Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Skywater Techno (SKYT.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 25 $17.58 Ordinary
 16:32:12 - 12-Dec-25
Sell* 2 $17.61 Automatic Execution
 15:52:31 - 12-Dec-25
Sell* 100 $17.61 Automatic Execution
 15:52:31 - 12-Dec-25
Sell* 6 $17.61 Automatic Execution
 15:52:31 - 12-Dec-25
Sell* 50 $17.62 Automatic Execution
 15:52:30 - 12-Dec-25
Sell* 5 $17.62 Automatic Execution
 15:52:30 - 12-Dec-25
Sell* 2 $17.63 Automatic Execution
 15:52:23 - 12-Dec-25
Sell* 45 $17.63 Automatic Execution
 15:52:23 - 12-Dec-25
Sell* 8 $17.63 Automatic Execution
 15:52:23 - 12-Dec-25
Sell* 47 $17.63 Automatic Execution
 15:52:23 - 12-Dec-25
Sell* 6 $17.63 Automatic Execution
 15:52:23 - 12-Dec-25
Sell* 1 $17.64 Automatic Execution
 15:52:23 - 12-Dec-25
Sell* 100 $17.64 Automatic Execution
 15:52:23 - 12-Dec-25
Sell* 100 $17.64 Automatic Execution
 15:52:10 - 12-Dec-25
Unknown* 100 $17.64 Automatic Execution
 15:52:10 - 12-Dec-25
Buy* 8 $17.63 Automatic Execution
 15:52:04 - 12-Dec-25
Buy* 171 $17.63 Automatic Execution
 15:52:04 - 12-Dec-25
Buy* 300 $17.63 Automatic Execution
 15:52:04 - 12-Dec-25
Unknown* 74 $17.61 Automatic Execution
 15:51:52 - 12-Dec-25
Buy* 7 $17.60 Automatic Execution
 15:51:51 - 12-Dec-25
Sell* 5 $17.59 Automatic Execution
 15:51:42 - 12-Dec-25
Sell* 25 $17.59 Automatic Execution
 15:51:42 - 12-Dec-25
Sell* 2 $17.59 Automatic Execution
 15:51:42 - 12-Dec-25
Unknown* 100 $17.60 Automatic Execution
 15:51:42 - 12-Dec-25
Buy* 8 $17.61 Automatic Execution
 15:51:42 - 12-Dec-25
Buy* 14 $17.61 Automatic Execution
 15:51:42 - 12-Dec-25
Sell* 14 $17.60 Automatic Execution
 15:51:42 - 12-Dec-25
Sell* 1 $17.60 Automatic Execution
 15:51:42 - 12-Dec-25
Sell* 4 $17.60 Automatic Execution
 15:51:42 - 12-Dec-25
Sell* 50 $17.60 Automatic Execution
 15:51:42 - 12-Dec-25
Sell* 600 $17.60 Automatic Execution
 15:51:42 - 12-Dec-25
Sell* 7 $17.61 Automatic Execution
 15:51:42 - 12-Dec-25
Sell* 7 $17.61 Automatic Execution
 15:51:42 - 12-Dec-25
Buy* 16 $17.63 Automatic Execution
 15:51:42 - 12-Dec-25
Buy* 8 $17.62 Automatic Execution
 15:51:42 - 12-Dec-25
Buy* 2 $17.62 Automatic Execution
 15:51:42 - 12-Dec-25
Buy* 1 $17.63 Automatic Execution
 15:51:42 - 12-Dec-25
Buy* 8 $17.62 Automatic Execution
 15:51:42 - 12-Dec-25
Buy* 40 $17.62 Automatic Execution
 15:51:42 - 12-Dec-25
Buy* 3 $17.62 Automatic Execution
 15:51:42 - 12-Dec-25
Sell* 13 $17.61 Automatic Execution
 15:51:26 - 12-Dec-25
Sell* 3 $17.61 Automatic Execution
 15:51:26 - 12-Dec-25
