Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Skywater Techno (SKYT.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 14 $13.90 Ordinary
 17:28:34 - 19-Sep-25
Sell* 100 $13.91 Ordinary
 17:28:34 - 19-Sep-25
Sell* 151 $13.90 Ordinary
 17:17:16 - 19-Sep-25
Sell* 49 $13.91 Ordinary
 17:17:16 - 19-Sep-25
Sell* 50 $13.91 Ordinary
 17:01:38 - 19-Sep-25
Sell* 1 $13.91 Ordinary
 16:54:32 - 19-Sep-25
Sell* 40 $13.90 Ordinary
 16:44:48 - 19-Sep-25
Sell* 180 $13.85 Ordinary
 16:21:31 - 19-Sep-25
Sell* 117 $13.82 Ordinary
 16:21:25 - 19-Sep-25
Sell* 100 $13.83 Ordinary
 16:21:25 - 19-Sep-25
Sell* 100 $14.07 Automatic Execution
 15:54:40 - 19-Sep-25
Sell* 100 $14.06 Automatic Execution
 15:54:40 - 19-Sep-25
Sell* 100 $14.07 Automatic Execution
 15:54:40 - 19-Sep-25
Sell* 100 $14.07 Automatic Execution
 15:54:40 - 19-Sep-25
Sell* 100 $14.07 Automatic Execution
 15:54:40 - 19-Sep-25
Sell* 4 $14.05 Automatic Execution
 15:54:40 - 19-Sep-25
Sell* 19 $14.06 Automatic Execution
 15:54:40 - 19-Sep-25
Sell* 100 $14.07 Automatic Execution
 15:54:40 - 19-Sep-25
Sell* 8 $14.07 Automatic Execution
 15:54:40 - 19-Sep-25
Sell* 100 $14.07 Automatic Execution
 15:54:40 - 19-Sep-25
Sell* 150 $14.07 Automatic Execution
 15:54:40 - 19-Sep-25
Sell* 100 $14.07 Automatic Execution
 15:54:40 - 19-Sep-25
Sell* 1 $14.07 Automatic Execution
 15:54:40 - 19-Sep-25
Sell* 332 $14.07 Automatic Execution
 15:54:30 - 19-Sep-25
Sell* 334 $14.07 Automatic Execution
 15:54:30 - 19-Sep-25
Sell* 134 $14.07 Automatic Execution
 15:54:30 - 19-Sep-25
Sell* 200 $14.07 Automatic Execution
 15:54:30 - 19-Sep-25
Sell* 216 $14.07 Automatic Execution
 15:54:30 - 19-Sep-25
Sell* 8 $14.07 Automatic Execution
 15:54:30 - 19-Sep-25
Sell* 8 $14.07 Automatic Execution
 15:54:30 - 19-Sep-25
Sell* 334 $14.07 Automatic Execution
 15:54:30 - 19-Sep-25
Sell* 233 $14.07 Automatic Execution
 15:54:30 - 19-Sep-25
Sell* 76 $14.07 Automatic Execution
 15:54:30 - 19-Sep-25
Sell* 25 $14.07 Automatic Execution
 15:54:30 - 19-Sep-25
Sell* 18 $14.03 Automatic Execution
 15:53:40 - 19-Sep-25
Sell* 100 $14.03 Automatic Execution
 15:53:40 - 19-Sep-25
Sell* 38 $14.02 Automatic Execution
 15:53:35 - 19-Sep-25
Sell* 38 $14.02 Automatic Execution
 15:53:35 - 19-Sep-25
Sell* 19 $14.02 Automatic Execution
 15:53:26 - 19-Sep-25
Sell* 112 $14.01 Automatic Execution
 15:52:46 - 19-Sep-25
Sell* 40 $14.03 Automatic Execution
 15:52:43 - 19-Sep-25
Sell* 19 $14.03 Automatic Execution
 15:52:43 - 19-Sep-25
Sell* 81 $14.03 Automatic Execution
 15:52:32 - 19-Sep-25
Sell* 19 $14.03 Automatic Execution
 15:52:32 - 19-Sep-25
Sell* 2 $14.04 Automatic Execution
 15:52:30 - 19-Sep-25
Sell* 100 $14.04 Automatic Execution
 15:52:20 - 19-Sep-25
Sell* 12 $14.03 Automatic Execution
 15:52:14 - 19-Sep-25
Buy* 10 $14.05 Automatic Execution
 15:52:10 - 19-Sep-25
Buy* 7 $14.05 Automatic Execution
 15:52:10 - 19-Sep-25
Sell* 20 $14.04 Automatic Execution
 15:52:05 - 19-Sep-25
Sell* 100 $14.05 Automatic Execution
 15:52:05 - 19-Sep-25
Sell* 39 $14.05 Automatic Execution
 15:52:05 - 19-Sep-25
Sell* 100 $14.05 Automatic Execution
 15:52:05 - 19-Sep-25
Sell* 55 $14.06 Automatic Execution
 15:52:02 - 19-Sep-25
Sell* 25 $14.06 Automatic Execution
 15:52:02 - 19-Sep-25
Sell* 20 $14.06 Automatic Execution
 15:52:02 - 19-Sep-25
Sell* 4 $14.06 Automatic Execution
 15:52:02 - 19-Sep-25
Sell* 10 $14.07 Automatic Execution
 15:51:55 - 19-Sep-25
Unknown* 16 $14.07 Automatic Execution
 15:51:52 - 19-Sep-25
Sell* 100 $14.07 Automatic Execution
 15:51:52 - 19-Sep-25
Sell* 100 $14.07 Automatic Execution
 15:51:52 - 19-Sep-25
Unknown* 200 $14.07 Automatic Execution
 15:51:50 - 19-Sep-25
Sell* 100 $14.07 Automatic Execution
 15:51:50 - 19-Sep-25
Sell* 17 $14.07 Automatic Execution
 15:51:36 - 19-Sep-25
Sell* 30 $14.07 Automatic Execution
 15:51:36 - 19-Sep-25
Sell* 17 $14.07 Automatic Execution
 15:51:36 - 19-Sep-25
Sell* 11 $14.06 Automatic Execution
 15:51:36 - 19-Sep-25
Buy* 6 $14.06 Automatic Execution
 15:51:30 - 19-Sep-25
Buy* 100 $14.09 Automatic Execution
 15:51:29 - 19-Sep-25
Sell* 10 $14.11 Automatic Execution
 15:51:29 - 19-Sep-25
Sell* 5 $14.11 Automatic Execution
 15:51:29 - 19-Sep-25
Sell* 100 $14.12 Automatic Execution
 15:51:29 - 19-Sep-25
Sell* 20 $14.12 Automatic Execution
 15:51:29 - 19-Sep-25
Sell* 60 $14.12 Automatic Execution
 15:51:29 - 19-Sep-25
Sell* 40 $14.12 Automatic Execution
 15:51:29 - 19-Sep-25
Sell* 1 $14.12 Automatic Execution
 15:51:29 - 19-Sep-25
Sell* 1 $14.12 Automatic Execution
 15:51:29 - 19-Sep-25
Sell* 200 $14.12 Automatic Execution
 15:51:29 - 19-Sep-25
Sell* 100 $14.12 Automatic Execution
 15:51:29 - 19-Sep-25
Sell* 38 $14.12 Automatic Execution
 15:51:00 - 19-Sep-25
Sell* 150 $14.12 Automatic Execution
 15:51:00 - 19-Sep-25
Sell* 100 $14.12 Automatic Execution
 15:51:00 - 19-Sep-25
Sell* 200 $14.12 Automatic Execution
 15:51:00 - 19-Sep-25
Sell* 200 $14.12 Automatic Execution
 15:51:00 - 19-Sep-25
Sell* 150 $14.12 Automatic Execution
 15:51:00 - 19-Sep-25
Sell* 103 $14.12 Automatic Execution
 15:50:10 - 19-Sep-25
Sell* 103 $14.12 Automatic Execution
 15:50:10 - 19-Sep-25
Sell* 103 $14.12 Automatic Execution
 15:50:10 - 19-Sep-25
Sell* 3 $14.12 Automatic Execution
 15:50:10 - 19-Sep-25
Sell* 100 $14.12 Automatic Execution
 15:50:10 - 19-Sep-25
Buy* 100 $14.13 Automatic Execution
 15:50:10 - 19-Sep-25
Buy* 100 $14.13 Automatic Execution
 15:50:10 - 19-Sep-25
Unknown* 38 $14.09 Automatic Execution
 15:50:07 - 19-Sep-25
Unknown* 38 $14.09 Automatic Execution
 15:50:07 - 19-Sep-25
Buy* 107 $14.07 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 45 $14.07 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 4 $14.07 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 2 $14.07 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 21 $14.07 Automatic Execution
 15:50:00 - 19-Sep-25
Unknown* 6 $14.05 Automatic Execution
 15:49:58 - 19-Sep-25
Buy* 10 $14.04 Automatic Execution
 15:49:24 - 19-Sep-25
Buy* 9 $14.04 Automatic Execution
 15:49:24 - 19-Sep-25
Buy* 5 $14.04 Automatic Execution
 15:49:24 - 19-Sep-25
Sell* 446 $14.03 Automatic Execution
 15:49:19 - 19-Sep-25
Sell* 354 $14.03 Automatic Execution
 15:49:19 - 19-Sep-25
Sell* 100 $14.03 Automatic Execution
 15:49:19 - 19-Sep-25
Sell* 62 $14.04 Automatic Execution
 15:49:19 - 19-Sep-25
Sell* 38 $14.04 Automatic Execution
 15:49:19 - 19-Sep-25
Sell* 850 $14.04 Automatic Execution
 15:49:19 - 19-Sep-25
Buy* 50 $14.04 Automatic Execution
 15:49:19 - 19-Sep-25
Sell* 1 $14.04 Automatic Execution
 15:49:17 - 19-Sep-25
Sell* 49 $14.05 Automatic Execution
 15:49:06 - 19-Sep-25
Unknown* 84 $14.06 Automatic Execution
 15:48:50 - 19-Sep-25
Unknown* 25 $14.06 Automatic Execution
 15:48:50 - 19-Sep-25
Sell* 1 $14.06 Automatic Execution
 15:48:50 - 19-Sep-25
Sell* 1 $14.07 Automatic Execution
 15:48:49 - 19-Sep-25
Unknown* 1 $14.07 Automatic Execution
 15:48:49 - 19-Sep-25
Unknown* 2 $14.07 Automatic Execution
 15:48:49 - 19-Sep-25
Unknown* 2 $14.07 Automatic Execution
 15:48:49 - 19-Sep-25
Sell* 9 $14.07 Automatic Execution
 15:48:49 - 19-Sep-25
Sell* 64 $14.07 Automatic Execution
 15:48:49 - 19-Sep-25
Buy* 8 $14.10 Automatic Execution
 15:48:38 - 19-Sep-25
Buy* 7 $14.10 Automatic Execution
 15:48:38 - 19-Sep-25
Sell* 10 $14.09 Automatic Execution
 15:48:38 - 19-Sep-25
Sell* 100 $14.09 Automatic Execution
 15:48:38 - 19-Sep-25
Sell* 30 $14.09 Automatic Execution
 15:48:38 - 19-Sep-25
Sell* 15 $14.09 Automatic Execution
 15:48:38 - 19-Sep-25
Sell* 1 $14.09 Automatic Execution
 15:48:38 - 19-Sep-25
Sell* 90 $14.09 Automatic Execution
 15:48:38 - 19-Sep-25
Buy* 1 $14.10 Automatic Execution
 15:48:38 - 19-Sep-25
Sell* 1 $14.09 Automatic Execution
 15:48:38 - 19-Sep-25
Sell* 100 $14.09 Automatic Execution
 15:48:38 - 19-Sep-25
Sell* 60 $14.09 Automatic Execution
 15:48:38 - 19-Sep-25
Unknown* 4 $14.10 Automatic Execution
 15:48:38 - 19-Sep-25
Buy* 12 $14.10 Automatic Execution
 15:48:38 - 19-Sep-25
Sell* 68 $14.09 Automatic Execution
 15:48:38 - 19-Sep-25
Buy* 4 $14.10 Automatic Execution
 15:48:38 - 19-Sep-25
Buy* 14 $14.10 Automatic Execution
 15:48:38 - 19-Sep-25
Buy* 6 $14.10 Automatic Execution
 15:48:38 - 19-Sep-25
Sell* 100 $14.10 Automatic Execution
 15:47:50 - 19-Sep-25
Sell* 1 $14.11 Automatic Execution
 15:47:28 - 19-Sep-25
Sell* 100 $14.11 Automatic Execution
 15:47:28 - 19-Sep-25
Sell* 5 $14.11 Automatic Execution
 15:47:28 - 19-Sep-25
Sell* 10 $14.11 Automatic Execution
 15:47:28 - 19-Sep-25
Sell* 100 $14.11 Automatic Execution
 15:46:21 - 19-Sep-25
Sell* 10 $14.12 Automatic Execution
 15:32:22 - 19-Sep-25
Buy* 10 $14.13 Automatic Execution
 15:32:22 - 19-Sep-25
Sell* 10 $14.12 Automatic Execution
 15:32:22 - 19-Sep-25
Sell* 100 $14.12 Automatic Execution
 15:32:22 - 19-Sep-25
Sell* 100 $14.12 Automatic Execution
 15:32:22 - 19-Sep-25
Sell* 20 $14.12 Automatic Execution
 15:32:22 - 19-Sep-25
Sell* 6 $14.12 Automatic Execution
 15:32:22 - 19-Sep-25
Sell* 100 $14.12 Automatic Execution
 15:32:22 - 19-Sep-25
Sell* 100 $14.12 Automatic Execution
 15:32:22 - 19-Sep-25
Sell* 12 $14.12 Automatic Execution
 15:32:22 - 19-Sep-25
Sell* 5 $14.12 Automatic Execution
 15:32:22 - 19-Sep-25
Buy* 1 $14.12 Automatic Execution
 15:31:10 - 19-Sep-25
Buy* 98 $14.12 Automatic Execution
 15:31:10 - 19-Sep-25
Buy* 100 $14.12 Automatic Execution
 15:31:10 - 19-Sep-25
Sell* 100 $14.095 Automatic Execution
 15:29:37 - 19-Sep-25
Sell* 400 $14.095 Automatic Execution
 15:29:37 - 19-Sep-25
Buy* 2 $14.09 Automatic Execution
 15:29:30 - 19-Sep-25
Buy* 16 $14.09 Automatic Execution
 15:29:30 - 19-Sep-25
Buy* 12 $14.09 Automatic Execution
 15:29:30 - 19-Sep-25
Sell* 5 $14.09 Automatic Execution
 15:28:54 - 19-Sep-25
Sell* 1 $14.09 Automatic Execution
 15:28:54 - 19-Sep-25
Buy* 12 $14.09 Automatic Execution
 15:28:09 - 19-Sep-25
Sell* 5 $14.11 Automatic Execution
 15:28:07 - 19-Sep-25
Sell* 5 $14.11 Automatic Execution
 15:28:07 - 19-Sep-25
Sell* 1 $14.11 Automatic Execution
 15:28:07 - 19-Sep-25
Sell* 100 $14.11 Automatic Execution
 15:28:07 - 19-Sep-25
Sell* 100 $14.11 Automatic Execution
 15:28:07 - 19-Sep-25
Sell* 1 $14.11 Automatic Execution
 15:28:07 - 19-Sep-25
Buy* 12 $14.12 Automatic Execution
 15:27:12 - 19-Sep-25
Unknown* 66 $14.09 Automatic Execution
 15:26:55 - 19-Sep-25
Sell* 100 $14.06 Automatic Execution
 15:26:39 - 19-Sep-25
Unknown* 100 $14.06 Automatic Execution
 15:26:39 - 19-Sep-25
Unknown* 100 $14.06 Automatic Execution
 15:26:39 - 19-Sep-25
Sell* 151 $14.07 Automatic Execution
