| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 113.48 | 114.04 | 112.67 | 113.15 | 29,326 |
| 17th Jul 2025 (Thu) | 112.86 | 114.70 | 112.86 | 114.51 | 27,107 |
| 16th Jul 2025 (Wed) | 111.76 | 112.16 | 109.765 | 111.03 | 19,780 |
| 15th Jul 2025 (Tue) | 113.00 | 113.00 | 110.96 | 111.26 | 13,557 |
| 14th Jul 2025 (Mon) | 112.41 | 112.91 | 111.04 | 112.75 | 17,479 |
| 11th Jul 2025 (Fri) | 111.58 | 112.72 | 110.80 | 111.76 | 21,479 |
| 10th Jul 2025 (Thu) | 109.74 | 115.235 | 109.74 | 113.61 | 56,942 |
| 9th Jul 2025 (Wed) | 108.94 | 108.97 | 106.59 | 106.86 | 14,832 |
| 8th Jul 2025 (Tue) | 109.95 | 109.95 | 106.63 | 106.68 | 18,992 |
| 7th Jul 2025 (Mon) | 107.74 | 108.71 | 106.54 | 107.46 | 21,530 |
| 4th Jul 2025 (Fri) | 106.66 | 108.46 | 106.55 | 107.78 | 21,534 |
| 3rd Jul 2025 (Thu) | 106.66 | 108.46 | 106.55 | 107.78 | 21,534 |
| 2nd Jul 2025 (Wed) | 103.49 | 105.67 | 103.49 | 105.66 | 21,421 |
| 1st Jul 2025 (Tue) | 104.96 | 105.41 | 103.51 | 104.10 | 23,447 |
| 30th Jun 2025 (Mon) | 104.26 | 104.31 | 102.36 | 102.97 | 21,664 |
| 27th Jun 2025 (Fri) | 101.50 | 104.02 | 101.50 | 103.40 | 27,088 |
| 26th Jun 2025 (Thu) | 99.98 | 101.11 | 99.60 | 101.00 | 8,010 |
| 25th Jun 2025 (Wed) | 100.355 | 100.355 | 98.68 | 99.09 | 11,975 |
| 24th Jun 2025 (Tue) | 99.755 | 100.58 | 99.68 | 100.27 | 11,043 |
| 23rd Jun 2025 (Mon) | 94.65 | 97.81 | 93.96 | 97.79 | 12,566 |
| 20th Jun 2025 (Fri) | 97.28 | 97.28 | 95.15 | 95.22 | 10,122 |
| 19th Jun 2025 (Thu) | 97.00 | 97.51 | 96.52 | 96.87 | 15,511 |
| 18th Jun 2025 (Wed) | 97.00 | 97.51 | 96.52 | 96.87 | 15,511 |
| 17th Jun 2025 (Tue) | 96.89 | 97.05 | 95.54 | 96.43 | 12,368 |
| 16th Jun 2025 (Mon) | 97.35 | 98.61 | 97.35 | 97.91 | 11,748 |
| 13th Jun 2025 (Fri) | 96.03 | 97.50 | 95.48 | 95.81 | 18,688 |
| 12th Jun 2025 (Thu) | 98.42 | 99.20 | 98.42 | 98.96 | 9,784 |
| 11th Jun 2025 (Wed) | 102.99 | 102.99 | 99.75 | 99.96 | 11,961 |
| 10th Jun 2025 (Tue) | 103.00 | 103.13 | 101.78 | 102.81 | 7,618 |
| 9th Jun 2025 (Mon) | 103.65 | 103.71 | 102.59 | 102.95 | 14,828 |
| 6th Jun 2025 (Fri) | 102.37 | 103.31 | 101.83 | 103.26 | 10,583 |
| 5th Jun 2025 (Thu) | 100.46 | 101.97 | 100.09 | 100.84 | 18,379 |
| 4th Jun 2025 (Wed) | 102.205 | 102.45 | 100.585 | 100.65 | 15,182 |
| 3rd Jun 2025 (Tue) | 102.76 | 104.41 | 102.305 | 103.49 | 21,630 |
| 2nd Jun 2025 (Mon) | 100.67 | 103.43 | 99.99 | 103.33 | 19,939 |
| 30th May 2025 (Fri) | 101.385 | 101.98 | 100.90 | 101.45 | 23,285 |
| 29th May 2025 (Thu) | 102.27 | 102.69 | 101.81 | 102.35 | 13,856 |
| 28th May 2025 (Wed) | 101.165 | 101.51 | 100.74 | 101.24 | 23,660 |
| 27th May 2025 (Tue) | 100.09 | 101.65 | 100.09 | 101.52 | 26,209 |
| 26th May 2025 (Mon) | 97.92 | 97.92 | 97.92 | 97.92 | 0 |
| 24th May 2025 (Sat) | 98.20 | 98.29 | 97.85 | 97.92 | 11,827 |
| 23rd May 2025 (Fri) | 98.20 | 98.29 | 97.85 | 97.945 | 11,827 |
| 22nd May 2025 (Thu) | 98.73 | 99.05 | 98.43 | 99.05 | 13,585 |
| 21st May 2025 (Wed) | 99.73 | 99.73 | 97.93 | 98.06 | 25,251 |