Sell* 32 $17.61 Automatic Execution
 15:51:26 - 12-Dec-25
Buy* 49 $17.61 Automatic Execution
 15:51:26 - 12-Dec-25
Buy* 300 $17.61 Automatic Execution
 15:51:26 - 12-Dec-25
Buy* 100 $17.60 Automatic Execution
 15:51:25 - 12-Dec-25
Buy* 52 $17.60 Automatic Execution
 15:51:25 - 12-Dec-25
Sell* 98 $17.59 Automatic Execution
 15:51:00 - 12-Dec-25
Sell* 2 $17.59 Automatic Execution
 15:51:00 - 12-Dec-25
Sell* 2 $17.60 Automatic Execution
 15:50:47 - 12-Dec-25
Sell* 100 $17.60 Automatic Execution
 15:50:47 - 12-Dec-25
Sell* 1 $17.60 Automatic Execution
 15:50:47 - 12-Dec-25
Sell* 100 $17.60 Automatic Execution
 15:50:47 - 12-Dec-25
Sell* 5 $17.61 Automatic Execution
 15:50:47 - 12-Dec-25
Sell* 5 $17.61 Automatic Execution
 15:50:47 - 12-Dec-25
Buy* 31 $17.62 Automatic Execution
 15:50:47 - 12-Dec-25
Unknown* 31 $17.61 Automatic Execution
 15:50:40 - 12-Dec-25
Unknown* 50 $17.61 Automatic Execution
 15:50:40 - 12-Dec-25
Unknown* 100 $17.61 Automatic Execution
 15:50:40 - 12-Dec-25
Buy* 100 $17.61 Automatic Execution
 15:50:40 - 12-Dec-25
Buy* 100 $17.61 Automatic Execution
 15:50:39 - 12-Dec-25
Buy* 100 $17.61 Automatic Execution
 15:50:39 - 12-Dec-25
Buy* 1 $17.61 Automatic Execution
 15:50:39 - 12-Dec-25
Buy* 18 $17.61 Automatic Execution
 15:50:39 - 12-Dec-25
Buy* 100 $17.61 Automatic Execution
 15:50:39 - 12-Dec-25
Buy* 100 $17.61 Automatic Execution
 15:50:39 - 12-Dec-25
Buy* 199 $17.61 Automatic Execution
 15:50:39 - 12-Dec-25
Buy* 26 $17.61 Automatic Execution
 15:50:39 - 12-Dec-25
Buy* 1 $17.61 Automatic Execution
 15:50:39 - 12-Dec-25
Buy* 3 $17.61 Automatic Execution
 15:50:16 - 12-Dec-25
Unknown* 3 $17.59 Automatic Execution
 15:50:16 - 12-Dec-25
Buy* 100 $17.59 Automatic Execution
 15:50:10 - 12-Dec-25
Buy* 100 $17.59 Automatic Execution
 15:50:10 - 12-Dec-25
Buy* 100 $17.59 Automatic Execution
 15:50:10 - 12-Dec-25
Buy* 100 $17.59 Automatic Execution
 15:50:10 - 12-Dec-25
Unknown* 100 $17.59 Automatic Execution
 15:50:10 - 12-Dec-25
Sell* 300 $17.59 Automatic Execution
 15:50:03 - 12-Dec-25
Buy* 1 $17.61 Automatic Execution
 15:50:00 - 12-Dec-25
Buy* 1 $17.61 Automatic Execution
 15:50:00 - 12-Dec-25
Buy* 55 $17.61 Automatic Execution
 15:50:00 - 12-Dec-25
Buy* 5 $17.61 Automatic Execution
 15:50:00 - 12-Dec-25
Buy* 100 $17.605 Automatic Execution
 15:49:52 - 12-Dec-25
Buy* 100 $17.605 Automatic Execution
 15:49:52 - 12-Dec-25
Sell* 100 $17.61 Automatic Execution
 15:49:48 - 12-Dec-25
Sell* 4 $17.61 Automatic Execution
 15:49:48 - 12-Dec-25
Sell* 20 $17.61 Automatic Execution
 15:49:48 - 12-Dec-25