 15:26:39 - 19-Sep-25
Buy* 17 $14.08 Automatic Execution
 15:26:39 - 19-Sep-25
Unknown* 34 $14.08 Automatic Execution
 15:26:39 - 19-Sep-25
Unknown* 38 $14.08 Automatic Execution
 15:26:39 - 19-Sep-25
Unknown* 28 $14.08 Automatic Execution
 15:26:39 - 19-Sep-25
Sell* 849 $14.07 Automatic Execution
 15:26:39 - 19-Sep-25
Unknown* 38 $14.08 Automatic Execution
 15:26:39 - 19-Sep-25
Unknown* 16 $14.08 Automatic Execution
 15:26:39 - 19-Sep-25
Sell* 40 $14.08 Automatic Execution
 15:26:39 - 19-Sep-25
Sell* 16 $14.08 Automatic Execution
 15:26:39 - 19-Sep-25
Sell* 32 $14.08 Automatic Execution
 15:26:39 - 19-Sep-25
Sell* 33 $14.08 Automatic Execution
 15:26:39 - 19-Sep-25
Buy* 8 $14.10 Automatic Execution
 15:26:39 - 19-Sep-25
Buy* 38 $14.10 Automatic Execution
 15:26:39 - 19-Sep-25
Buy* 38 $14.10 Automatic Execution
 15:26:39 - 19-Sep-25
Buy* 38 $14.10 Automatic Execution
 15:26:39 - 19-Sep-25
Buy* 38 $14.10 Automatic Execution
 15:26:39 - 19-Sep-25
Sell* 38 $14.10 Automatic Execution
 15:26:39 - 19-Sep-25
Sell* 38 $14.10 Automatic Execution
 15:26:39 - 19-Sep-25
Sell* 1,200 $14.09 Automatic Execution
 15:26:39 - 19-Sep-25
Sell* 38 $14.10 Automatic Execution
 15:26:39 - 19-Sep-25
Sell* 38 $14.10 Automatic Execution
 15:26:39 - 19-Sep-25
Sell* 38 $14.10 Automatic Execution
 15:26:39 - 19-Sep-25
Sell* 8 $14.10 Automatic Execution
 15:26:39 - 19-Sep-25
Buy* 38 $14.10 Automatic Execution
 15:26:39 - 19-Sep-25
Buy* 38 $14.10 Automatic Execution
 15:26:39 - 19-Sep-25
Buy* 38 $14.10 Automatic Execution
 15:26:39 - 19-Sep-25
Buy* 38 $14.10 Automatic Execution
 15:26:39 - 19-Sep-25
Buy* 38 $14.10 Automatic Execution
 15:26:39 - 19-Sep-25
Buy* 38 $14.10 Automatic Execution
 15:26:39 - 19-Sep-25
Buy* 38 $14.10 Automatic Execution
 15:26:39 - 19-Sep-25
Sell* 17 $14.11 Automatic Execution
 15:26:39 - 19-Sep-25
Sell* 100 $14.11 Automatic Execution
 15:26:39 - 19-Sep-25
Sell* 100 $14.12 Automatic Execution
 15:26:39 - 19-Sep-25
Sell* 30 $14.12 Automatic Execution
 15:26:39 - 19-Sep-25
Sell* 1 $14.13 Automatic Execution
 15:26:09 - 19-Sep-25
Sell* 100 $14.13 Automatic Execution
 15:26:09 - 19-Sep-25
Sell* 100 $14.13 Automatic Execution
 15:26:09 - 19-Sep-25
Sell* 10 $14.14 Automatic Execution
 15:26:09 - 19-Sep-25
Sell* 18 $14.14 Automatic Execution
 15:26:09 - 19-Sep-25
Sell* 55 $14.15 Automatic Execution
 15:26:09 - 19-Sep-25
Sell* 50 $14.15 Automatic Execution
 15:26:09 - 19-Sep-25
Sell* 5 $14.16 Automatic Execution
 15:26:09 - 19-Sep-25
Sell* 5 $14.16 Automatic Execution
 15:26:09 - 19-Sep-25
Sell* 5 $14.16 Automatic Execution
 15:26:09 - 19-Sep-25
Sell* 3 $14.16 Automatic Execution
 15:26:09 - 19-Sep-25
Sell* 4 $14.16 Automatic Execution
 15:26:09 - 19-Sep-25
Sell* 1 $14.16 Automatic Execution
 15:26:09 - 19-Sep-25
Sell* 100 $14.16 Automatic Execution
 15:26:09 - 19-Sep-25
Sell* 100 $14.16 Automatic Execution
 15:26:09 - 19-Sep-25
Sell* 50 $14.16 Automatic Execution
 15:26:09 - 19-Sep-25
Sell* 1 $14.16 Automatic Execution
 15:26:09 - 19-Sep-25
Unknown* 1 $14.18 Automatic Execution
 15:26:09 - 19-Sep-25
Buy* 89 $14.19 Automatic Execution
 15:25:15 - 19-Sep-25
Buy* 1 $14.19 Automatic Execution
 15:25:15 - 19-Sep-25
Buy* 1 $14.19 Automatic Execution
 15:23:21 - 19-Sep-25
Buy* 1 $14.20 Automatic Execution
 15:22:37 - 19-Sep-25
Buy* 1 $14.20 Automatic Execution
 15:22:32 - 19-Sep-25
Sell* 100 $14.17 Automatic Execution
 15:22:05 - 19-Sep-25
Sell* 100 $14.17 Automatic Execution
 15:22:05 - 19-Sep-25
Sell* 1 $14.17 Automatic Execution
 15:22:05 - 19-Sep-25
Sell* 5 $14.17 Automatic Execution
 15:22:05 - 19-Sep-25
Sell* 5 $14.17 Automatic Execution
 15:22:05 - 19-Sep-25
Sell* 100 $14.17 Automatic Execution
 15:22:05 - 19-Sep-25
Sell* 100 $14.17 Automatic Execution
 15:22:05 - 19-Sep-25
Buy* 7 $14.18 Automatic Execution
 15:21:47 - 19-Sep-25
Buy* 150 $14.165 Automatic Execution
 15:20:20 - 19-Sep-25
Sell* 100 $14.15 Automatic Execution
 15:19:45 - 19-Sep-25
Sell* 96 $14.15 Automatic Execution
 15:19:45 - 19-Sep-25
Sell* 4 $14.15 Automatic Execution
 15:19:45 - 19-Sep-25
Sell* 100 $14.15 Automatic Execution
 15:19:45 - 19-Sep-25
Sell* 100 $14.15 Automatic Execution
 15:19:45 - 19-Sep-25
Sell* 62 $14.15 Automatic Execution
 15:19:45 - 19-Sep-25
Sell* 100 $14.16 Automatic Execution
 15:19:45 - 19-Sep-25
Sell* 100 $14.16 Automatic Execution
 15:19:45 - 19-Sep-25
Sell* 25 $14.16 Automatic Execution
 15:19:45 - 19-Sep-25
Sell* 75 $14.16 Automatic Execution
 15:19:45 - 19-Sep-25
Sell* 3 $14.16 Automatic Execution
 15:19:45 - 19-Sep-25
Sell* 5 $14.16 Automatic Execution
 15:19:45 - 19-Sep-25
Sell* 5 $14.16 Automatic Execution
 15:19:45 - 19-Sep-25
Buy* 21 $14.19 Automatic Execution
 15:17:01 - 19-Sep-25
Buy* 11 $14.18 Automatic Execution
 15:16:35 - 19-Sep-25
Buy* 12 $14.15 Automatic Execution
 15:15:45 - 19-Sep-25
Buy* 12 $14.15 Automatic Execution
 15:15:37 - 19-Sep-25
Unknown* 5 $14.07 Automatic Execution
 15:03:30 - 19-Sep-25
Sell* 1 $14.07 Automatic Execution
 15:03:30 - 19-Sep-25
Sell* 35 $14.07 Automatic Execution
 15:03:30 - 19-Sep-25
Sell* 100 $14.07 Automatic Execution
 15:03:30 - 19-Sep-25
Sell* 45 $14.07 Automatic Execution
 15:03:30 - 19-Sep-25
Sell* 100 $14.08 Automatic Execution
 15:03:15 - 19-Sep-25
Sell* 100 $14.08 Automatic Execution
 15:03:15 - 19-Sep-25
Sell* 100 $14.08 Automatic Execution
 15:03:12 - 19-Sep-25
Unknown* 1 $14.08 Automatic Execution
 15:02:57 - 19-Sep-25
Buy* 39 $14.09 Automatic Execution
 15:02:10 - 19-Sep-25
Unknown* 50 $14.085 Automatic Execution
 15:02:10 - 19-Sep-25
Buy* 100 $14.09 Automatic Execution
 15:02:10 - 19-Sep-25
Unknown* 100 $14.09 Automatic Execution
 15:02:10 - 19-Sep-25
Unknown* 100 $14.09 Automatic Execution
 15:02:10 - 19-Sep-25
Buy* 1,000 $14.09 Automatic Execution
 15:02:10 - 19-Sep-25
Buy* 1,740 $14.09 Automatic Execution
 15:02:10 - 19-Sep-25
Sell* 1 $14.02 Automatic Execution
 15:01:21 - 19-Sep-25
Sell* 100 $14.02 Automatic Execution
 15:01:21 - 19-Sep-25
Sell* 1 $14.02 Automatic Execution
 15:01:21 - 19-Sep-25
Sell* 10 $14.02 Automatic Execution
 15:01:21 - 19-Sep-25
Buy* 100 $14.03 Automatic Execution
 15:00:22 - 19-Sep-25
Buy* 773 $14.00 Automatic Execution
 15:00:22 - 19-Sep-25
Buy* 200 $14.00 Automatic Execution
 15:00:22 - 19-Sep-25
Buy* 115 $14.00 Automatic Execution
 15:00:22 - 19-Sep-25
Sell* 85 $14.00 Automatic Execution
 15:00:07 - 19-Sep-25
Buy* 115 $14.00 Automatic Execution
 15:00:07 - 19-Sep-25
Buy* 200 $14.00 Automatic Execution
 15:00:07 - 19-Sep-25
Buy* 200 $14.00 Automatic Execution
 15:00:07 - 19-Sep-25
Buy* 200 $14.00 Automatic Execution
 15:00:07 - 19-Sep-25
Buy* 200 $14.00 Automatic Execution
 15:00:07 - 19-Sep-25
Buy* 200 $14.00 Automatic Execution
 15:00:07 - 19-Sep-25
Buy* 200 $14.00 Automatic Execution
 15:00:07 - 19-Sep-25
Buy* 38 $14.00 Automatic Execution
 15:00:07 - 19-Sep-25
Sell* 200 $14.00 Automatic Execution
 15:00:07 - 19-Sep-25
Sell* 200 $14.00 Automatic Execution
 15:00:07 - 19-Sep-25
Sell* 54 $14.00 Automatic Execution
 15:00:07 - 19-Sep-25
Sell* 146 $14.00 Automatic Execution
 15:00:07 - 19-Sep-25
Sell* 36 $14.00 Automatic Execution
 15:00:07 - 19-Sep-25
Sell* 18 $14.00 Automatic Execution
 15:00:07 - 19-Sep-25
Buy* 18 $14.00 Automatic Execution
 15:00:07 - 19-Sep-25
Buy* 182 $14.00 Automatic Execution
 15:00:07 - 19-Sep-25
Buy* 18 $14.00 Automatic Execution
 15:00:07 - 19-Sep-25
Buy* 200 $14.00 Automatic Execution
 15:00:07 - 19-Sep-25
Buy* 200 $14.00 Automatic Execution
 15:00:07 - 19-Sep-25
Buy* 76 $14.00 Automatic Execution
 15:00:07 - 19-Sep-25
Buy* 124 $14.00 Automatic Execution
 15:00:07 - 19-Sep-25
Buy* 76 $14.00 Automatic Execution
 15:00:07 - 19-Sep-25
Buy* 76 $14.00 Automatic Execution
 15:00:07 - 19-Sep-25
Buy* 124 $14.00 Automatic Execution
 15:00:07 - 19-Sep-25
Buy* 38 $14.00 Automatic Execution
 15:00:07 - 19-Sep-25
Buy* 38 $14.00 Automatic Execution
 15:00:07 - 19-Sep-25
Buy* 38 $14.00 Automatic Execution
 15:00:07 - 19-Sep-25
Buy* 150 $14.00 Automatic Execution
 15:00:07 - 19-Sep-25
Buy* 38 $14.00 Automatic Execution
 15:00:07 - 19-Sep-25
Buy* 76 $14.00 Automatic Execution
 15:00:07 - 19-Sep-25
Buy* 200 $14.00 Automatic Execution
 15:00:07 - 19-Sep-25
Buy* 89 $14.00 Automatic Execution
 15:00:07 - 19-Sep-25
Buy* 100 $14.00 Automatic Execution
 15:00:07 - 19-Sep-25
Buy* 50 $14.00 Automatic Execution
 15:00:07 - 19-Sep-25
Buy* 97 $14.00 Automatic Execution
 15:00:07 - 19-Sep-25
Buy* 100 $14.00 Automatic Execution
 15:00:07 - 19-Sep-25
Buy* 100 $14.00 Automatic Execution
 15:00:07 - 19-Sep-25
Buy* 111 $14.00 Automatic Execution
 15:00:07 - 19-Sep-25
Buy* 89 $14.00 Automatic Execution
 15:00:07 - 19-Sep-25
Buy* 197 $14.00 Automatic Execution
 15:00:07 - 19-Sep-25
Buy* 50 $14.00 Automatic Execution
 15:00:07 - 19-Sep-25
Buy* 50 $14.00 Automatic Execution
 15:00:07 - 19-Sep-25
Buy* 100 $13.99 Automatic Execution
 14:59:44 - 19-Sep-25
Buy* 3 $14.00 Automatic Execution
 14:59:44 - 19-Sep-25
Buy* 2 $14.00 Automatic Execution
 14:59:44 - 19-Sep-25
Buy* 100 $14.00 Automatic Execution
 14:59:44 - 19-Sep-25
Buy* 100 $14.00 Automatic Execution
 14:59:44 - 19-Sep-25
Buy* 100 $13.99 Automatic Execution
 14:59:44 - 19-Sep-25
Buy* 24 $13.99 Automatic Execution
 14:59:44 - 19-Sep-25
Buy* 2 $13.99 Automatic Execution
 14:59:44 - 19-Sep-25
Unknown* 100 $13.98 Automatic Execution
 14:59:11 - 19-Sep-25
Unknown* 100 $13.98 Automatic Execution
 14:59:11 - 19-Sep-25
Unknown* 100 $13.98 Automatic Execution
 14:59:11 - 19-Sep-25
Buy* 3 $13.97 Automatic Execution
 14:57:40 - 19-Sep-25
Buy* 37 $13.97 Automatic Execution
 14:57:40 - 19-Sep-25
Buy* 1 $13.97 Automatic Execution
 14:57:40 - 19-Sep-25
Unknown* 100 $13.96 Automatic Execution
 14:57:28 - 19-Sep-25
Sell* 100 $13.98 Automatic Execution
 14:53:43 - 19-Sep-25
Sell* 5 $13.98 Automatic Execution
 14:53:43 - 19-Sep-25
Buy* 25 $13.95 Automatic Execution
 14:52:47 - 19-Sep-25
Buy* 10 $13.95 Automatic Execution
 14:52:47 - 19-Sep-25
Buy* 3 $13.95 Automatic Execution
 14:52:47 - 19-Sep-25
Buy* 35 $13.95 Automatic Execution
 14:52:47 - 19-Sep-25
Buy* 2 $13.95 Automatic Execution
 14:52:47 - 19-Sep-25
Buy* 11 $13.94 Automatic Execution
 14:52:41 - 19-Sep-25
Buy* 14 $13.905 Automatic Execution
 14:51:58 - 19-Sep-25
Buy* 100 $13.905 Automatic Execution
 14:51:58 - 19-Sep-25
Buy* 1 $13.91 Automatic Execution
 14:51:58 - 19-Sep-25
Buy* 1 $13.91 Automatic Execution
 14:51:58 - 19-Sep-25
Buy* 1 $13.91 Automatic Execution
 14:51:58 - 19-Sep-25
Buy* 1 $13.91 Automatic Execution
 14:51:58 - 19-Sep-25
Sell* 1 $13.91 Automatic Execution
 14:51:58 - 19-Sep-25
