| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 105.30 | 105.30 | 102.93 | 104.24 | 26,681 |
| 18th Sep 2025 (Thu) | 104.00 | 104.77 | 103.63 | 104.52 | 17,520 |
| 17th Sep 2025 (Wed) | 105.13 | 106.20 | 103.505 | 103.63 | 15,649 |
| 16th Sep 2025 (Tue) | 104.95 | 104.95 | 103.065 | 104.13 | 30,424 |
| 15th Sep 2025 (Mon) | 107.51 | 108.41 | 104.43 | 104.51 | 31,372 |
| 12th Sep 2025 (Fri) | 108.98 | 108.98 | 107.49 | 107.66 | 21,196 |
| 11th Sep 2025 (Thu) | 108.98 | 109.36 | 107.50 | 109.325 | 18,881 |
| 10th Sep 2025 (Wed) | 108.02 | 110.10 | 107.95 | 108.14 | 23,194 |
| 9th Sep 2025 (Tue) | 108.35 | 109.29 | 107.16 | 107.85 | 27,519 |
| 8th Sep 2025 (Mon) | 118.19 | 118.19 | 109.00 | 109.42 | 47,831 |
| 5th Sep 2025 (Fri) | 121.20 | 121.78 | 118.45 | 119.22 | 25,249 |
| 4th Sep 2025 (Thu) | 122.46 | 123.50 | 120.15 | 120.50 | 16,934 |
| 3rd Sep 2025 (Wed) | 120.95 | 122.86 | 120.72 | 122.49 | 19,231 |
| 2nd Sep 2025 (Tue) | 119.50 | 120.505 | 117.58 | 120.18 | 26,084 |
| 1st Sep 2025 (Mon) | 122.48 | 122.48 | 120.50 | 121.40 | 18,863 |
| 29th Aug 2025 (Fri) | 122.48 | 122.48 | 120.50 | 121.40 | 18,863 |
| 28th Aug 2025 (Thu) | 123.14 | 123.225 | 121.38 | 122.50 | 17,595 |
| 27th Aug 2025 (Wed) | 122.54 | 123.26 | 121.24 | 122.59 | 25,012 |
| 26th Aug 2025 (Tue) | 121.78 | 123.86 | 121.78 | 123.72 | 30,133 |
| 25th Aug 2025 (Mon) | 119.10 | 123.50 | 119.09 | 121.38 | 38,796 |
| 22nd Aug 2025 (Fri) | 115.94 | 119.78 | 115.94 | 119.08 | 40,420 |
| 21st Aug 2025 (Thu) | 112.93 | 114.59 | 112.29 | 114.47 | 17,585 |
| 20th Aug 2025 (Wed) | 115.75 | 115.87 | 113.11 | 113.44 | 14,127 |
| 19th Aug 2025 (Tue) | 117.50 | 118.48 | 116.07 | 116.16 | 11,517 |
| 18th Aug 2025 (Mon) | 116.75 | 118.05 | 116.54 | 117.44 | 10,163 |
| 15th Aug 2025 (Fri) | 117.38 | 117.38 | 115.82 | 116.50 | 13,343 |
| 14th Aug 2025 (Thu) | 117.74 | 117.74 | 116.22 | 116.67 | 13,224 |
| 13th Aug 2025 (Wed) | 117.60 | 119.40 | 116.98 | 118.61 | 25,015 |
| 12th Aug 2025 (Tue) | 112.93 | 117.40 | 112.93 | 117.28 | 18,846 |
| 11th Aug 2025 (Mon) | 110.81 | 110.81 | 109.38 | 109.60 | 15,625 |
| 8th Aug 2025 (Fri) | 110.00 | 112.36 | 110.00 | 110.81 | 13,709 |
| 7th Aug 2025 (Thu) | 113.17 | 113.245 | 110.525 | 111.78 | 17,335 |
| 6th Aug 2025 (Wed) | 109.36 | 112.57 | 109.18 | 112.34 | 17,062 |
| 5th Aug 2025 (Tue) | 109.95 | 109.95 | 107.40 | 109.21 | 14,010 |
| 4th Aug 2025 (Mon) | 109.90 | 110.40 | 109.10 | 109.69 | 17,811 |
| 1st Aug 2025 (Fri) | 111.925 | 111.925 | 108.45 | 109.11 | 24,173 |
| 31st Jul 2025 (Thu) | 116.82 | 117.13 | 115.69 | 115.96 | 17,452 |
| 30th Jul 2025 (Wed) | 116.99 | 118.04 | 116.00 | 116.66 | 16,760 |
| 29th Jul 2025 (Tue) | 118.09 | 119.00 | 116.31 | 116.63 | 31,683 |
| 28th Jul 2025 (Mon) | 114.19 | 118.66 | 114.19 | 117.52 | 64,891 |
| 25th Jul 2025 (Fri) | 110.10 | 114.07 | 108.40 | 112.30 | 103,204 |
| 24th Jul 2025 (Thu) | 111.57 | 112.95 | 109.60 | 111.17 | 49,468 |
| 23rd Jul 2025 (Wed) | 114.23 | 114.44 | 113.24 | 113.46 | 19,379 |
| 22nd Jul 2025 (Tue) | 112.99 | 113.60 | 111.02 | 112.59 | 15,903 |