Sell* 44 $17.62 Automatic Execution
 15:49:35 - 12-Dec-25
Sell* 72 $17.62 Automatic Execution
 15:49:35 - 12-Dec-25
Sell* 13 $17.62 Automatic Execution
 15:49:35 - 12-Dec-25
Sell* 100 $17.63 Automatic Execution
 15:49:35 - 12-Dec-25
Sell* 2 $17.63 Automatic Execution
 15:49:35 - 12-Dec-25
Sell* 100 $17.63 Automatic Execution
 15:49:35 - 12-Dec-25
Sell* 100 $17.63 Automatic Execution
 15:49:35 - 12-Dec-25
Unknown* 1 $17.64 Automatic Execution
 15:49:30 - 12-Dec-25
Sell* 2 $17.64 Automatic Execution
 15:49:30 - 12-Dec-25
Sell* 13 $17.64 Automatic Execution
 15:49:30 - 12-Dec-25
Sell* 100 $17.64 Automatic Execution
 15:49:30 - 12-Dec-25
Sell* 5 $17.64 Automatic Execution
 15:49:30 - 12-Dec-25
Unknown* 100 $17.645 Automatic Execution
 15:49:25 - 12-Dec-25
Unknown* 100 $17.645 Automatic Execution
 15:48:51 - 12-Dec-25
Sell* 30 $17.65 Automatic Execution
 15:48:22 - 12-Dec-25
Sell* 21 $17.65 Automatic Execution
 15:48:22 - 12-Dec-25
Sell* 14 $17.65 Automatic Execution
 15:48:22 - 12-Dec-25
Sell* 100 $17.65 Automatic Execution
 15:48:22 - 12-Dec-25
Sell* 1 $17.66 Automatic Execution
 15:48:13 - 12-Dec-25
Unknown* 62 $17.66 Automatic Execution
 15:48:13 - 12-Dec-25
Buy* 8 $17.66 Automatic Execution
 15:48:13 - 12-Dec-25
Buy* 100 $17.66 Automatic Execution
 15:48:13 - 12-Dec-25
Unknown* 63 $17.66 Automatic Execution
 15:48:01 - 12-Dec-25
Buy* 20 $17.66 Automatic Execution
 15:47:09 - 12-Dec-25
Buy* 100 $17.66 Automatic Execution
 15:47:09 - 12-Dec-25
Buy* 100 $17.64 Automatic Execution
 15:46:52 - 12-Dec-25
Buy* 100 $17.63 Automatic Execution
 15:46:49 - 12-Dec-25
Unknown* 100 $17.65 Automatic Execution
 15:46:29 - 12-Dec-25
Unknown* 100 $17.65 Automatic Execution
 15:46:29 - 12-Dec-25
Unknown* 100 $17.65 Automatic Execution
 15:46:29 - 12-Dec-25
Buy* 150 $17.665 Automatic Execution
 15:46:29 - 12-Dec-25
Buy* 25 $17.665 Automatic Execution
 15:46:29 - 12-Dec-25
Sell* 70 $17.62 Automatic Execution
 15:46:26 - 12-Dec-25
Sell* 5 $17.62 Automatic Execution
 15:46:26 - 12-Dec-25
Buy* 15 $17.61 Automatic Execution
 15:46:25 - 12-Dec-25
Buy* 22 $17.61 Automatic Execution
 15:46:25 - 12-Dec-25
Sell* 14 $17.60 Automatic Execution
 15:46:25 - 12-Dec-25
Sell* 11 $17.61 Automatic Execution
 15:46:25 - 12-Dec-25
Sell* 17 $17.61 Automatic Execution
 15:46:25 - 12-Dec-25
Sell* 9 $17.61 Automatic Execution
 15:46:25 - 12-Dec-25
Sell* 23 $17.61 Automatic Execution
 15:46:25 - 12-Dec-25
Buy* 29 $17.62 Automatic Execution
 15:46:25 - 12-Dec-25
Buy* 37 $17.62 Automatic Execution
 15:46:25 - 12-Dec-25
Buy* 16 $17.62 Automatic Execution