Sell* 38 $13.915 Automatic Execution
 14:51:58 - 19-Sep-25
Sell* 12 $13.915 Automatic Execution
 14:51:58 - 19-Sep-25
Sell* 56 $13.915 Automatic Execution
 14:51:58 - 19-Sep-25
Sell* 100 $13.915 Automatic Execution
 14:51:58 - 19-Sep-25
Unknown* 52 $13.915 Automatic Execution
 14:51:58 - 19-Sep-25
Unknown* 10 $13.91 Automatic Execution
 14:51:58 - 19-Sep-25
Unknown* 5 $13.91 Automatic Execution
 14:51:58 - 19-Sep-25
Unknown* 48 $13.91 Automatic Execution
 14:51:58 - 19-Sep-25
Sell* 1 $13.91 Automatic Execution
 14:51:58 - 19-Sep-25
Sell* 100 $13.91 Automatic Execution
 14:51:58 - 19-Sep-25
Sell* 100 $13.93 Automatic Execution
 14:51:35 - 19-Sep-25
Sell* 80 $13.94 Automatic Execution
 14:51:35 - 19-Sep-25
Sell* 1 $13.94 Automatic Execution
 14:51:32 - 19-Sep-25
Sell* 50 $13.95 Automatic Execution
 14:51:30 - 19-Sep-25
Sell* 50 $13.95 Automatic Execution
 14:51:30 - 19-Sep-25
Sell* 15 $13.95 Automatic Execution
 14:51:30 - 19-Sep-25
Sell* 28 $13.95 Automatic Execution
 14:51:30 - 19-Sep-25
Sell* 20 $13.96 Automatic Execution
 14:51:15 - 19-Sep-25
Sell* 30 $13.96 Automatic Execution
 14:51:15 - 19-Sep-25
Sell* 30 $13.96 Automatic Execution
 14:51:15 - 19-Sep-25
Sell* 30 $13.96 Automatic Execution
 14:51:15 - 19-Sep-25
Sell* 30 $13.96 Automatic Execution
 14:51:15 - 19-Sep-25
Sell* 30 $13.96 Automatic Execution
 14:51:15 - 19-Sep-25
Sell* 3 $13.97 Automatic Execution
 14:51:15 - 19-Sep-25
Sell* 100 $13.97 Automatic Execution
 14:51:15 - 19-Sep-25
Buy* 200 $14.00 Automatic Execution
 14:51:15 - 19-Sep-25
Buy* 10 $14.00 Automatic Execution
 14:51:15 - 19-Sep-25
Buy* 10 $14.00 Automatic Execution
 14:51:15 - 19-Sep-25
Buy* 100 $14.00 Automatic Execution
 14:51:15 - 19-Sep-25
Unknown* 30 $13.99 Automatic Execution
 14:51:15 - 19-Sep-25
Sell* 100 $13.98 Automatic Execution
 14:51:15 - 19-Sep-25
Unknown* 100 $14.00 Automatic Execution
 14:51:15 - 19-Sep-25
Buy* 50 $14.00 Automatic Execution
 14:50:01 - 19-Sep-25
Buy* 200 $13.99 Automatic Execution
 14:48:31 - 19-Sep-25
Sell* 200 $13.99 Automatic Execution
 14:48:31 - 19-Sep-25
Sell* 100 $13.99 Automatic Execution
 14:48:06 - 19-Sep-25
Sell* 100 $13.99 Automatic Execution
 14:48:06 - 19-Sep-25
Sell* 6 $14.00 Automatic Execution
 14:48:06 - 19-Sep-25
Sell* 1,400 $14.00 Automatic Execution
 14:48:06 - 19-Sep-25
Sell* 5 $14.01 Automatic Execution
 14:48:06 - 19-Sep-25
Sell* 100 $14.01 Automatic Execution
 14:48:06 - 19-Sep-25
Sell* 5 $14.02 Automatic Execution
 14:48:06 - 19-Sep-25
Sell* 100 $14.02 Automatic Execution
 14:48:06 - 19-Sep-25
Sell* 1 $14.02 Automatic Execution
 14:48:06 - 19-Sep-25
Sell* 100 $14.02 Automatic Execution
 14:48:06 - 19-Sep-25
Sell* 1 $14.03 Automatic Execution
 14:45:54 - 19-Sep-25
Sell* 1 $14.05 Automatic Execution
 14:45:50 - 19-Sep-25
Sell* 100 $14.05 Automatic Execution
 14:45:50 - 19-Sep-25
Sell* 67 $14.05 Automatic Execution
 14:34:14 - 19-Sep-25
Sell* 1,100 $14.06 Automatic Execution
 14:34:10 - 19-Sep-25
Sell* 700 $14.07 Automatic Execution
 14:34:10 - 19-Sep-25
Sell* 1 $14.07 Automatic Execution
 14:34:10 - 19-Sep-25
Sell* 300 $14.07 Automatic Execution
 14:34:10 - 19-Sep-25
Sell* 100 $14.09 Automatic Execution
 14:34:05 - 19-Sep-25
Sell* 100 $14.08 Automatic Execution
 14:34:05 - 19-Sep-25
Sell* 1 $14.09 Automatic Execution
 14:34:05 - 19-Sep-25
Sell* 400 $14.09 Automatic Execution
 14:34:05 - 19-Sep-25
Sell* 600 $14.09 Automatic Execution
 14:34:05 - 19-Sep-25
Sell* 1 $14.09 Automatic Execution
 14:34:05 - 19-Sep-25
Sell* 1 $14.09 Automatic Execution
 14:34:05 - 19-Sep-25
Sell* 4 $14.09 Automatic Execution
 14:34:05 - 19-Sep-25
Buy* 1 $14.12 Automatic Execution
 14:33:46 - 19-Sep-25
Buy* 3 $14.12 Automatic Execution
 14:33:46 - 19-Sep-25
Buy* 100 $14.10 Automatic Execution
 14:33:39 - 19-Sep-25
Buy* 100 $14.10 Automatic Execution
 14:33:39 - 19-Sep-25
Buy* 100 $14.10 Automatic Execution
 14:33:39 - 19-Sep-25
Buy* 100 $14.10 Automatic Execution
 14:33:01 - 19-Sep-25
Buy* 1 $14.08 Automatic Execution
 14:32:17 - 19-Sep-25
Buy* 14 $14.03 Automatic Execution
 14:32:15 - 19-Sep-25
Buy* 99 $14.03 Automatic Execution
 14:32:15 - 19-Sep-25
Buy* 300 $14.03 Automatic Execution
 14:32:15 - 19-Sep-25
Buy* 7 $14.03 Automatic Execution
 14:32:15 - 19-Sep-25
Sell* 317 $14.01 Automatic Execution
 14:32:15 - 19-Sep-25
Unknown* 1 $14.03 Automatic Execution
 14:32:15 - 19-Sep-25
Sell* 7 $14.03 Automatic Execution
 14:32:15 - 19-Sep-25
Sell* 12 $14.03 Automatic Execution
 14:32:15 - 19-Sep-25
Unknown* 11 $14.04 Automatic Execution
 14:32:15 - 19-Sep-25
Unknown* 1 $14.04 Automatic Execution
 14:32:15 - 19-Sep-25
Sell* 99 $14.04 Automatic Execution
 14:32:15 - 19-Sep-25
Sell* 100 $14.04 Automatic Execution
 14:32:15 - 19-Sep-25
Buy* 100 $14.06 Automatic Execution
 14:32:15 - 19-Sep-25
Buy* 179 $14.06 Automatic Execution
 14:32:15 - 19-Sep-25
Buy* 15 $14.06 Automatic Execution
 14:32:15 - 19-Sep-25
Sell* 12 $14.06 Automatic Execution
 14:32:15 - 19-Sep-25
Sell* 1 $14.08 Automatic Execution
 14:32:15 - 19-Sep-25
Sell* 1 $14.08 Automatic Execution
 14:32:15 - 19-Sep-25
Sell* 2 $14.08 Automatic Execution
 14:32:15 - 19-Sep-25
Sell* 20 $14.08 Automatic Execution
 14:32:15 - 19-Sep-25
Buy* 106 $14.11 Automatic Execution
 14:32:10 - 19-Sep-25
Sell* 100 $14.10 Automatic Execution
 14:32:10 - 19-Sep-25
Sell* 7 $14.11 Automatic Execution
 14:32:10 - 19-Sep-25
Buy* 3 $14.12 Automatic Execution
 14:32:10 - 19-Sep-25
Buy* 7 $14.12 Automatic Execution
 14:32:10 - 19-Sep-25
Buy* 2 $14.12 Automatic Execution
 14:32:10 - 19-Sep-25
Buy* 5 $14.12 Automatic Execution
 14:32:10 - 19-Sep-25
Sell* 7 $14.11 Automatic Execution
 14:32:10 - 19-Sep-25
Sell* 3 $14.11 Automatic Execution
 14:32:10 - 19-Sep-25
Buy* 3 $14.13 Automatic Execution
 14:32:10 - 19-Sep-25
Buy* 11 $14.11 Automatic Execution
 14:32:08 - 19-Sep-25
Buy* 1 $14.10 Automatic Execution
 14:32:08 - 19-Sep-25
Buy* 35 $14.10 Automatic Execution
 14:32:08 - 19-Sep-25
Buy* 35 $14.10 Automatic Execution
 14:32:08 - 19-Sep-25
Unknown* 14 $14.08 Automatic Execution
 14:31:34 - 19-Sep-25
Unknown* 24 $14.08 Automatic Execution
 14:31:34 - 19-Sep-25
Unknown* 24 $14.08 Automatic Execution
 14:31:34 - 19-Sep-25
Unknown* 38 $14.08 Automatic Execution
 14:31:34 - 19-Sep-25
Unknown* 38 $14.08 Automatic Execution
 14:31:34 - 19-Sep-25
Unknown* 38 $14.08 Automatic Execution
 14:31:34 - 19-Sep-25
Unknown* 38 $14.08 Automatic Execution
 14:31:34 - 19-Sep-25
Unknown* 100 $14.08 Automatic Execution
 14:31:34 - 19-Sep-25
Sell* 5 $14.07 Automatic Execution
 14:29:16 - 19-Sep-25
Sell* 100 $14.09 Automatic Execution
 14:28:43 - 19-Sep-25
Sell* 2 $14.10 Automatic Execution
 14:28:43 - 19-Sep-25
Sell* 1 $14.10 Automatic Execution
 14:28:43 - 19-Sep-25
Sell* 1 $14.10 Automatic Execution
 14:28:43 - 19-Sep-25
Sell* 1 $14.10 Automatic Execution
 14:28:43 - 19-Sep-25
Sell* 1 $14.10 Automatic Execution
 14:28:43 - 19-Sep-25
Sell* 28 $14.10 Automatic Execution
 14:28:43 - 19-Sep-25
Buy* 750 $14.11 Automatic Execution
 14:28:22 - 19-Sep-25
Sell* 100 $14.10 Automatic Execution
 14:27:41 - 19-Sep-25
Sell* 17 $14.10 Automatic Execution
 14:25:56 - 19-Sep-25
Sell* 100 $14.10 Automatic Execution
 14:25:55 - 19-Sep-25
Sell* 5 $14.11 Automatic Execution
 14:24:16 - 19-Sep-25
Sell* 1 $14.11 Automatic Execution
 14:24:16 - 19-Sep-25
Sell* 1 $14.11 Automatic Execution
 14:24:16 - 19-Sep-25
Sell* 2 $14.15 Automatic Execution
 14:21:13 - 19-Sep-25
Sell* 6 $14.15 Automatic Execution
 14:21:13 - 19-Sep-25
Sell* 1 $14.15 Automatic Execution
 14:21:13 - 19-Sep-25
Sell* 6 $14.18 Automatic Execution
 14:20:16 - 19-Sep-25
Sell* 100 $14.19 Automatic Execution
 14:20:16 - 19-Sep-25
Sell* 2 $14.19 Automatic Execution
 14:20:16 - 19-Sep-25
Sell* 100 $14.19 Automatic Execution
 14:20:16 - 19-Sep-25
Sell* 202 $14.19 Automatic Execution
 14:20:16 - 19-Sep-25
Sell* 4 $14.19 Automatic Execution
 14:20:16 - 19-Sep-25
Sell* 12 $14.20 Automatic Execution
 14:20:12 - 19-Sep-25
Sell* 7 $14.20 Automatic Execution
 14:20:12 - 19-Sep-25
Buy* 1 $14.20 Automatic Execution
 14:20:09 - 19-Sep-25
Buy* 2 $14.17 Automatic Execution
 14:19:41 - 19-Sep-25
Buy* 7 $14.17 Automatic Execution
 14:19:41 - 19-Sep-25
Buy* 12 $14.17 Automatic Execution
 14:19:41 - 19-Sep-25
Buy* 11 $14.17 Automatic Execution
 14:19:41 - 19-Sep-25
Buy* 28 $14.17 Automatic Execution
 14:19:41 - 19-Sep-25
Buy* 7 $14.17 Automatic Execution
 14:19:41 - 19-Sep-25
Buy* 3 $14.17 Automatic Execution
 14:19:41 - 19-Sep-25
Buy* 9 $14.17 Automatic Execution
 14:19:41 - 19-Sep-25
Buy* 11 $14.17 Automatic Execution
 14:19:41 - 19-Sep-25
Buy* 35 $14.17 Automatic Execution
 14:19:41 - 19-Sep-25
Buy* 4 $14.17 Automatic Execution
 14:19:41 - 19-Sep-25
Buy* 35 $14.17 Automatic Execution
 14:19:41 - 19-Sep-25
Sell* 3 $14.15 Automatic Execution
 14:19:41 - 19-Sep-25
Sell* 5 $14.15 Automatic Execution
 14:19:41 - 19-Sep-25
Sell* 1 $14.15 Automatic Execution
 14:19:41 - 19-Sep-25
Sell* 2 $14.15 Automatic Execution
 14:19:41 - 19-Sep-25
Sell* 100 $14.15 Automatic Execution
 14:19:41 - 19-Sep-25
Sell* 100 $14.15 Automatic Execution
 14:19:41 - 19-Sep-25
Sell* 100 $14.16 Automatic Execution
 14:19:41 - 19-Sep-25
Buy* 1 $14.19 Automatic Execution
 14:18:37 - 19-Sep-25
Buy* 36 $14.18 Automatic Execution
 14:18:16 - 19-Sep-25
Buy* 1 $14.15 Automatic Execution
 14:18:09 - 19-Sep-25
Buy* 300 $14.15 Automatic Execution
 14:18:09 - 19-Sep-25
Buy* 100 $14.14 Automatic Execution
 14:18:09 - 19-Sep-25
Buy* 100 $14.14 Automatic Execution
 14:18:09 - 19-Sep-25
Buy* 100 $14.14 Automatic Execution
 14:18:09 - 19-Sep-25
Buy* 1 $14.13 Automatic Execution
 14:17:45 - 19-Sep-25
Buy* 3 $14.13 Automatic Execution
 14:17:45 - 19-Sep-25
Buy* 300 $14.13 Automatic Execution
 14:17:45 - 19-Sep-25
Buy* 100 $14.13 Automatic Execution
 14:17:45 - 19-Sep-25
Buy* 285 $14.10 Automatic Execution
 14:17:40 - 19-Sep-25
Buy* 1 $14.10 Automatic Execution
 14:17:40 - 19-Sep-25
Buy* 11 $14.10 Automatic Execution
 14:17:40 - 19-Sep-25
Buy* 15 $14.10 Automatic Execution
 14:17:40 - 19-Sep-25
Buy* 2 $14.08 Automatic Execution
 14:16:41 - 19-Sep-25
Buy* 100 $14.08 Automatic Execution
 14:16:41 - 19-Sep-25
Buy* 70 $14.08 Automatic Execution
 14:16:41 - 19-Sep-25
Buy* 100 $14.08 Automatic Execution
 14:16:41 - 19-Sep-25
Buy* 30 $14.08 Automatic Execution
 14:16:41 - 19-Sep-25
Buy* 100 $14.08 Automatic Execution
 14:16:38 - 19-Sep-25
Buy* 83 $14.09 Automatic Execution
 14:04:50 - 19-Sep-25
Unknown* 83 $14.09 Automatic Execution
 14:04:50 - 19-Sep-25
Sell* 10 $14.09 Automatic Execution
 14:04:50 - 19-Sep-25
Sell* 100 $14.09 Automatic Execution
