07 | 100.21 | 100.36 | 34,889 |
| 3rd Mar 2026 (Tue) | 98.29 | 102.07 | 96.98 | 100.75 | 8,608 |
| 2nd Mar 2026 (Mon) | 100.15 | 103.07 | 100.15 | 101.71 | 15,938 |
| 27th Feb 2026 (Fri) | 106.06 | 106.41 | 103.35 | 104.08 | 13,642 |
| 26th Feb 2026 (Thu) | 108.40 | 108.95 | 107.42 | 108.71 | 6,503 |
| 25th Feb 2026 (Wed) | 103.30 | 107.69 | 103.30 | 107.69 | 0 |
| 24th Feb 2026 (Tue) | 103.30 | 103.30 | 101.92 | 101.92 | 0 |
| 23rd Feb 2026 (Mon) | 103.30 | 103.30 | 99.61 | 101.92 | 23,337 |
| 20th Feb 2026 (Fri) | 101.29 | 103.47 | 101.29 | 103.23 | 19,152 |
| 19th Feb 2026 (Thu) | 102.40 | 102.90 | 101.19 | 101.95 | 16,402 |
| 18th Feb 2026 (Wed) | 108.18 | 109.30 | 104.40 | 105.31 | 18,770 |
| 17th Feb 2026 (Tue) | 104.91 | 107.54 | 104.91 | 107.43 | 8,068 |
| 16th Feb 2026 (Mon) | 104.18 | 104.63 | 103.02 | 104.17 | 8,214 |
| 13th Feb 2026 (Fri) | 104.18 | 104.63 | 103.02 | 104.17 | 8,214 |
| 12th Feb 2026 (Thu) | 106.19 | 106.19 | 102.28 | 104.02 | 4,456 |
| 11th Feb 2026 (Wed) | 106.95 | 107.76 | 103.89 | 104.54 | 12,661 |
| 10th Feb 2026 (Tue) | 104.87 | 106.80 | 104.87 | 105.79 | 9,153 |
| 9th Feb 2026 (Mon) | 105.39 | 106.58 | 105.00 | 105.57 | 22,183 |
| 6th Feb 2026 (Fri) | 103.00 | 106.55 | 103.00 | 105.96 | 15,954 |