 15:46:25 - 12-Dec-25
Buy* 17 $17.62 Automatic Execution
 15:46:25 - 12-Dec-25
Sell* 17 $17.61 Automatic Execution
 15:46:25 - 12-Dec-25
Sell* 13 $17.62 Automatic Execution
 15:46:25 - 12-Dec-25
Buy* 9 $17.64 Automatic Execution
 15:46:25 - 12-Dec-25
Sell* 4 $17.62 Automatic Execution
 15:46:25 - 12-Dec-25
Sell* 17 $17.63 Automatic Execution
 15:46:25 - 12-Dec-25
Sell* 16 $17.63 Automatic Execution
 15:46:25 - 12-Dec-25
Buy* 112 $17.65 Automatic Execution
 15:46:25 - 12-Dec-25
Buy* 1 $17.65 Automatic Execution
 15:46:25 - 12-Dec-25
Buy* 96 $17.65 Automatic Execution
 15:46:25 - 12-Dec-25
Buy* 16 $17.65 Automatic Execution
 15:46:25 - 12-Dec-25
Buy* 1 $17.64 Automatic Execution
 15:46:25 - 12-Dec-25
Buy* 19 $17.63 Automatic Execution
 15:46:25 - 12-Dec-25
Buy* 700 $17.61 Automatic Execution
 15:46:25 - 12-Dec-25
Buy* 100 $17.60 Automatic Execution
 15:46:25 - 12-Dec-25
Buy* 1 $17.59 Automatic Execution
 15:46:18 - 12-Dec-25
Buy* 100 $17.595 Automatic Execution
 15:46:15 - 12-Dec-25
Buy* 75 $17.595 Automatic Execution
 15:46:15 - 12-Dec-25
Buy* 35 $17.58 Automatic Execution
 15:46:15 - 12-Dec-25
Buy* 2 $17.58 Automatic Execution
 15:46:15 - 12-Dec-25
Buy* 3 $17.60 Automatic Execution
 15:46:15 - 12-Dec-25
Buy* 100 $17.57 Automatic Execution
 15:46:15 - 12-Dec-25
Buy* 2 $17.57 Automatic Execution
 15:46:15 - 12-Dec-25
Buy* 2 $17.57 Automatic Execution
 15:46:15 - 12-Dec-25
Buy* 13 $17.57 Automatic Execution
 15:46:15 - 12-Dec-25
Buy* 35 $17.57 Automatic Execution
 15:46:15 - 12-Dec-25
Buy* 24 $17.56 Automatic Execution
 15:46:03 - 12-Dec-25
Buy* 98 $17.56 Automatic Execution
 15:46:03 - 12-Dec-25
Sell* 85 $17.54 Automatic Execution
 15:45:43 - 12-Dec-25
Sell* 20 $17.54 Automatic Execution
 15:45:43 - 12-Dec-25
Buy* 46 $17.56 Automatic Execution
 15:45:43 - 12-Dec-25
Buy* 96 $17.56 Automatic Execution
 15:45:43 - 12-Dec-25
Buy* 2 $17.56 Automatic Execution
 15:45:43 - 12-Dec-25
Buy* 4 $17.56 Automatic Execution
 15:45:43 - 12-Dec-25
Buy* 100 $17.59 Automatic Execution
 15:27:31 - 12-Dec-25
Buy* 26 $17.58 Automatic Execution
 15:27:30 - 12-Dec-25
Buy* 74 $17.58 Automatic Execution
 15:27:30 - 12-Dec-25
Buy* 100 $17.58 Automatic Execution
 15:27:30 - 12-Dec-25
Buy* 49 $17.58 Automatic Execution
 15:27:30 - 12-Dec-25
Buy* 13 $17.57 Automatic Execution
 15:26:55 - 12-Dec-25
Buy* 13 $17.56 Automatic Execution
 15:26:55 - 12-Dec-25
Buy* 54 $17.56 Automatic Execution
 15:26:55 - 12-Dec-25
Buy* 24 $17.56 Automatic Execution
 15:26:55 - 12-Dec-25
Buy* 10 $17.56 Automatic Execution
 15:26:55 - 12-Dec-25