 14:04:50 - 19-Sep-25
Sell* 5 $14.09 Automatic Execution
 14:04:50 - 19-Sep-25
Sell* 1 $14.09 Automatic Execution
 14:04:50 - 19-Sep-25
Sell* 1 $14.09 Automatic Execution
 14:04:50 - 19-Sep-25
Sell* 1 $14.09 Automatic Execution
 14:04:50 - 19-Sep-25
Sell* 100 $14.09 Automatic Execution
 14:04:50 - 19-Sep-25
Buy* 1 $14.13 Automatic Execution
 14:04:50 - 19-Sep-25
Buy* 1 $14.08 Automatic Execution
 14:04:34 - 19-Sep-25
Buy* 20 $14.08 Automatic Execution
 14:04:34 - 19-Sep-25
Sell* 4 $14.02 Automatic Execution
 14:00:17 - 19-Sep-25
Sell* 20 $14.03 Automatic Execution
 14:00:17 - 19-Sep-25
Sell* 100 $14.04 Automatic Execution
 14:00:17 - 19-Sep-25
Sell* 300 $14.04 Automatic Execution
 14:00:17 - 19-Sep-25
Sell* 1 $14.05 Automatic Execution
 14:00:17 - 19-Sep-25
Sell* 100 $14.05 Automatic Execution
 14:00:17 - 19-Sep-25
Buy* 9 $14.08 Automatic Execution
 13:57:09 - 19-Sep-25
Buy* 28 $14.09 Automatic Execution
 13:57:09 - 19-Sep-25
Buy* 6 $14.08 Automatic Execution
 13:57:09 - 19-Sep-25
Buy* 5 $14.08 Automatic Execution
 13:57:09 - 19-Sep-25
Buy* 25 $14.08 Automatic Execution
 13:57:09 - 19-Sep-25
Unknown* 32 $14.07 Automatic Execution
 13:57:09 - 19-Sep-25
Sell* 4 $14.09 Automatic Execution
 13:56:45 - 19-Sep-25
Sell* 2 $14.10 Automatic Execution
 13:56:45 - 19-Sep-25
Sell* 1 $14.10 Automatic Execution
 13:56:45 - 19-Sep-25
Sell* 27 $14.10 Automatic Execution
 13:56:45 - 19-Sep-25
Sell* 150 $14.10 Automatic Execution
 13:56:45 - 19-Sep-25
Sell* 100 $14.11 Automatic Execution
 13:56:38 - 19-Sep-25
Sell* 18 $14.11 Automatic Execution
 13:56:38 - 19-Sep-25
Sell* 1 $14.12 Automatic Execution
 13:56:38 - 19-Sep-25
Sell* 100 $14.12 Automatic Execution
 13:56:38 - 19-Sep-25
Sell* 100 $14.14 Automatic Execution
 13:55:25 - 19-Sep-25
Sell* 1 $14.14 Automatic Execution
 13:55:25 - 19-Sep-25
Sell* 202 $14.14 Automatic Execution
 13:55:25 - 19-Sep-25
Buy* 5 $14.16 Automatic Execution
 13:55:07 - 19-Sep-25
Sell* 54 $14.15 Automatic Execution
 13:54:38 - 19-Sep-25
Buy* 11 $14.17 Automatic Execution
 13:54:08 - 19-Sep-25
Buy* 11 $14.17 Automatic Execution
 13:53:49 - 19-Sep-25
Buy* 11 $14.17 Automatic Execution
 13:53:49 - 19-Sep-25
Buy* 3 $14.14 Automatic Execution
 13:53:42 - 19-Sep-25
Buy* 18 $14.14 Automatic Execution
 13:53:42 - 19-Sep-25
Buy* 3 $14.14 Automatic Execution
 13:53:42 - 19-Sep-25
Buy* 19 $14.14 Automatic Execution
 13:53:42 - 19-Sep-25
Sell* 2 $14.12 Automatic Execution
 13:52:58 - 19-Sep-25
Sell* 100 $14.12 Automatic Execution
 13:52:58 - 19-Sep-25
Sell* 5 $14.14 Automatic Execution
 13:51:50 - 19-Sep-25
Sell* 1 $14.15 Automatic Execution
 13:51:41 - 19-Sep-25
Sell* 100 $14.15 Automatic Execution
 13:51:41 - 19-Sep-25
Sell* 1 $14.16 Automatic Execution
 13:51:35 - 19-Sep-25
Sell* 5 $14.16 Automatic Execution
 13:51:35 - 19-Sep-25
Sell* 150 $14.15 Automatic Execution
 13:50:55 - 19-Sep-25
Buy* 100 $14.17 Automatic Execution
 13:50:43 - 19-Sep-25
Buy* 300 $14.17 Automatic Execution
 13:50:43 - 19-Sep-25
Sell* 100 $14.18 Automatic Execution
 13:50:23 - 19-Sep-25
Sell* 100 $14.18 Automatic Execution
 13:50:23 - 19-Sep-25
Sell* 100 $14.20 Automatic Execution
 13:50:13 - 19-Sep-25
Sell* 100 $14.195 Automatic Execution
 13:50:13 - 19-Sep-25
Buy* 25 $14.21 Automatic Execution
 13:49:59 - 19-Sep-25
Unknown* 100 $14.185 Automatic Execution
 13:49:31 - 19-Sep-25
Sell* 100 $14.185 Automatic Execution
 13:49:30 - 19-Sep-25
Sell* 100 $14.195 Automatic Execution
 13:49:30 - 19-Sep-25
Sell* 100 $14.195 Automatic Execution
 13:49:30 - 19-Sep-25
Sell* 25 $14.20 Automatic Execution
 13:49:20 - 19-Sep-25
Buy* 17,500 $14.20 Automatic Execution
 13:49:20 - 19-Sep-25
Buy* 28 $14.20 Automatic Execution
 13:49:20 - 19-Sep-25
Buy* 100 $14.17 Automatic Execution
 13:49:20 - 19-Sep-25
Unknown* 12 $14.11 Automatic Execution
 13:48:39 - 19-Sep-25
Sell* 115 $14.10 Automatic Execution
 13:48:39 - 19-Sep-25
Sell* 885 $14.10 Automatic Execution
 13:48:39 - 19-Sep-25
Sell* 24 $14.07 Automatic Execution
 13:48:27 - 19-Sep-25
Sell* 38 $14.07 Automatic Execution
 13:48:27 - 19-Sep-25
Buy* 24 $14.08 Automatic Execution
 13:48:27 - 19-Sep-25
Buy* 38 $14.08 Automatic Execution
 13:48:27 - 19-Sep-25
Buy* 24 $14.08 Automatic Execution
 13:48:27 - 19-Sep-25
Buy* 38 $14.08 Automatic Execution
 13:48:27 - 19-Sep-25
Sell* 24 $14.08 Automatic Execution
 13:48:27 - 19-Sep-25
Sell* 38 $14.08 Automatic Execution
 13:48:27 - 19-Sep-25
Sell* 38 $14.07 Automatic Execution
 13:48:27 - 19-Sep-25
Sell* 38 $14.08 Automatic Execution
 13:48:27 - 19-Sep-25
Sell* 38 $14.08 Automatic Execution
 13:48:27 - 19-Sep-25
Sell* 38 $14.08 Automatic Execution
 13:48:27 - 19-Sep-25
Sell* 12 $14.10 Automatic Execution
 13:48:27 - 19-Sep-25
Sell* 63 $14.11 Automatic Execution
 13:48:27 - 19-Sep-25
Sell* 7 $14.11 Automatic Execution
 13:48:27 - 19-Sep-25
Sell* 12 $14.11 Automatic Execution
 13:48:27 - 19-Sep-25
Sell* 61 $14.12 Automatic Execution
 13:48:27 - 19-Sep-25
Sell* 100 $14.15 Automatic Execution
 13:48:27 - 19-Sep-25
Sell* 1 $14.15 Automatic Execution
 13:48:27 - 19-Sep-25
Sell* 12 $14.14 Automatic Execution
 13:48:27 - 19-Sep-25
Sell* 100 $14.15 Automatic Execution
 13:48:27 - 19-Sep-25
Sell* 100 $14.15 Automatic Execution
 13:48:27 - 19-Sep-25
Buy* 1 $14.18 Automatic Execution
 13:47:39 - 19-Sep-25
Buy* 1 $14.18 Automatic Execution
 13:47:35 - 19-Sep-25
Sell* 150 $14.165 Automatic Execution
 13:47:32 - 19-Sep-25
Buy* 422 $14.19 Automatic Execution
 13:47:30 - 19-Sep-25
Buy* 100 $14.17 Automatic Execution
 13:47:29 - 19-Sep-25
Buy* 6 $14.17 Automatic Execution
 13:47:29 - 19-Sep-25
Buy* 8 $14.14 Automatic Execution
 13:47:29 - 19-Sep-25
Buy* 142 $14.14 Automatic Execution
 13:47:29 - 19-Sep-25
Buy* 8 $14.13 Automatic Execution
 13:47:29 - 19-Sep-25
Buy* 21 $14.13 Automatic Execution
 13:47:29 - 19-Sep-25
Buy* 21 $14.13 Automatic Execution
 13:47:27 - 19-Sep-25
Buy* 41 $14.13 Automatic Execution
 13:47:27 - 19-Sep-25
Buy* 21 $14.13 Automatic Execution
 13:47:27 - 19-Sep-25
Buy* 300 $14.125 Automatic Execution
 13:47:27 - 19-Sep-25
Unknown* 49 $14.11 Automatic Execution
 13:47:27 - 19-Sep-25
Buy* 200 $14.13 Automatic Execution
 13:47:27 - 19-Sep-25
Sell* 71 $14.11 Automatic Execution
 13:47:27 - 19-Sep-25
Sell* 200 $14.11 Automatic Execution
 13:47:27 - 19-Sep-25
Sell* 300 $14.11 Automatic Execution
 13:47:27 - 19-Sep-25
Buy* 150 $14.12 Automatic Execution
 13:47:27 - 19-Sep-25
Buy* 330 $14.12 Automatic Execution
 13:47:27 - 19-Sep-25
Buy* 8 $14.12 Automatic Execution
 13:47:27 - 19-Sep-25
Buy* 8 $14.12 Automatic Execution
 13:47:27 - 19-Sep-25
Sell* 21 $14.12 Automatic Execution
 13:47:27 - 19-Sep-25
Sell* 21 $14.12 Automatic Execution
 13:47:27 - 19-Sep-25
Buy* 21 $14.12 Automatic Execution
 13:47:27 - 19-Sep-25
Buy* 21 $14.12 Automatic Execution
 13:47:27 - 19-Sep-25
Buy* 21 $14.12 Automatic Execution
 13:47:27 - 19-Sep-25
Buy* 21 $14.12 Automatic Execution
 13:47:27 - 19-Sep-25
Buy* 272 $14.12 Automatic Execution
 13:47:27 - 19-Sep-25
Buy* 28 $14.12 Automatic Execution
 13:47:27 - 19-Sep-25
Buy* 1 $14.12 Automatic Execution
 13:47:27 - 19-Sep-25
Sell* 314 $14.105 Automatic Execution
 13:47:27 - 19-Sep-25
Unknown* 42 $14.105 Automatic Execution
 13:47:27 - 19-Sep-25
Sell* 71 $14.10 Automatic Execution
 13:47:27 - 19-Sep-25
Sell* 322 $14.105 Automatic Execution
 13:47:27 - 19-Sep-25
Sell* 200 $14.105 Automatic Execution
 13:47:27 - 19-Sep-25
Sell* 301 $14.10 Automatic Execution
 13:47:27 - 19-Sep-25
Sell* 13 $14.10 Automatic Execution
 13:47:27 - 19-Sep-25
Buy* 71 $14.10 Automatic Execution
 13:47:27 - 19-Sep-25
Buy* 74 $14.10 Automatic Execution
 13:47:27 - 19-Sep-25
Buy* 200 $14.10 Automatic Execution
 13:47:27 - 19-Sep-25
Buy* 100 $14.10 Automatic Execution
 13:47:27 - 19-Sep-25
Buy* 74 $14.10 Automatic Execution
 13:47:27 - 19-Sep-25
Buy* 200 $14.10 Automatic Execution
 13:47:27 - 19-Sep-25
Buy* 200 $14.10 Automatic Execution
 13:47:25 - 19-Sep-25
Buy* 1,097 $14.10 Automatic Execution
 13:47:25 - 19-Sep-25
Buy* 300 $14.10 Automatic Execution
 13:47:25 - 19-Sep-25
Buy* 200 $14.10 Automatic Execution
 13:47:25 - 19-Sep-25
Buy* 200 $14.10 Automatic Execution
 13:47:25 - 19-Sep-25
Buy* 1 $14.10 Automatic Execution
 13:47:25 - 19-Sep-25
Buy* 200 $14.10 Automatic Execution
 13:47:25 - 19-Sep-25
Buy* 32 $14.10 Automatic Execution
 13:47:25 - 19-Sep-25
Buy* 21 $14.10 Automatic Execution
 13:47:25 - 19-Sep-25
Buy* 148 $14.10 Automatic Execution
 13:47:25 - 19-Sep-25
Buy* 52 $14.10 Automatic Execution
 13:47:25 - 19-Sep-25
Buy* 16 $14.09 Automatic Execution
 13:47:25 - 19-Sep-25
Buy* 5 $14.09 Automatic Execution
 13:47:25 - 19-Sep-25
Buy* 179 $14.10 Automatic Execution
 13:47:25 - 19-Sep-25
Buy* 16 $14.09 Automatic Execution
 13:47:25 - 19-Sep-25
Buy* 5 $14.09 Automatic Execution
 13:47:25 - 19-Sep-25
Buy* 16 $14.09 Automatic Execution
 13:47:25 - 19-Sep-25
Buy* 5 $14.09 Automatic Execution
 13:47:25 - 19-Sep-25
Buy* 16 $14.09 Automatic Execution
 13:47:25 - 19-Sep-25
Buy* 21 $14.09 Automatic Execution
 13:47:25 - 19-Sep-25
Buy* 21 $14.09 Automatic Execution
 13:47:25 - 19-Sep-25
Buy* 21 $14.09 Automatic Execution
 13:47:25 - 19-Sep-25
Buy* 21 $14.09 Automatic Execution
 13:47:25 - 19-Sep-25
Sell* 5 $14.07 Automatic Execution
 13:46:50 - 19-Sep-25
Sell* 100 $14.07 Automatic Execution
 13:46:50 - 19-Sep-25
Sell* 45 $14.07 Automatic Execution
 13:46:50 - 19-Sep-25
Sell* 14 $14.08 Automatic Execution
 13:46:49 - 19-Sep-25
Sell* 6 $14.08 Automatic Execution
 13:46:49 - 19-Sep-25
Sell* 100 $14.09 Automatic Execution
 13:46:12 - 19-Sep-25
Sell* 100 $14.09 Automatic Execution
 13:46:12 - 19-Sep-25
Buy* 200 $14.10 Automatic Execution
 13:46:11 - 19-Sep-25
Buy* 361 $14.10 Automatic Execution
 13:46:11 - 19-Sep-25
Buy* 200 $14.10 Automatic Execution
 13:46:11 - 19-Sep-25
Buy* 200 $14.10 Automatic Execution
 13:46:11 - 19-Sep-25
Buy* 29 $14.10 Automatic Execution
 13:46:11 - 19-Sep-25
Buy* 200 $14.10 Automatic Execution
 13:46:11 - 19-Sep-25
Unknown* 1,498 $14.10 Automatic Execution
 13:46:11 - 19-Sep-25
Unknown* 200 $14.10 Automatic Execution
 13:46:11 - 19-Sep-25
Unknown* 29 $14.10 Automatic Execution
 13:46:11 - 19-Sep-25
Unknown* 200 $14.10 Automatic Execution
 13:46:11 - 19-Sep-25
Buy* 29 $14.10 Automatic Execution
 13:46:11 - 19-Sep-25
Buy* 200 $14.10 Automatic Execution
 13:46:11 - 19-Sep-25
Buy* 180 $14.10 Automatic Execution
 13:46:11 - 19-Sep-25
Buy* 180 $14.10 Automatic Execution
 13:46:11 - 19-Sep-25
Buy* 180 $14.10 Automatic Execution
 13:46:11 - 19-Sep-25
Buy* 1 $14.10 Automatic Execution
 13:46:11 - 19-Sep-25
Buy* 1 $14.10 Automatic Execution
 13:46:11 - 19-Sep-25
Buy* 28 $14.10 Automatic Execution
 13:46:11 - 19-Sep-25
Buy* 150 $14.10 Automatic Execution
 13:46:11 - 19-Sep-25
Buy* 50 $14.10 Automatic Execution
 13:46:09 - 19-Sep-25
Buy* 28 $14.10 Automatic Execution
 13:46:09 - 19-Sep-25
Buy* 150 $14.10 Automatic Execution
 13:46:09 - 19-Sep-25
Unknown* 200 $14.10 Automatic Execution
 13:46:09 - 19-Sep-25
Unknown* 1,935 $14.10 Automatic Execution
 13:46:09 - 19-Sep-25
Buy* 200 $14.10 Automatic Execution
 13:46:09 - 19-Sep-25
Buy* 1 $14.10 Automatic Execution
 13:46:09 - 19-Sep-25
Buy* 200 $14.10 Automatic Execution
 13:46:09 - 19-Sep-25
Buy* 200 $14.10 Automatic Execution
 13:46:09 - 19-Sep-25
Buy* 22 $14.10 Automatic Execution
 13:46:09 - 19-Sep-25
Buy* 100 $14.10 Automatic Execution
 13:46:09 - 19-Sep-25
Buy* 100 $14.10 Automatic Execution
 13:46:09 - 19-Sep-25
Buy* 200 $14.10 Automatic Execution
 13:46:09 - 19-Sep-25
Buy* 14 $14.10 Automatic Execution
 13:46:09 - 19-Sep-25
Buy* 100 $14.10 Automatic Execution
 13:46:09 - 19-Sep-25
Unknown* 162 $14.10 Automatic Execution
 13:46:09 - 19-Sep-25
Unknown* 162 $14.10 Automatic Execution
 13:46:09 - 19-Sep-25
Unknown* 130 $14.10 Automatic Execution
 13:46:09 - 19-Sep-25
Unknown* 38 $14.10 Automatic Execution
 13:46:09 - 19-Sep-25
Unknown* 1 $14.10 Automatic Execution
 13:46:09 - 19-Sep-25
Unknown* 200 $14.10 Automatic Execution
 13:46:09 - 19-Sep-25
Unknown* 1 $14.10 Automatic Execution
 13:46:09 - 19-Sep-25
Buy* 200 $14.10 Automatic Execution
 13:46:09 - 19-Sep-25
Buy* 1 $14.10 Automatic Execution
 13:46:09 - 19-Sep-25
Buy* 200 $14.10 Automatic Execution
 13:46:09 - 19-Sep-25
Buy* 1 $14.10 Automatic Execution
 13:46:09 - 19-Sep-25
Buy* 200 $14.10 Automatic Execution
 13:46:09 - 19-Sep-25
Buy* 1 $14.10 Automatic Execution
 13:46:09 - 19-Sep-25
Buy* 200 $14.10 Automatic Execution
 13:46:09 - 19-Sep-25
Buy* 1 $14.10 Automatic Execution
 13:46:09 - 19-Sep-25
Buy* 200 $14.10 Automatic Execution
 13:46:09 - 19-Sep-25
Unknown* 38 $14.015 Automatic Execution
 13:35:24 - 19-Sep-25
Sell* 11 $14.01 Automatic Execution
 13:34:47 - 19-Sep-25
Sell* 100 $14.015 Automatic Execution
 13:34:26 - 19-Sep-25
Buy* 1 $14.02 Automatic Execution
 13:34:26 - 19-Sep-25
Sell* 60 $14.00 Automatic Execution
 13:33:38 - 19-Sep-25
Sell* 1 $14.01 Automatic Execution
 13:32:28 - 19-Sep-25
Sell* 1 $14.01 Automatic Execution
 13:32:28 - 19-Sep-25
Sell* 1 $14.01 Automatic Execution
 13:32:28 - 19-Sep-25
Sell* 5 $14.02 Automatic Execution
 13:32:28 - 19-Sep-25
Sell* 100 $14.02 Automatic Execution
 13:32:28 - 19-Sep-25
Buy* 2 $14.03 Automatic Execution
 13:32:17 - 19-Sep-25
Sell* 2 $14.02 Automatic Execution
 13:32:17 - 19-Sep-25
Buy* 11 $14.03 Automatic Execution
 13:32:17 - 19-Sep-25
Buy* 11 $14.01 Automatic Execution
 13:32:17 - 19-Sep-25
Unknown* 1,855 $13.99 Automatic Execution
 13:32:02 - 19-Sep-25
Buy* 100 $13.99 Automatic Execution
 13:32:02 - 19-Sep-25
Buy* 336 $13.99 Automatic Execution
 13:32:02 - 19-Sep-25
Buy* 2,000 $13.99 Automatic Execution
 13:32:02 - 19-Sep-25
Buy* 600 $13.99 Automatic Execution
 13:32:02 - 19-Sep-25
Buy* 662 $13.99 Automatic Execution
 13:31:57 - 19-Sep-25
Buy* 1 $13.99 Automatic Execution
 13:31:57 - 19-Sep-25
Sell* 296 $13.99 Automatic Execution
 13:31:57 - 19-Sep-25
Sell* 150 $13.99 Automatic Execution
 13:31:57 - 19-Sep-25
Sell* 25 $13.98 Automatic Execution
 13:31:09 - 19-Sep-25
Sell* 38 $13.985 Automatic Execution
 13:29:47 - 19-Sep-25
Sell* 38 $13.985 Automatic Execution
 13:29:47 - 19-Sep-25
Buy* 1 $13.98 Automatic Execution
 13:29:47 - 19-Sep-25
Buy* 100 $13.96 Automatic Execution
 13:29:38 - 19-Sep-25
Sell* 8 $13.96 Automatic Execution
 13:26:18 - 19-Sep-25
Sell* 2 $13.96 Automatic Execution
 13:26:18 - 19-Sep-25
Sell* 1 $13.96 Automatic Execution
 13:26:18 - 19-Sep-25
Sell* 2 $13.96 Automatic Execution
 13:26:18 - 19-Sep-25
Sell* 1 $13.96 Automatic Execution
 13:26:18 - 19-Sep-25
Sell* 5 $13.96 Automatic Execution
 13:26:18 - 19-Sep-25
Sell* 4 $13.96 Automatic Execution
 13:26:18 - 19-Sep-25
Buy* 1 $13.96 Automatic Execution
 13:24:21 - 19-Sep-25
Sell* 18 $13.945 Automatic Execution
 13:23:28 - 19-Sep-25
Sell* 10 $13.97 Automatic Execution
 13:23:28 - 19-Sep-25
Sell* 100 $13.97 Automatic Execution
 13:23:28 - 19-Sep-25
Sell* 3 $13.97 Automatic Execution
 13:23:28 - 19-Sep-25
Buy* 1 $14.00 Automatic Execution
 13:22:57 - 19-Sep-25
Buy* 1 $14.00 Automatic Execution
 13:22:38 - 19-Sep-25
Sell* 2 $14.00 Automatic Execution
 13:22:38 - 19-Sep-25
Sell* 5 $14.01 Automatic Execution
 13:22:38 - 19-Sep-25
Sell* 4 $14.01 Automatic Execution
 13:22:38 - 19-Sep-25
Sell* 48 $14.01 Automatic Execution
 13:22:38 - 19-Sep-25
Sell* 56 $14.04 Automatic Execution
 13:21:42 - 19-Sep-25
Sell* 10 $14.04 Automatic Execution
 13:21:42 - 19-Sep-25
Sell* 150 $14.03 Automatic Execution
 13:21:42 - 19-Sep-25
Sell* 1 $14.06 Automatic Execution
 13:20:53 - 19-Sep-25
Sell* 1 $14.06 Automatic Execution
 13:20:53 - 19-Sep-25
Sell* 1 $14.06 Automatic Execution
 13:20:53 - 19-Sep-25
Sell* 15 $14.06 Automatic Execution
 13:20:53 - 19-Sep-25
Sell* 1 $14.06 Automatic Execution
 13:20:53 - 19-Sep-25
Sell* 18 $14.08 Automatic Execution
 13:20:43 - 19-Sep-25
Sell* 1 $14.08 Automatic Execution
 13:20:43 - 19-Sep-25
Sell* 100 $14.09 Automatic Execution
 13:20:34 - 19-Sep-25
Sell* 100 $14.09 Automatic Execution
 13:20:34 - 19-Sep-25
Buy* 200 $14.10 Automatic Execution
 13:20:33 - 19-Sep-25
Buy* 4 $14.10 Automatic Execution
 13:20:18 - 19-Sep-25
Buy* 198 $14.10 Automatic Execution
 13:20:18 - 19-Sep-25
Buy* 300 $14.10 Automatic Execution
 13:20:18 - 19-Sep-25
Buy* 2 $14.10 Automatic Execution
 13:20:18 - 19-Sep-25
Buy* 100 $14.09 Automatic Execution
 13:20:18 - 19-Sep-25
Sell* 1 $14.08 Automatic Execution
 13:20:13 - 19-Sep-25
Sell* 2 $14.08 Automatic Execution
 13:20:05 - 19-Sep-25
Sell* 11 $14.08 Automatic Execution
 13:20:05 - 19-Sep-25
Sell* 82 $14.08 Automatic Execution
 13:20:05 - 19-Sep-25
Buy* 90 $14.08 Automatic Execution
 13:20:05 - 19-Sep-25
Buy* 34 $14.07 Automatic Execution
 13:20:05 - 19-Sep-25
Buy* 1 $14.07 Automatic Execution
 13:20:05 - 19-Sep-25
Sell* 34 $14.05 Automatic Execution
 13:19:55 - 19-Sep-25
Buy* 12 $14.08 Automatic Execution
 13:19:55 - 19-Sep-25
Sell* 1 $14.04 Automatic Execution
 13:19:52 - 19-Sep-25
Sell* 5 $14.05 Automatic Execution
 13:19:52 - 19-Sep-25
Sell* 1 $14.05 Automatic Execution
 13:19:52 - 19-Sep-25
Sell* 100 $14.05 Automatic Execution
 13:19:52 - 19-Sep-25
Buy* 41 $14.06 Automatic Execution
 13:19:49 - 19-Sep-25
Buy* 1 $14.05 Automatic Execution
 13:19:48 - 19-Sep-25
Buy* 1 $14.03 Automatic Execution
 13:19:47 - 19-Sep-25
Buy* 100 $14.03 Automatic Execution
 13:19:47 - 19-Sep-25
Sell* 100 $13.97 Automatic Execution
 13:18:44 - 19-Sep-25
Sell* 100 $13.97 Automatic Execution
 13:18:44 - 19-Sep-25
Sell* 50 $13.97 Automatic Execution
 13:18:44 - 19-Sep-25
Sell* 100 $13.97 Automatic Execution
 13:18:44 - 19-Sep-25
Sell* 100 $13.97 Automatic Execution
 13:18:44 - 19-Sep-25
Sell* 100 $13.97 Automatic Execution
 13:18:44 - 19-Sep-25
Sell* 100 $13.97 Automatic Execution
 13:18:44 - 19-Sep-25
Sell* 90 $13.97 Automatic Execution
 13:18:44 - 19-Sep-25
Sell* 10 $13.97 Automatic Execution
 13:18:36 - 19-Sep-25
Buy* 36 $13.95 Automatic Execution
 13:16:24 - 19-Sep-25
Buy* 67 $13.94 Automatic Execution
 13:16:24 - 19-Sep-25
Buy* 43 $13.94 Automatic Execution
 13:16:24 - 19-Sep-25
Buy* 100 $13.92 Automatic Execution
 13:16:17 - 19-Sep-25
Sell* 24 $13.90 Automatic Execution
 13:16:00 - 19-Sep-25
Sell* 24 $13.90 Automatic Execution
 13:16:00 - 19-Sep-25
Sell* 38 $13.90 Automatic Execution
 13:16:00 - 19-Sep-25
Sell* 38 $13.90 Automatic Execution
 13:16:00 - 19-Sep-25
Sell* 38 $13.90 Automatic Execution
 13:16:00 - 19-Sep-25
Sell* 38 $13.90 Automatic Execution
 13:16:00 - 19-Sep-25
Sell* 10 $13.96 Automatic Execution
 13:05:25 - 19-Sep-25
Sell* 5 $13.97 Automatic Execution
 13:05:19 - 19-Sep-25
Buy* 2 $13.98 Automatic Execution
 13:05:15 - 19-Sep-25
Buy* 888 $13.98 Automatic Execution
 13:05:15 - 19-Sep-25
Buy* 12 $13.96 Automatic Execution
 13:05:10 - 19-Sep-25
Buy* 12 $13.96 Automatic Execution
 13:05:10 - 19-Sep-25
Buy* 42 $13.96 Automatic Execution
 13:05:10 - 19-Sep-25
Buy* 1 $13.96 Automatic Execution
 13:05:10 - 19-Sep-25
Buy* 3 $13.95 Automatic Execution
 13:04:28 - 19-Sep-25
Buy* 2 $13.95 Automatic Execution
 13:04:28 - 19-Sep-25
Buy* 11 $13.95 Automatic Execution
 13:04:28 - 19-Sep-25
Buy* 100 $13.94 Automatic Execution
 13:04:28 - 19-Sep-25
Buy* 1 $13.94 Automatic Execution
 13:04:28 - 19-Sep-25
Buy* 3 $13.93 Automatic Execution
 13:04:28 - 19-Sep-25
Buy* 1 $13.90 Automatic Execution
 13:03:09 - 19-Sep-25
Buy* 1 $13.90 Automatic Execution
 13:03:09 - 19-Sep-25
Sell* 1 $13.85 Automatic Execution
 13:01:23 - 19-Sep-25
Sell* 100 $13.85 Automatic Execution
 13:01:23 - 19-Sep-25
Sell* 2 $13.87 Automatic Execution
 13:00:29 - 19-Sep-25
Sell* 1 $13.87 Automatic Execution
 13:00:29 - 19-Sep-25
Buy* 100 $13.88 Automatic Execution
 12:59:06 - 19-Sep-25
Buy* 1 $13.86 Automatic Execution
 12:59:06 - 19-Sep-25
Buy* 1 $13.87 Automatic Execution
 12:58:54 - 19-Sep-25
Buy* 4 $13.87 Automatic Execution
 12:58:54 - 19-Sep-25
Sell* 2 $13.86 Automatic Execution
 12:58:43 - 19-Sep-25
Sell* 98 $13.86 Automatic Execution
 12:58:43 - 19-Sep-25
Sell* 2 $13.86 Automatic Execution
 12:58:43 - 19-Sep-25
Sell* 1 $13.90 Automatic Execution
 12:57:43 - 19-Sep-25
Sell* 5 $13.91 Automatic Execution
 12:57:40 - 19-Sep-25
Sell* 10 $13.91 Automatic Execution
 12:57:40 - 19-Sep-25
Sell* 1 $13.91 Automatic Execution
 12:57:40 - 19-Sep-25
Sell* 100 $13.91 Automatic Execution
 12:57:40 - 19-Sep-25
Sell* 5 $13.91 Automatic Execution
 12:57:40 - 19-Sep-25
Unknown* 100 $13.93 Automatic Execution
 12:56:29 - 19-Sep-25
Sell* 5 $13.935 Automatic Execution
 12:56:04 - 19-Sep-25
Sell* 2 $13.91 Automatic Execution
 12:53:43 - 19-Sep-25
Sell* 2 $13.91 Automatic Execution
 12:53:43 - 19-Sep-25
Sell* 1 $13.91 Automatic Execution
 12:53:43 - 19-Sep-25
Sell* 1 $13.91 Automatic Execution
 12:53:43 - 19-Sep-25
Sell* 7 $13.91 Automatic Execution
 12:53:43 - 19-Sep-25
Sell* 90 $13.91 Automatic Execution
 12:53:43 - 19-Sep-25
Sell* 1 $13.91 Automatic Execution
 12:53:43 - 19-Sep-25
Sell* 2 $13.91 Automatic Execution
 12:53:43 - 19-Sep-25
Sell* 10 $13.91 Automatic Execution
 12:53:43 - 19-Sep-25
Sell* 20 $13.92 Automatic Execution
 12:53:42 - 19-Sep-25
Buy* 3 $13.935 Automatic Execution
 12:53:42 - 19-Sep-25
Buy* 6 $13.935 Automatic Execution