Buy* 8 $17.57 Automatic Execution
 15:26:24 - 12-Dec-25
Sell* 98 $17.56 Automatic Execution
 15:26:24 - 12-Dec-25
Sell* 2 $17.56 Automatic Execution
 15:26:24 - 12-Dec-25
Sell* 6 $17.57 Automatic Execution
 15:26:04 - 12-Dec-25
Sell* 18 $17.57 Automatic Execution
 15:26:04 - 12-Dec-25
Sell* 313 $17.58 Automatic Execution
 15:25:56 - 12-Dec-25
Sell* 187 $17.58 Automatic Execution
 15:25:56 - 12-Dec-25
Sell* 7 $17.59 Automatic Execution
 15:25:08 - 12-Dec-25
Sell* 11 $17.59 Automatic Execution
 15:25:08 - 12-Dec-25
Sell* 82 $17.59 Automatic Execution
 15:25:08 - 12-Dec-25
Sell* 18 $17.59 Automatic Execution
 15:25:08 - 12-Dec-25
Sell* 18 $17.60 Automatic Execution
 15:25:05 - 12-Dec-25
Sell* 1 $17.60 Automatic Execution
 15:25:05 - 12-Dec-25
Sell* 200 $17.60 Automatic Execution
 15:25:05 - 12-Dec-25
Sell* 18 $17.61 Automatic Execution
 15:25:03 - 12-Dec-25
Sell* 10 $17.62 Automatic Execution
 15:25:02 - 12-Dec-25
Buy* 100 $17.63 Automatic Execution
 15:24:38 - 12-Dec-25
Buy* 100 $17.63 Automatic Execution
 15:24:38 - 12-Dec-25
Buy* 62 $17.63 Automatic Execution
 15:24:38 - 12-Dec-25
Buy* 1 $17.63 Automatic Execution
 15:24:38 - 12-Dec-25
Sell* 100 $17.62 Automatic Execution
 15:24:03 - 12-Dec-25
Sell* 72 $17.64 Automatic Execution
 15:23:25 - 12-Dec-25
Sell* 2 $17.64 Automatic Execution
 15:23:25 - 12-Dec-25
Sell* 100 $17.64 Automatic Execution
 15:23:25 - 12-Dec-25
Sell* 58 $17.64 Automatic Execution
 15:23:25 - 12-Dec-25
Sell* 25 $17.65 Automatic Execution
 15:23:04 - 12-Dec-25
Sell* 20 $17.67 Automatic Execution
 15:22:27 - 12-Dec-25
Sell* 50 $17.68 Automatic Execution
 15:22:01 - 12-Dec-25
Sell* 16 $17.68 Automatic Execution
 15:22:01 - 12-Dec-25
Unknown* 25 $17.695 Automatic Execution
 15:21:57 - 12-Dec-25
Unknown* 25 $17.695 Automatic Execution
 15:21:57 - 12-Dec-25
Unknown* 25 $17.695 Automatic Execution
 15:21:57 - 12-Dec-25
Unknown* 50 $17.695 Automatic Execution
 15:21:57 - 12-Dec-25
Unknown* 75 $17.695 Automatic Execution
 15:21:57 - 12-Dec-25
Unknown* 100 $17.695 Automatic Execution
 15:21:57 - 12-Dec-25
Unknown* 100 $17.695 Automatic Execution
 15:21:57 - 12-Dec-25
Buy* 3 $17.68 Automatic Execution
 15:21:26 - 12-Dec-25
Buy* 100 $17.68 Automatic Execution
 15:21:26 - 12-Dec-25
Buy* 24 $17.67 Automatic Execution
 15:21:26 - 12-Dec-25
Buy* 18 $17.67 Automatic Execution
 15:21:26 - 12-Dec-25
Buy* 100 $17.67 Automatic Execution
 15:21:26 - 12-Dec-25
Buy* 1 $17.66 Automatic Execution
 15:21:26 - 12-Dec-25
Buy* 41 $17.66 Automatic Execution
 15:21:26 - 12-Dec-25
Buy* 100 $17.66 Automatic Execution