 12:53:42 - 19-Sep-25
Buy* 100 $13.94 Automatic Execution
 12:51:55 - 19-Sep-25
Buy* 100 $13.94 Automatic Execution
 12:51:55 - 19-Sep-25
Unknown* 3 $13.93 Automatic Execution
 12:51:13 - 19-Sep-25
Unknown* 3 $13.93 Automatic Execution
 12:51:13 - 19-Sep-25
Buy* 4 $13.93 Automatic Execution
 12:51:13 - 19-Sep-25
Buy* 4 $13.92 Automatic Execution
 12:51:13 - 19-Sep-25
Buy* 1 $13.92 Automatic Execution
 12:51:13 - 19-Sep-25
Buy* 1 $13.92 Automatic Execution
 12:51:13 - 19-Sep-25
Buy* 8 $13.92 Automatic Execution
 12:51:13 - 19-Sep-25
Buy* 1 $13.92 Automatic Execution
 12:51:13 - 19-Sep-25
Sell* 5 $13.91 Automatic Execution
 12:51:13 - 19-Sep-25
Sell* 10 $13.91 Automatic Execution
 12:51:13 - 19-Sep-25
Sell* 9 $13.91 Automatic Execution
 12:51:13 - 19-Sep-25
Sell* 6 $13.91 Automatic Execution
 12:51:13 - 19-Sep-25
Sell* 100 $13.91 Automatic Execution
 12:51:13 - 19-Sep-25
Sell* 59 $13.92 Automatic Execution
 12:51:13 - 19-Sep-25
Sell* 38 $13.92 Automatic Execution
 12:51:13 - 19-Sep-25
Buy* 1 $13.92 Automatic Execution
 12:50:52 - 19-Sep-25
Buy* 51 $13.88 Automatic Execution
 12:50:50 - 19-Sep-25
Buy* 10 $13.88 Automatic Execution
 12:50:50 - 19-Sep-25
Sell* 4 $13.86 Automatic Execution
 12:50:50 - 19-Sep-25
Sell* 5 $13.86 Automatic Execution
 12:50:50 - 19-Sep-25
Sell* 6 $13.86 Automatic Execution
 12:50:50 - 19-Sep-25
Sell* 3 $13.86 Automatic Execution
 12:50:50 - 19-Sep-25
Sell* 47 $13.88 Automatic Execution
 12:50:14 - 19-Sep-25
Sell* 100 $13.88 Automatic Execution
 12:50:14 - 19-Sep-25
Sell* 100 $13.88 Automatic Execution
 12:50:14 - 19-Sep-25
Sell* 91 $13.88 Automatic Execution
 12:50:14 - 19-Sep-25
Buy* 19 $13.88 Automatic Execution
 12:50:14 - 19-Sep-25
Buy* 29 $13.88 Automatic Execution
 12:50:14 - 19-Sep-25
Buy* 100 $13.88 Automatic Execution
 12:50:14 - 19-Sep-25
Buy* 76 $13.88 Automatic Execution
 12:50:14 - 19-Sep-25
Buy* 100 $13.88 Automatic Execution
 12:50:14 - 19-Sep-25
Buy* 29 $13.88 Automatic Execution
 12:50:14 - 19-Sep-25
Buy* 100 $13.88 Automatic Execution
 12:50:14 - 19-Sep-25
Buy* 9 $13.88 Automatic Execution
 12:50:14 - 19-Sep-25
Buy* 40 $13.88 Automatic Execution
 12:50:14 - 19-Sep-25
Sell* 60 $13.88 Automatic Execution
 12:50:14 - 19-Sep-25
Sell* 1 $13.88 Automatic Execution
 12:50:14 - 19-Sep-25
Sell* 3 $13.88 Automatic Execution
 12:50:14 - 19-Sep-25
Sell* 5 $13.88 Automatic Execution
 12:50:14 - 19-Sep-25
Sell* 4 $13.88 Automatic Execution
 12:50:14 - 19-Sep-25
Sell* 6 $13.88 Automatic Execution
 12:50:14 - 19-Sep-25
Sell* 5 $13.88 Automatic Execution
 12:50:14 - 19-Sep-25
Sell* 5 $13.88 Automatic Execution
 12:50:14 - 19-Sep-25
Sell* 100 $13.88 Automatic Execution
 12:50:14 - 19-Sep-25
Sell* 38 $13.85 Automatic Execution
 12:49:58 - 19-Sep-25
Sell* 38 $13.85 Automatic Execution
 12:49:58 - 19-Sep-25
Sell* 14 $13.85 Automatic Execution
 12:49:58 - 19-Sep-25
Sell* 24 $13.85 Automatic Execution
 12:49:58 - 19-Sep-25
Sell* 38 $13.85 Automatic Execution
 12:49:58 - 19-Sep-25
Sell* 38 $13.85 Automatic Execution
 12:49:58 - 19-Sep-25
Sell* 3 $13.86 Automatic Execution
 12:49:05 - 19-Sep-25
Sell* 100 $13.86 Automatic Execution
 12:49:05 - 19-Sep-25
Sell* 50 $13.87 Automatic Execution
 12:49:05 - 19-Sep-25
Sell* 1 $13.87 Automatic Execution
 12:49:05 - 19-Sep-25
Sell* 6 $13.87 Automatic Execution
 12:49:05 - 19-Sep-25
Sell* 100 $13.87 Automatic Execution
 12:49:05 - 19-Sep-25
Sell* 1 $13.87 Automatic Execution
 12:49:05 - 19-Sep-25
Sell* 20 $13.87 Automatic Execution
 12:49:05 - 19-Sep-25
Sell* 1 $13.87 Automatic Execution
 12:49:05 - 19-Sep-25
Sell* 1 $13.87 Automatic Execution
 12:49:05 - 19-Sep-25
Sell* 1 $13.87 Automatic Execution
 12:49:05 - 19-Sep-25
Sell* 1 $13.87 Automatic Execution
 12:49:05 - 19-Sep-25
Sell* 2 $13.87 Automatic Execution
 12:49:05 - 19-Sep-25
Sell* 1 $13.87 Automatic Execution
 12:49:05 - 19-Sep-25
Sell* 3 $13.87 Automatic Execution
 12:49:05 - 19-Sep-25
Sell* 1 $13.87 Automatic Execution
 12:49:05 - 19-Sep-25
Sell* 2 $13.87 Automatic Execution
 12:49:05 - 19-Sep-25
Sell* 4 $13.87 Automatic Execution
 12:49:05 - 19-Sep-25
Sell* 5 $13.87 Automatic Execution
 12:49:05 - 19-Sep-25
Sell* 1 $13.87 Automatic Execution
 12:49:05 - 19-Sep-25
Sell* 1 $13.87 Automatic Execution
 12:49:05 - 19-Sep-25
Sell* 5 $13.89 Automatic Execution
 12:49:04 - 19-Sep-25
Sell* 15 $13.89 Automatic Execution
 12:49:04 - 19-Sep-25
Buy* 36 $13.90 Automatic Execution
 12:48:20 - 19-Sep-25
Buy* 1,000 $13.90 Automatic Execution
 12:48:20 - 19-Sep-25
Buy* 518 $13.90 Automatic Execution
 12:48:20 - 19-Sep-25
Buy* 1 $13.89 Automatic Execution
 12:48:20 - 19-Sep-25
Buy* 4 $13.88 Automatic Execution
 12:47:30 - 19-Sep-25
Buy* 38 $13.845 Automatic Execution
 12:46:30 - 19-Sep-25
Buy* 38 $13.845 Automatic Execution
 12:46:30 - 19-Sep-25
Sell* 2 $13.76 Automatic Execution
 12:31:53 - 19-Sep-25
Sell* 2 $13.76 Automatic Execution
 12:31:53 - 19-Sep-25
Sell* 45 $13.77 Automatic Execution
 12:31:53 - 19-Sep-25
Sell* 1 $13.78 Automatic Execution
 12:31:43 - 19-Sep-25
Sell* 5 $13.78 Automatic Execution
 12:31:43 - 19-Sep-25
Sell* 10 $13.79 Automatic Execution
 12:31:39 - 19-Sep-25
Sell* 3 $13.79 Automatic Execution
 12:31:39 - 19-Sep-25
Sell* 1 $13.79 Automatic Execution
 12:31:39 - 19-Sep-25
Sell* 3 $13.79 Automatic Execution
 12:31:39 - 19-Sep-25
Sell* 13 $13.80 Automatic Execution
 12:31:39 - 19-Sep-25
Sell* 4 $13.80 Automatic Execution
 12:31:39 - 19-Sep-25
Buy* 100 $13.83 Automatic Execution
 12:31:17 - 19-Sep-25
Buy* 100 $13.83 Automatic Execution
 12:31:17 - 19-Sep-25
Buy* 100 $13.83 Automatic Execution
 12:31:17 - 19-Sep-25
Buy* 1 $13.81 Automatic Execution
 12:31:17 - 19-Sep-25
Sell* 1 $13.78 Automatic Execution
 12:31:16 - 19-Sep-25
Sell* 18 $13.78 Automatic Execution
 12:31:16 - 19-Sep-25
Sell* 26 $13.78 Automatic Execution
 12:31:16 - 19-Sep-25
Buy* 65 $13.775 Automatic Execution
 12:31:16 - 19-Sep-25
Sell* 4 $13.77 Automatic Execution
 12:31:16 - 19-Sep-25
Buy* 40 $13.775 Automatic Execution
 12:31:16 - 19-Sep-25
Sell* 3 $13.77 Automatic Execution
 12:31:16 - 19-Sep-25
Buy* 8 $13.78 Automatic Execution
 12:31:16 - 19-Sep-25
Sell* 35 $13.78 Automatic Execution
 12:31:16 - 19-Sep-25
Sell* 4 $13.78 Automatic Execution
 12:31:16 - 19-Sep-25
Sell* 18 $13.78 Automatic Execution
 12:31:16 - 19-Sep-25
Sell* 14 $13.78 Automatic Execution
 12:31:16 - 19-Sep-25
Sell* 17 $13.78 Automatic Execution
 12:31:16 - 19-Sep-25
Sell* 4 $13.78 Automatic Execution
 12:31:16 - 19-Sep-25
Buy* 18 $13.79 Automatic Execution
 12:31:16 - 19-Sep-25
Buy* 38 $13.79 Automatic Execution
 12:31:16 - 19-Sep-25
Buy* 33 $13.79 Automatic Execution
 12:31:16 - 19-Sep-25
Buy* 9 $13.79 Automatic Execution
 12:31:16 - 19-Sep-25
Buy* 2 $13.79 Automatic Execution
 12:31:16 - 19-Sep-25
Buy* 72 $13.79 Automatic Execution
 12:31:16 - 19-Sep-25
Buy* 66 $13.79 Automatic Execution
 12:31:16 - 19-Sep-25
Buy* 7 $13.78 Automatic Execution
 12:31:16 - 19-Sep-25
Buy* 11 $13.78 Automatic Execution
 12:31:16 - 19-Sep-25
Buy* 25 $13.78 Automatic Execution
 12:31:16 - 19-Sep-25
Buy* 17 $13.76 Automatic Execution
 12:31:16 - 19-Sep-25
Buy* 7 $13.78 Automatic Execution
 12:31:16 - 19-Sep-25
Buy* 12 $13.77 Automatic Execution
 12:31:16 - 19-Sep-25
Buy* 7 $13.77 Automatic Execution
 12:31:16 - 19-Sep-25
Buy* 12 $13.77 Automatic Execution
 12:31:16 - 19-Sep-25
Buy* 12 $13.77 Automatic Execution
 12:31:16 - 19-Sep-25
Buy* 7 $13.77 Automatic Execution
 12:31:16 - 19-Sep-25
Buy* 7 $13.77 Automatic Execution
 12:31:16 - 19-Sep-25
Buy* 17 $13.76 Automatic Execution
 12:31:16 - 19-Sep-25
Buy* 17 $13.76 Automatic Execution
 12:31:16 - 19-Sep-25
Buy* 17 $13.76 Automatic Execution
 12:31:16 - 19-Sep-25
Sell* 3 $13.73 Automatic Execution
 12:31:16 - 19-Sep-25
Buy* 12 $13.75 Automatic Execution
 12:31:16 - 19-Sep-25
Buy* 12 $13.75 Automatic Execution
 12:31:16 - 19-Sep-25
Buy* 38 $13.74 Automatic Execution
 12:31:16 - 19-Sep-25
Sell* 100 $13.72 Automatic Execution
 12:31:16 - 19-Sep-25
Sell* 100 $13.72 Automatic Execution
 12:31:16 - 19-Sep-25
Buy* 7 $13.76 Automatic Execution
 12:31:15 - 19-Sep-25
Buy* 100 $13.76 Automatic Execution
 12:31:15 - 19-Sep-25
Buy* 7 $13.76 Automatic Execution
 12:31:15 - 19-Sep-25
Buy* 64 $13.76 Automatic Execution
 12:31:15 - 19-Sep-25
Buy* 43 $13.75 Automatic Execution
 12:31:15 - 19-Sep-25
Buy* 1 $13.74 Automatic Execution
 12:31:15 - 19-Sep-25
Buy* 7 $13.74 Automatic Execution
 12:31:15 - 19-Sep-25
Buy* 7 $13.74 Automatic Execution
 12:31:15 - 19-Sep-25
Buy* 24 $13.73 Automatic Execution
 12:31:15 - 19-Sep-25
Buy* 23 $13.73 Automatic Execution
 12:31:15 - 19-Sep-25
Buy* 2 $13.73 Automatic Execution
 12:31:15 - 19-Sep-25
Buy* 38 $13.73 Automatic Execution
 12:31:15 - 19-Sep-25
Buy* 11 $13.73 Automatic Execution
 12:31:15 - 19-Sep-25
Buy* 76 $13.73 Automatic Execution
 12:31:15 - 19-Sep-25
Buy* 11 $13.73 Automatic Execution
 12:31:15 - 19-Sep-25
Buy* 11 $13.73 Automatic Execution
 12:31:15 - 19-Sep-25
Buy* 11 $13.73 Automatic Execution
 12:31:15 - 19-Sep-25
Buy* 38 $13.71 Automatic Execution
 12:31:15 - 19-Sep-25
Buy* 1 $13.70 Automatic Execution
 12:31:15 - 19-Sep-25
Buy* 38 $13.67 Automatic Execution
 12:29:50 - 19-Sep-25
Buy* 38 $13.67 Automatic Execution
 12:29:50 - 19-Sep-25
Sell* 1 $13.62 Automatic Execution
 12:28:22 - 19-Sep-25
Sell* 100 $13.63 Automatic Execution
 12:26:34 - 19-Sep-25
Sell* 100 $13.63 Automatic Execution
 12:26:34 - 19-Sep-25
Sell* 38 $13.65 Automatic Execution
 12:24:58 - 19-Sep-25
Buy* 62 $13.66 Automatic Execution
 12:23:45 - 19-Sep-25
Buy* 38 $13.66 Automatic Execution
 12:23:45 - 19-Sep-25
Buy* 100 $13.66 Automatic Execution
 12:23:34 - 19-Sep-25
Sell* 6 $13.64 Automatic Execution
 12:23:33 - 19-Sep-25
Sell* 10 $13.65 Automatic Execution
 12:23:33 - 19-Sep-25
Sell* 100 $13.65 Automatic Execution
 12:23:33 - 19-Sep-25
Sell* 100 $13.65 Automatic Execution
 12:23:33 - 19-Sep-25
Sell* 1 $13.64 Automatic Execution
 12:23:33 - 19-Sep-25
Unknown* 7 $13.675 Automatic Execution
 12:23:33 - 19-Sep-25
Buy* 150 $13.685 Automatic Execution
 12:20:48 - 19-Sep-25
Sell* 6 $13.68 Automatic Execution
 12:20:37 - 19-Sep-25
Sell* 3 $13.68 Automatic Execution
 12:20:37 - 19-Sep-25
Sell* 4 $13.68 Automatic Execution
 12:20:37 - 19-Sep-25
Sell* 4 $13.68 Automatic Execution
 12:20:37 - 19-Sep-25
Sell* 10 $13.68 Automatic Execution
 12:20:37 - 19-Sep-25
Sell* 28 $13.68 Automatic Execution
 12:20:37 - 19-Sep-25
Sell* 5 $13.69 Automatic Execution
 12:20:35 - 19-Sep-25
Sell* 50 $13.69 Automatic Execution
 12:20:35 - 19-Sep-25
Sell* 15 $13.69 Automatic Execution
 12:20:35 - 19-Sep-25
Sell* 8 $13.69 Automatic Execution
 12:20:35 - 19-Sep-25
Sell* 100 $13.70 Automatic Execution
 12:20:35 - 19-Sep-25
Sell* 1 $13.69 Automatic Execution
 12:20:24 - 19-Sep-25
Sell* 100 $13.70 Automatic Execution
 12:20:22 - 19-Sep-25
Sell* 330 $13.70 Automatic Execution
 12:20:22 - 19-Sep-25
Buy* 1 $13.75 Automatic Execution
 12:20:15 - 19-Sep-25
Buy* 50 $13.75 Automatic Execution
 12:18:48 - 19-Sep-25
Buy* 1 $13.73 Automatic Execution
 12:17:00 - 19-Sep-25
Unknown* 38 $13.71 Automatic Execution
 12:16:13 - 19-Sep-25
Sell* 12 $13.79 Automatic Execution
 12:01:00 - 19-Sep-25
Sell* 100 $13.79 Automatic Execution
 12:01:00 - 19-Sep-25
Buy* 330 $13.805 Automatic Execution
 12:01:00 - 19-Sep-25
Buy* 310 $13.81 Automatic Execution
 12:00:58 - 19-Sep-25
Buy* 1 $13.81 Automatic Execution
 12:00:58 - 19-Sep-25
Buy* 200 $13.82 Automatic Execution
 12:00:58 - 19-Sep-25
Buy* 12 $13.82 Automatic Execution
 12:00:58 - 19-Sep-25
Buy* 16 $13.81 Automatic Execution
 12:00:58 - 19-Sep-25
Buy* 12 $13.82 Automatic Execution
 12:00:58 - 19-Sep-25
Buy* 1,500 $13.82 Automatic Execution
 12:00:58 - 19-Sep-25
Buy* 12 $13.80 Automatic Execution
 12:00:58 - 19-Sep-25
Buy* 21 $13.76 Automatic Execution
 12:00:58 - 19-Sep-25
Buy* 1 $13.74 Automatic Execution
 12:00:58 - 19-Sep-25
Buy* 8 $13.70 Automatic Execution
 11:59:58 - 19-Sep-25
Sell* 56 $13.67 Automatic Execution
 11:59:49 - 19-Sep-25
Sell* 5 $13.68 Automatic Execution
 11:59:49 - 19-Sep-25
Sell* 1 $13.68 Automatic Execution
 11:59:49 - 19-Sep-25
Sell* 1 $13.71 Automatic Execution
 11:59:35 - 19-Sep-25
Sell* 37 $13.72 Automatic Execution
 11:59:35 - 19-Sep-25
Sell* 1 $13.72 Automatic Execution
 11:59:35 - 19-Sep-25
Sell* 63 $13.72 Automatic Execution
 11:59:35 - 19-Sep-25
Sell* 6 $13.72 Automatic Execution
 11:59:35 - 19-Sep-25
Sell* 1 $13.72 Automatic Execution
 11:59:35 - 19-Sep-25
Sell* 24 $13.73 Automatic Execution
 11:59:35 - 19-Sep-25
Sell* 1 $13.73 Automatic Execution
 11:59:35 - 19-Sep-25
Sell* 1 $13.73 Automatic Execution
 11:59:35 - 19-Sep-25
Sell* 1 $13.73 Automatic Execution
 11:59:35 - 19-Sep-25
Sell* 1 $13.73 Automatic Execution
 11:59:35 - 19-Sep-25
Sell* 26 $13.73 Automatic Execution
 11:59:35 - 19-Sep-25
Sell* 76 $13.73 Automatic Execution
 11:59:35 - 19-Sep-25
Sell* 1 $13.73 Automatic Execution
 11:59:35 - 19-Sep-25
Sell* 24 $13.765 Automatic Execution
 11:59:28 - 19-Sep-25
Sell* 38 $13.765 Automatic Execution
 11:59:28 - 19-Sep-25
Sell* 38 $13.765 Automatic Execution
 11:59:28 - 19-Sep-25
Sell* 100 $13.765 Automatic Execution
 11:59:11 - 19-Sep-25
Sell* 100 $13.77 Automatic Execution
 11:58:06 - 19-Sep-25
Buy* 38 $13.78 Automatic Execution
 11:57:36 - 19-Sep-25
Buy* 76 $13.75 Automatic Execution
 11:57:27 - 19-Sep-25
Buy* 12 $13.75 Automatic Execution
 11:57:27 - 19-Sep-25
Buy* 12 $13.75 Automatic Execution
 11:57:27 - 19-Sep-25
Buy* 18 $13.73 Automatic Execution
 11:57:27 - 19-Sep-25
Buy* 1 $13.73 Automatic Execution
 11:57:27 - 19-Sep-25
Sell* 9 $13.74 Automatic Execution
 11:57:03 - 19-Sep-25
Sell* 9 $13.74 Automatic Execution
 11:57:03 - 19-Sep-25
Sell* 19 $13.75 Automatic Execution
 11:57:03 - 19-Sep-25
Sell* 4 $13.75 Automatic Execution
 11:57:03 - 19-Sep-25
Sell* 20 $13.75 Automatic Execution
 11:57:03 - 19-Sep-25
Sell* 24 $13.76 Automatic Execution
 11:57:03 - 19-Sep-25
Sell* 38 $13.76 Automatic Execution
 11:57:03 - 19-Sep-25
Sell* 38 $13.76 Automatic Execution
 11:57:03 - 19-Sep-25
Unknown* 100 $13.765 Automatic Execution
 11:57:03 - 19-Sep-25
Unknown* 100 $13.765 Automatic Execution
 11:57:03 - 19-Sep-25
Sell* 200 $13.76 Automatic Execution
 11:57:03 - 19-Sep-25
Sell* 38 $13.76 Automatic Execution
 11:57:03 - 19-Sep-25
Buy* 100 $13.75 Automatic Execution
 11:57:03 - 19-Sep-25
Buy* 14 $13.735 Automatic Execution
 11:57:03 - 19-Sep-25
Unknown* 14 $13.73 Automatic Execution
 11:57:03 - 19-Sep-25
Unknown* 100 $13.73 Automatic Execution
 11:57:03 - 19-Sep-25
Buy* 14 $13.72 Automatic Execution
 11:57:03 - 19-Sep-25
Buy* 100 $13.72 Automatic Execution
 11:57:03 - 19-Sep-25
Buy* 9 $13.70 Automatic Execution
 11:57:03 - 19-Sep-25
Buy* 38 $13.695 Automatic Execution
 11:56:59 - 19-Sep-25
Buy* 38 $13.695 Automatic Execution
 11:56:59 - 19-Sep-25
Buy* 110 $13.695 Automatic Execution
 11:56:59 - 19-Sep-25
Buy* 38 $13.695 Automatic Execution
 11:56:59 - 19-Sep-25
Buy* 38 $13.695 Automatic Execution
 11:56:59 - 19-Sep-25
Buy* 38 $13.695 Automatic Execution
 11:56:59 - 19-Sep-25
Buy* 38 $13.695 Automatic Execution
 11:56:59 - 19-Sep-25
Buy* 29 $13.695 Automatic Execution
 11:56:59 - 19-Sep-25
Buy* 38 $13.695 Automatic Execution
 11:56:59 - 19-Sep-25
Buy* 38 $13.695 Automatic Execution
 11:56:59 - 19-Sep-25
Buy* 38 $13.695 Automatic Execution
 11:56:59 - 19-Sep-25
Buy* 38 $13.695 Automatic Execution
 11:56:59 - 19-Sep-25
Buy* 38 $13.695 Automatic Execution
 11:56:59 - 19-Sep-25
Buy* 38 $13.695 Automatic Execution
 11:56:59 - 19-Sep-25
Buy* 150 $13.695 Automatic Execution
 11:56:59 - 19-Sep-25
Buy* 100 $13.695 Automatic Execution
 11:56:59 - 19-Sep-25
Buy* 300 $13.695 Automatic Execution
 11:56:59 - 19-Sep-25
Buy* 100 $13.695 Automatic Execution
 11:56:59 - 19-Sep-25
Buy* 300 $13.695 Automatic Execution
 11:56:59 - 19-Sep-25
Buy* 2 $13.66 Automatic Execution
 11:56:59 - 19-Sep-25
Buy* 80 $13.66 Automatic Execution
 11:56:59 - 19-Sep-25
Buy* 20 $13.66 Automatic Execution
 11:56:59 - 19-Sep-25
Sell* 36 $13.65 Automatic Execution
 11:56:59 - 19-Sep-25
Buy* 2 $13.66 Automatic Execution
 11:56:59 - 19-Sep-25
Sell* 714 $13.65 Automatic Execution
 11:56:59 - 19-Sep-25
Sell* 500 $13.655 Automatic Execution
 11:56:59 - 19-Sep-25
Buy* 20 $13.65 Automatic Execution
 11:56:48 - 19-Sep-25
Sell* 2 $13.62 Automatic Execution
 11:55:33 - 19-Sep-25
Sell* 21 $13.64 Automatic Execution
 11:55:24 - 19-Sep-25
Sell* 50 $13.65 Automatic Execution
 11:55:13 - 19-Sep-25
Sell* 5 $13.65 Automatic Execution
 11:55:13 - 19-Sep-25
Sell* 100 $13.66 Automatic Execution
 11:55:13 - 19-Sep-25
Sell* 20 $13.66 Automatic Execution
 11:55:13 - 19-Sep-25
Sell* 1 $13.66 Automatic Execution
 11:55:13 - 19-Sep-25
Sell* 1 $13.66 Automatic Execution
 11:55:13 - 19-Sep-25
Sell* 3 $13.66 Automatic Execution
 11:55:13 - 19-Sep-25
Sell* 1 $13.66 Automatic Execution
 11:55:13 - 19-Sep-25
Sell* 100 $13.66 Automatic Execution
 11:55:13 - 19-Sep-25
Sell* 10 $13.66 Automatic Execution
 11:55:13 - 19-Sep-25
Sell* 100 $13.66 Automatic Execution
 11:55:13 - 19-Sep-25
Unknown* 5 $13.685 Automatic Execution
 11:55:08 - 19-Sep-25
Sell* 11 $13.67 Automatic Execution
 11:54:54 - 19-Sep-25
Sell* 1 $13.67 Automatic Execution
 11:54:54 - 19-Sep-25
Sell* 15 $13.67 Automatic Execution
 11:54:54 - 19-Sep-25
Sell* 100 $13.69 Automatic Execution
 11:54:48 - 19-Sep-25
Sell* 12 $13.69 Automatic Execution
 11:54:40 - 19-Sep-25
Buy* 2 $13.65 Automatic Execution
 11:54:39 - 19-Sep-25
Buy* 844 $13.65 Automatic Execution
 11:54:39 - 19-Sep-25
Buy* 1,675 $13.65 Automatic Execution
 11:54:39 - 19-Sep-25
Buy* 339 $13.65 Automatic Execution
 11:54:39 - 19-Sep-25
Buy* 142 $13.65 Automatic Execution
 11:54:39 - 19-Sep-25
Buy* 50 $13.62 Automatic Execution
 11:54:08 - 19-Sep-25
Sell* 100 $13.61 Automatic Execution
 11:53:47 - 19-Sep-25
Buy* 15 $13.60 Automatic Execution
 11:53:47 - 19-Sep-25
Buy* 10 $13.60 Automatic Execution
 11:53:41 - 19-Sep-25
Buy* 43 $13.60 Automatic Execution
 11:53:41 - 19-Sep-25
Buy* 100 $13.58 Automatic Execution
 11:53:41 - 19-Sep-25
Buy* 1 $13.56 Automatic Execution
 11:53:41 - 19-Sep-25
Buy* 50 $13.51 Automatic Execution
 11:53:37 - 19-Sep-25
Buy* 100 $13.51 Automatic Execution
 11:53:37 - 19-Sep-25
Sell* 2 $13.48 Automatic Execution
 11:53:37 - 19-Sep-25
Sell* 20 $13.48 Automatic Execution
 11:53:37 - 19-Sep-25
Sell* 10 $13.48 Automatic Execution
 11:53:37 - 19-Sep-25
Sell* 15 $13.48 Automatic Execution
 11:53:37 - 19-Sep-25
Sell* 6 $13.49 Automatic Execution
 11:53:37 - 19-Sep-25
Sell* 4 $13.49 Automatic Execution
 11:53:37 - 19-Sep-25
Sell* 10 $13.49 Automatic Execution
 11:53:37 - 19-Sep-25
Sell* 10 $13.49 Automatic Execution
 11:53:37 - 19-Sep-25
Sell* 17 $13.50 Automatic Execution
 11:53:37 - 19-Sep-25
Sell* 40 $13.50 Automatic Execution
 11:53:37 - 19-Sep-25
Buy* 1 $13.52 Automatic Execution
 11:53:11 - 19-Sep-25
Buy* 96 $13.47 Automatic Execution
 11:52:00 - 19-Sep-25
Buy* 73 $13.47 Automatic Execution
 11:52:00 - 19-Sep-25
Buy* 300 $13.44 Automatic Execution
 11:51:48 - 19-Sep-25
Buy* 150 $13.44 Automatic Execution
 11:51:48 - 19-Sep-25
Buy* 100 $13.43 Automatic Execution
 11:51:48 - 19-Sep-25
Buy* 41 $13.42 Automatic Execution
 11:51:48 - 19-Sep-25
Buy* 5 $13.41 Automatic Execution
 11:51:48 - 19-Sep-25
Buy* 1 $13.40 Automatic Execution
 11:51:48 - 19-Sep-25
Sell* 100 $13.375 Automatic Execution
 11:50:48 - 19-Sep-25
Buy* 11 $13.38 Automatic Execution
 11:50:48 - 19-Sep-25
Buy* 6 $13.38 Automatic Execution
 11:50:28 - 19-Sep-25
Buy* 3 $13.36 Automatic Execution
 11:50:22 - 19-Sep-25
Buy* 100 $13.35 Automatic Execution
 11:50:21 - 19-Sep-25
Buy* 1 $13.35 Automatic Execution
 11:50:21 - 19-Sep-25
Buy* 100 $13.35 Automatic Execution
 11:50:21 - 19-Sep-25
Buy* 1 $13.35 Automatic Execution
 11:50:21 - 19-Sep-25
Buy* 100 $13.35 Automatic Execution
 11:50:21 - 19-Sep-25
Buy* 3 $13.34 Automatic Execution
 11:50:15 - 19-Sep-25
Buy* 1 $13.34 Automatic Execution
 11:50:15 - 19-Sep-25
Buy* 100 $13.34 Automatic Execution
 11:50:15 - 19-Sep-25
Buy* 38 $13.32 Automatic Execution
 11:47:23 - 19-Sep-25
Buy* 1 $13.31 Automatic Execution
 11:47:23 - 19-Sep-25
Buy* 349 $13.31 Automatic Execution
 11:47:23 - 19-Sep-25
Buy* 1 $13.31 Automatic Execution
 11:47:23 - 19-Sep-25
Buy* 181 $13.31 Automatic Execution
 11:47:23 - 19-Sep-25
Buy* 51 $13.31 Automatic Execution
 11:47:23 - 19-Sep-25
Sell* 3 $13.23 Automatic Execution
 11:25:36 - 19-Sep-25
Sell* 1 $13.23 Automatic Execution
 11:25:36 - 19-Sep-25
Sell* 2 $13.23 Automatic Execution
 11:25:36 - 19-Sep-25
Sell* 2 $13.23 Automatic Execution
 11:25:36 - 19-Sep-25
Sell* 12 $13.24 Automatic Execution
 11:25:36 - 19-Sep-25
Sell* 15 $13.24 Automatic Execution
 11:25:36 - 19-Sep-25
Sell* 5 $13.24 Automatic Execution
 11:25:36 - 19-Sep-25
Sell* 12 $13.24 Automatic Execution
 11:25:36 - 19-Sep-25
Buy* 9 $13.28 Automatic Execution
 11:24:00 - 19-Sep-25
Buy* 12 $13.25 Automatic Execution
 11:22:41 - 19-Sep-25
Buy* 13 $13.25 Automatic Execution
 11:22:41 - 19-Sep-25
Sell* 100 $13.23 Automatic Execution
 11:22:41 - 19-Sep-25
Sell* 100 $13.23 Automatic Execution
 11:22:41 - 19-Sep-25
Buy* 2 $13.24 Automatic Execution
 11:22:41 - 19-Sep-25