 15:21:26 - 12-Dec-25
Sell* 25 $17.64 Automatic Execution
 15:21:04 - 12-Dec-25
Sell* 50 $17.64 Automatic Execution
 15:20:38 - 12-Dec-25
Buy* 100 $17.65 Automatic Execution
 15:20:19 - 12-Dec-25
Buy* 100 $17.64 Automatic Execution
 15:20:09 - 12-Dec-25
Buy* 100 $17.64 Automatic Execution
 15:20:09 - 12-Dec-25
Buy* 71 $17.62 Automatic Execution
 15:18:05 - 12-Dec-25
Buy* 29 $17.62 Automatic Execution
 15:18:05 - 12-Dec-25
Sell* 18 $17.61 Automatic Execution
 15:18:05 - 12-Dec-25
Sell* 40 $17.62 Automatic Execution
 15:18:05 - 12-Dec-25
Sell* 29 $17.62 Automatic Execution
 15:18:05 - 12-Dec-25
Sell* 2 $17.63 Automatic Execution
 15:18:00 - 12-Dec-25
Sell* 98 $17.63 Automatic Execution
 15:18:00 - 12-Dec-25
Sell* 20 $17.63 Automatic Execution
 15:18:00 - 12-Dec-25
Sell* 10 $17.64 Automatic Execution
 15:18:00 - 12-Dec-25
Sell* 15 $17.66 Automatic Execution
 15:17:57 - 12-Dec-25
Sell* 6 $17.67 Automatic Execution
 15:17:57 - 12-Dec-25
Sell* 7 $17.67 Automatic Execution
 15:17:57 - 12-Dec-25
Sell* 15 $17.67 Automatic Execution
 15:17:57 - 12-Dec-25
Sell* 6 $17.67 Automatic Execution
 15:17:57 - 12-Dec-25
Sell* 15 $17.67 Automatic Execution
 15:17:57 - 12-Dec-25
Buy* 14 $17.68 Automatic Execution
 15:17:57 - 12-Dec-25
Sell* 15 $17.68 Automatic Execution
 15:17:57 - 12-Dec-25
Sell* 14 $17.68 Automatic Execution
 15:17:57 - 12-Dec-25
Buy* 50 $17.71 Automatic Execution
 15:17:57 - 12-Dec-25
Sell* 14 $17.69 Automatic Execution
 15:17:57 - 12-Dec-25
Sell* 7 $17.69 Automatic Execution
 15:17:57 - 12-Dec-25
Sell* 25 $17.70 Automatic Execution
 15:17:57 - 12-Dec-25
Sell* 117 $17.71 Automatic Execution
 15:17:57 - 12-Dec-25
Sell* 33 $17.71 Automatic Execution
 15:17:57 - 12-Dec-25
Sell* 7 $17.69 Automatic Execution
 15:17:57 - 12-Dec-25
Sell* 7 $17.70 Automatic Execution
 15:17:57 - 12-Dec-25
Sell* 50 $17.70 Automatic Execution
 15:17:57 - 12-Dec-25
Sell* 20 $17.71 Automatic Execution
 15:17:57 - 12-Dec-25
Sell* 29 $17.70 Automatic Execution
 15:17:57 - 12-Dec-25
Sell* 10 $17.69 Automatic Execution
 15:17:57 - 12-Dec-25
Sell* 14 $17.69 Automatic Execution
 15:17:57 - 12-Dec-25
Unknown* 36 $17.72 Automatic Execution
 15:17:57 - 12-Dec-25
Unknown* 26 $17.72 Automatic Execution
 15:17:57 - 12-Dec-25
Sell* 14 $17.70 Automatic Execution
 15:17:57 - 12-Dec-25
Buy* 38 $17.72 Automatic Execution
 15:17:57 - 12-Dec-25
Buy* 99 $17.75 Automatic Execution
 15:17:57 - 12-Dec-25
Buy* 100 $17.74 Automatic Execution
 15:17:57 - 12-Dec-25
Sell* 165 $17.71 Automatic Execution
 15:17:57 - 12-Dec-25