Buy* 63 $13.24 Automatic Execution
 11:22:41 - 19-Sep-25
Buy* 7 $13.24 Automatic Execution
 11:22:41 - 19-Sep-25
Buy* 28 $13.24 Automatic Execution
 11:22:41 - 19-Sep-25
Buy* 10 $13.24 Automatic Execution
 11:22:41 - 19-Sep-25
Sell* 5 $13.24 Automatic Execution
 11:22:41 - 19-Sep-25
Sell* 5 $13.24 Automatic Execution
 11:22:41 - 19-Sep-25
Sell* 3 $13.24 Automatic Execution
 11:22:41 - 19-Sep-25
Sell* 100 $13.24 Automatic Execution
 11:22:41 - 19-Sep-25
Sell* 100 $13.24 Automatic Execution
 11:22:41 - 19-Sep-25
Sell* 1 $13.24 Automatic Execution
 11:22:41 - 19-Sep-25
Sell* 100 $13.24 Automatic Execution
 11:22:41 - 19-Sep-25
Sell* 5 $13.24 Automatic Execution
 11:22:41 - 19-Sep-25
Sell* 1 $13.24 Automatic Execution
 11:22:41 - 19-Sep-25
Sell* 1 $13.24 Automatic Execution
 11:22:41 - 19-Sep-25
Buy* 68 $13.27 Automatic Execution
 11:17:44 - 19-Sep-25
Buy* 65 $13.27 Automatic Execution
 11:17:44 - 19-Sep-25
Buy* 74 $13.27 Automatic Execution
 11:17:44 - 19-Sep-25
Buy* 43 $13.26 Automatic Execution
 11:17:44 - 19-Sep-25
Buy* 97 $13.25 Automatic Execution
 11:17:20 - 19-Sep-25
Buy* 3 $13.25 Automatic Execution
 11:17:20 - 19-Sep-25
Buy* 22 $13.25 Automatic Execution
 11:17:20 - 19-Sep-25
Buy* 17 $13.24 Automatic Execution
 11:17:20 - 19-Sep-25
Sell* 1 $13.21 Automatic Execution
 11:16:25 - 19-Sep-25
Sell* 4 $13.21 Automatic Execution
 11:16:22 - 19-Sep-25
Sell* 1 $13.22 Automatic Execution
 11:16:22 - 19-Sep-25
Sell* 22 $13.23 Automatic Execution
 11:16:22 - 19-Sep-25
Sell* 100 $13.23 Automatic Execution
 11:16:22 - 19-Sep-25
Sell* 3 $13.23 Automatic Execution
 11:16:22 - 19-Sep-25
Sell* 1 $13.24 Automatic Execution
 11:16:22 - 19-Sep-25
Sell* 1 $13.24 Automatic Execution
 11:16:22 - 19-Sep-25
Sell* 1 $13.24 Automatic Execution
 11:16:22 - 19-Sep-25
Sell* 1 $13.24 Automatic Execution
 11:16:22 - 19-Sep-25
Sell* 12 $13.24 Automatic Execution
 11:16:22 - 19-Sep-25
Sell* 100 $13.24 Automatic Execution
 11:16:22 - 19-Sep-25
Sell* 3 $13.24 Automatic Execution
 11:16:22 - 19-Sep-25
Sell* 100 $13.26 Automatic Execution
 10:53:43 - 19-Sep-25
Sell* 4 $13.27 Automatic Execution
 10:53:43 - 19-Sep-25
Sell* 100 $13.28 Automatic Execution
 10:53:43 - 19-Sep-25
Sell* 1 $13.28 Automatic Execution
 10:53:43 - 19-Sep-25
Sell* 1 $13.28 Automatic Execution
 10:53:43 - 19-Sep-25
Sell* 10 $13.26 Automatic Execution
 10:52:13 - 19-Sep-25
Sell* 100 $13.26 Automatic Execution
 10:52:13 - 19-Sep-25
Sell* 100 $13.26 Automatic Execution
 10:52:13 - 19-Sep-25
Sell* 2 $13.26 Automatic Execution
 10:52:13 - 19-Sep-25
Sell* 5 $13.26 Automatic Execution
 10:52:13 - 19-Sep-25
Sell* 2 $13.27 Automatic Execution
 10:52:06 - 19-Sep-25
Sell* 8 $13.27 Automatic Execution
 10:52:06 - 19-Sep-25
Sell* 8 $13.27 Automatic Execution
 10:52:06 - 19-Sep-25
Sell* 8 $13.27 Automatic Execution
 10:52:06 - 19-Sep-25
Sell* 8 $13.27 Automatic Execution
 10:52:06 - 19-Sep-25
Sell* 8 $13.27 Automatic Execution
 10:52:06 - 19-Sep-25
Sell* 100 $13.27 Automatic Execution
 10:51:36 - 19-Sep-25
Sell* 4 $13.23 Automatic Execution
 10:50:36 - 19-Sep-25
Sell* 4 $13.24 Automatic Execution
 10:50:30 - 19-Sep-25
Sell* 4 $13.24 Automatic Execution
 10:50:29 - 19-Sep-25
Buy* 1 $13.24 Automatic Execution
 10:50:01 - 19-Sep-25
Buy* 117 $13.24 Automatic Execution
 10:50:01 - 19-Sep-25
Buy* 48 $13.24 Automatic Execution
 10:50:01 - 19-Sep-25
Buy* 20 $13.22 Automatic Execution
 10:49:34 - 19-Sep-25
Buy* 87 $13.20 Automatic Execution
 10:49:03 - 19-Sep-25
Buy* 13 $13.20 Automatic Execution
 10:49:03 - 19-Sep-25
Buy* 1 $13.19 Automatic Execution
 10:49:03 - 19-Sep-25
Buy* 1 $13.20 Automatic Execution
 10:49:03 - 19-Sep-25
Sell* 12 $13.16 Automatic Execution
 10:48:44 - 19-Sep-25
Sell* 12 $13.16 Automatic Execution
 10:48:44 - 19-Sep-25
Sell* 2 $13.17 Automatic Execution
 10:47:23 - 19-Sep-25
Sell* 2 $13.20 Automatic Execution
 10:47:22 - 19-Sep-25
Sell* 2 $13.20 Automatic Execution
 10:47:22 - 19-Sep-25
Sell* 1 $13.20 Automatic Execution
 10:47:22 - 19-Sep-25
Sell* 1 $13.20 Automatic Execution
 10:47:22 - 19-Sep-25
Sell* 1 $13.21 Automatic Execution
 10:46:54 - 19-Sep-25
Sell* 3 $13.21 Automatic Execution
 10:46:54 - 19-Sep-25
Sell* 15 $13.21 Automatic Execution
 10:46:54 - 19-Sep-25
Sell* 5 $13.21 Automatic Execution
 10:46:54 - 19-Sep-25
Sell* 12 $13.21 Automatic Execution
 10:46:54 - 19-Sep-25
Sell* 3 $13.21 Automatic Execution
 10:46:54 - 19-Sep-25
Sell* 1 $13.245 Automatic Execution
 10:45:28 - 19-Sep-25
Sell* 24 $13.43 Automatic Execution
 10:24:02 - 19-Sep-25
Sell* 12 $13.43 Automatic Execution
 10:24:02 - 19-Sep-25
Sell* 50 $13.43 Automatic Execution
 10:24:02 - 19-Sep-25
Sell* 12 $13.43 Automatic Execution
 10:24:02 - 19-Sep-25
Sell* 2 $13.43 Automatic Execution
 10:23:17 - 19-Sep-25
Sell* 60 $13.44 Automatic Execution
 10:23:17 - 19-Sep-25
Sell* 1 $13.44 Automatic Execution
 10:23:17 - 19-Sep-25
Sell* 4 $13.44 Automatic Execution
 10:23:17 - 19-Sep-25
Buy* 24 $13.45 Automatic Execution
 10:22:15 - 19-Sep-25
Buy* 76 $13.45 Automatic Execution
 10:22:15 - 19-Sep-25
Buy* 66 $13.45 Automatic Execution
 10:22:15 - 19-Sep-25
Buy* 306 $13.45 Automatic Execution
 10:22:15 - 19-Sep-25
Buy* 28 $13.45 Automatic Execution
 10:22:15 - 19-Sep-25
Buy* 14 $13.45 Automatic Execution
 10:22:15 - 19-Sep-25
Buy* 38 $13.45 Automatic Execution
 10:22:15 - 19-Sep-25
Sell* 1 $13.45 Automatic Execution
 10:22:15 - 19-Sep-25
Sell* 1 $13.45 Automatic Execution
 10:22:15 - 19-Sep-25
Sell* 1 $13.46 Automatic Execution
 10:21:11 - 19-Sep-25
Sell* 1 $13.46 Automatic Execution
 10:21:11 - 19-Sep-25
Buy* 87 $13.50 Automatic Execution
 10:21:08 - 19-Sep-25
Buy* 100 $13.50 Automatic Execution
 10:21:04 - 19-Sep-25
Buy* 100 $13.50 Automatic Execution
 10:21:04 - 19-Sep-25
Buy* 1 $13.50 Automatic Execution
 10:21:04 - 19-Sep-25
Buy* 100 $13.50 Automatic Execution
 10:21:04 - 19-Sep-25
Sell* 1 $13.49 Automatic Execution
 10:20:41 - 19-Sep-25
Buy* 100 $13.50 Automatic Execution
 10:20:41 - 19-Sep-25
Sell* 100 $13.52 Automatic Execution
 09:52:56 - 19-Sep-25
Buy* 100 $13.50 Automatic Execution
 10:20:41 - 19-Sep-25
Sell* 100 $13.52 Automatic Execution
 09:52:56 - 19-Sep-25
Buy* 100 $13.50 Automatic Execution
 10:20:41 - 19-Sep-25
Sell* 3 $13.56 Automatic Execution
 09:52:41 - 19-Sep-25
Buy* 100 $13.50 Automatic Execution
 10:20:41 - 19-Sep-25
Buy* 30 $13.58 Automatic Execution
 09:51:40 - 19-Sep-25
Buy* 1 $13.49 Automatic Execution
 10:20:41 - 19-Sep-25
Buy* 24 $13.56 Automatic Execution
 09:51:35 - 19-Sep-25
Buy* 34 $13.48 Automatic Execution
 10:20:13 - 19-Sep-25
Buy* 38 $13.56 Automatic Execution
 09:51:35 - 19-Sep-25
Buy* 2 $13.47 Automatic Execution
 10:19:56 - 19-Sep-25
Buy* 38 $13.56 Automatic Execution
 09:51:35 - 19-Sep-25
Sell* 12 $13.41 Automatic Execution
 10:19:44 - 19-Sep-25
Buy* 1 $13.55 Automatic Execution
 09:51:35 - 19-Sep-25
Sell* 39 $13.42 Automatic Execution
 10:19:44 - 19-Sep-25
Buy* 38 $13.55 Automatic Execution
 09:51:35 - 19-Sep-25
Buy* 1 $13.48 Automatic Execution
 10:19:34 - 19-Sep-25
Buy* 35 $13.55 Automatic Execution
 09:51:35 - 19-Sep-25
Buy* 3 $13.43 Automatic Execution
 10:18:57 - 19-Sep-25
Sell* 38 $13.52 Automatic Execution
 09:33:34 - 19-Sep-25
Sell* 100 $13.50 Automatic Execution
 09:49:44 - 19-Sep-25
Buy* 20 $13.43 Automatic Execution
 10:18:57 - 19-Sep-25
Sell* 200 $13.50 Automatic Execution
 09:33:34 - 19-Sep-25
Sell* 1 $13.46 Automatic Execution
 09:49:43 - 19-Sep-25
Buy* 3 $13.43 Automatic Execution
 10:18:57 - 19-Sep-25
Sell* 100 $13.53 Automatic Execution
 09:33:23 - 19-Sep-25
Buy* 20 $13.48 Automatic Execution
 09:47:40 - 19-Sep-25
Buy* 3 $13.43 Automatic Execution
 10:18:57 - 19-Sep-25
Unknown* 100 $13.555 Automatic Execution
 09:32:59 - 19-Sep-25
Buy* 100 $13.50 Automatic Execution
 09:47:32 - 19-Sep-25
Buy* 3 $13.42 Automatic Execution
 10:18:57 - 19-Sep-25
Buy* 100 $13.50 Automatic Execution
 09:47:32 - 19-Sep-25
Sell* 16 $13.47 Automatic Execution
 09:32:10 - 19-Sep-25
Buy* 1 $13.39 Automatic Execution
 10:18:57 - 19-Sep-25
Buy* 24 $13.555 Automatic Execution
 09:31:27 - 19-Sep-25
Sell* 19 $13.45 Automatic Execution
 09:46:37 - 19-Sep-25
Buy* 800 $13.39 Automatic Execution
 10:18:57 - 19-Sep-25
Buy* 38 $13.555 Automatic Execution
 09:31:27 - 19-Sep-25
Sell* 34 $13.45 Automatic Execution
 09:46:35 - 19-Sep-25
Sell* 19 $13.35 Automatic Execution
 10:17:34 - 19-Sep-25
Buy* 38 $13.555 Automatic Execution
 09:31:27 - 19-Sep-25
Sell* 10 $13.45 Automatic Execution
 09:46:35 - 19-Sep-25
Buy* 35 $13.38 Automatic Execution
 10:16:45 - 19-Sep-25
Buy* 200 $13.555 Automatic Execution
 09:31:27 - 19-Sep-25
Sell* 1 $13.45 Automatic Execution
 09:46:35 - 19-Sep-25
Buy* 100 $13.37 Automatic Execution
 10:16:18 - 19-Sep-25
Sell* 8 $13.51 Automatic Execution
 09:31:10 - 19-Sep-25
Sell* 1 $13.45 Automatic Execution
 09:46:35 - 19-Sep-25
Buy* 35 $13.37 Automatic Execution
 10:15:52 - 19-Sep-25
Sell* 35 $13.57 Automatic Execution
 09:30:10 - 19-Sep-25
Sell* 34 $13.45 Automatic Execution
 09:46:35 - 19-Sep-25
Buy* 1 $13.36 Automatic Execution
 10:15:38 - 19-Sep-25
Sell* 28 $13.55 Ordinary
 09:26:20 - 19-Sep-25
Sell* 9 $13.55 Ordinary
 09:26:20 - 19-Sep-25
Sell* 35 $13.55 Ordinary
 09:26:20 - 19-Sep-25
Sell* 8 $13.54 Ordinary
 09:26:08 - 19-Sep-25
Sell* 4 $13.54 Ordinary
 09:26:08 - 19-Sep-25
Sell* 8 $13.54 Ordinary
 09:26:08 - 19-Sep-25
Sell* 52 $13.54 Ordinary
 09:26:08 - 19-Sep-25
Sell* 5 $13.54 Ordinary
 09:26:08 - 19-Sep-25
Sell* 35 $13.54 Ordinary
 09:26:08 - 19-Sep-25
Sell* 10 $13.54 Ordinary
 09:26:08 - 19-Sep-25
Sell* 55 $13.54 Ordinary
 09:26:08 - 19-Sep-25
Sell* 2,000 $13.54 Ordinary
 09:06:18 - 19-Sep-25
Sell* 250 $13.56 Ordinary
 09:06:18 - 19-Sep-25
Sell* 250 $13.56 Ordinary
 09:06:18 - 19-Sep-25
Sell* 1,850 $13.65 Ordinary
 09:05:52 - 19-Sep-25
Sell* 10 $13.65 Ordinary
 09:05:52 - 19-Sep-25
Sell* 5 $13.65 Ordinary
 09:05:52 - 19-Sep-25
Sell* 35 $13.65 Ordinary
 09:05:52 - 19-Sep-25
Sell* 100 $13.65 Ordinary
 09:05:52 - 19-Sep-25
Buy* 61 $13.60 Ordinary
 08:36:24 - 19-Sep-25
Buy* 10 $13.60 Ordinary
 08:36:24 - 19-Sep-25
Buy* 20 $13.60 Ordinary
 08:36:24 - 19-Sep-25
Buy* 8 $13.60 Ordinary
 08:36:24 - 19-Sep-25
Buy* 1 $13.60 Ordinary
 08:36:24 - 19-Sep-25
Buy* 100 $13.50 Ordinary
 08:18:22 - 19-Sep-25
Buy* 200 $13.48 Ordinary
 08:18:22 - 19-Sep-25
Buy* 4 $13.59 Ordinary
 07:00:00 - 19-Sep-25
Buy* 67 $13.59 Ordinary
 06:27:05 - 19-Sep-25
Sell* 14 $13.19 Ordinary
 05:07:09 - 19-Sep-25
Sell* 1 $13.51 Ordinary
 05:07:09 - 19-Sep-25
Sell* 1 $13.51 Ordinary
 04:51:37 - 19-Sep-25
FTSE 100 Latest
Value9,216.67
Change-11.44