Sell* 145 $17.70 Automatic Execution
 15:17:57 - 12-Dec-25
Buy* 20 $17.70 Automatic Execution
 15:17:57 - 12-Dec-25
Buy* 20 $17.70 Automatic Execution
 15:17:57 - 12-Dec-25
Buy* 25 $17.71 Automatic Execution
 15:17:57 - 12-Dec-25
Buy* 75 $17.70 Automatic Execution
 15:17:57 - 12-Dec-25
Buy* 100 $17.68 Automatic Execution
 15:17:57 - 12-Dec-25
Buy* 100 $17.67 Automatic Execution
 15:17:57 - 12-Dec-25
Buy* 36 $17.65 Automatic Execution
 15:17:57 - 12-Dec-25
Buy* 20 $17.66 Automatic Execution
 15:17:57 - 12-Dec-25
Buy* 67 $17.65 Automatic Execution
 15:17:57 - 12-Dec-25
Unknown* 5 $17.65 Automatic Execution
 15:16:55 - 12-Dec-25
Sell* 64 $17.64 Automatic Execution
 15:16:33 - 12-Dec-25
Sell* 18 $17.65 Automatic Execution
 15:16:30 - 12-Dec-25
Buy* 30 $17.65 Automatic Execution
 15:16:26 - 12-Dec-25
Buy* 9 $17.65 Automatic Execution
 15:16:26 - 12-Dec-25
Buy* 40 $17.65 Automatic Execution
 15:16:26 - 12-Dec-25
Buy* 3 $17.65 Automatic Execution
 15:16:26 - 12-Dec-25
Buy* 3 $17.65 Automatic Execution
 15:16:26 - 12-Dec-25
Buy* 100 $17.65 Automatic Execution
 15:16:26 - 12-Dec-25
Buy* 49 $17.65 Automatic Execution
 15:16:26 - 12-Dec-25
Buy* 35 $17.65 Automatic Execution
 15:16:26 - 12-Dec-25
Buy* 3 $17.65 Automatic Execution
 15:16:26 - 12-Dec-25
Buy* 31 $17.64 Automatic Execution
 15:16:13 - 12-Dec-25
Buy* 87 $17.64 Automatic Execution
 15:16:13 - 12-Dec-25
Buy* 13 $17.64 Automatic Execution
 15:16:13 - 12-Dec-25
Buy* 4 $17.64 Automatic Execution
 15:16:13 - 12-Dec-25
Buy* 100 $17.79 Automatic Execution
 14:59:42 - 12-Dec-25
Buy* 2 $17.79 Automatic Execution
 14:59:42 - 12-Dec-25
Buy* 2 $17.79 Automatic Execution
 14:59:42 - 12-Dec-25
Buy* 15 $17.79 Automatic Execution
 14:59:42 - 12-Dec-25
Buy* 1 $17.79 Automatic Execution
 14:59:42 - 12-Dec-25
Unknown* 100 $17.77 Automatic Execution
 14:59:18 - 12-Dec-25
Sell* 25 $17.77 Automatic Execution
 14:57:56 - 12-Dec-25
Sell* 25 $17.77 Automatic Execution
 14:57:56 - 12-Dec-25
Sell* 25 $17.77 Automatic Execution
 14:57:56 - 12-Dec-25
Buy* 100 $17.77 Automatic Execution
 14:57:56 - 12-Dec-25
Buy* 25 $17.77 Automatic Execution
 14:57:56 - 12-Dec-25
Sell* 12 $17.75 Automatic Execution
 14:57:56 - 12-Dec-25
Sell* 100 $17.75 Automatic Execution
 14:57:56 - 12-Dec-25
Sell* 17 $17.75 Automatic Execution
 14:57:56 - 12-Dec-25
Sell* 88 $17.75 Automatic Execution
 14:57:56 - 12-Dec-25
Sell* 12 $17.75 Automatic Execution
 14:57:56 - 12-Dec-25
Sell* 20 $17.76 Automatic Execution
 14:57:56 - 12-Dec-25
Sell* 16 $17.76 Automatic Execution
 14:57:56 - 12-Dec-25
Sell* 15 $17.76 Automatic Execution
 14:57:56 - 12-Dec-25
Unknown* 6 $17.78 Automatic Execution
 14:57:13 - 12-Dec-25
Sell* 11 $17.77 Automatic Execution
 14:57:10 - 12-Dec-25
Sell* 100 $17.77 Automatic Execution
 14:56:39 - 12-Dec-25
Sell* 100 $17.77 Automatic Execution
 14:56:00 - 12-Dec-25
Buy* 162 $17.78 Automatic Execution
 14:55:59 - 12-Dec-25
Buy* 38 $17.78 Automatic Execution
 14:55:56 - 12-Dec-25
Buy* 16 $17.76 Automatic Execution
 14:55:47 - 12-Dec-25
Sell* 8 $17.76 Automatic Execution
 14:55:25 - 12-Dec-25
Sell* 15 $17.76 Automatic Execution
 14:55:25 - 12-Dec-25
Sell* 15 $17.77 Automatic Execution
 14:55:19 - 12-Dec-25
Sell* 60 $17.77 Automatic Execution
 14:55:19 - 12-Dec-25
Sell* 100 $17.77 Automatic Execution
 14:54:34 - 12-Dec-25
Sell* 4 $17.77 Automatic Execution
 14:53:45 - 12-Dec-25
Unknown* 1 $17.795 Automatic Execution
 14:53:43 - 12-Dec-25
Buy* 9 $17.80 Automatic Execution
 14:52:26 - 12-Dec-25
Sell* 100 $17.79 Automatic Execution
 14:52:00 - 12-Dec-25
Sell* 54 $17.79 Automatic Execution
 14:52:00 - 12-Dec-25
Sell* 2 $17.79 Automatic Execution
 14:52:00 - 12-Dec-25
Sell* 9 $17.80 Automatic Execution
 14:51:59 - 12-Dec-25
Buy* 7 $17.82 Automatic Execution
 14:51:45 - 12-Dec-25
Buy* 2 $17.81 Automatic Execution
 14:51:45 - 12-Dec-25
Sell* 61 $17.80 Automatic Execution
 14:50:44 - 12-Dec-25
Sell* 100 $17.80 Automatic Execution
 14:50:44 - 12-Dec-25
Sell* 10 $17.80 Automatic Execution
 14:50:44 - 12-Dec-25
Sell* 61 $17.81 Automatic Execution
 14:50:42 - 12-Dec-25
Sell* 39 $17.81 Automatic Execution
 14:50:42 - 12-Dec-25
Sell* 100 $17.81 Automatic Execution
 14:50:42 - 12-Dec-25
Buy* 2 $17.82 Automatic Execution
 14:50:36 - 12-Dec-25
Buy* 10 $17.82 Automatic Execution
 14:50:33 - 12-Dec-25
Buy* 200 $17.82 Automatic Execution
 14:50:33 - 12-Dec-25
Sell* 62 $17.79 Automatic Execution
 14:49:44 - 12-Dec-25
Sell* 1 $17.79 Automatic Execution
 14:49:44 - 12-Dec-25
Sell* 25 $17.79 Automatic Execution
 14:48:01 - 12-Dec-25
Sell* 25 $17.79 Automatic Execution
 14:48:01 - 12-Dec-25
Sell* 30 $17.79 Automatic Execution
 14:48:01 - 12-Dec-25
Sell* 1 $17.79 Automatic Execution
 14:48:01 - 12-Dec-25
Sell* 66 $17.81 Automatic Execution
 14:47:56 - 12-Dec-25
Sell* 4 $17.81 Automatic Execution
 14:47:56 - 12-Dec-25
Buy* 54 $17.81 Automatic Execution
 14:47:56 - 12-Dec-25
Buy* 13 $17.79 Automatic Execution
 14:47:56 - 12-Dec-25
Buy* 100 $17.78 Automatic Execution
 14:47:56 - 12-Dec-25
Buy* 13 $17.77 Automatic Execution
 14:47:56 - 12-Dec-25
Buy* 200 $17.77 Automatic Execution
 14:47:56 - 12-Dec-25
Unknown* 10 $17.765 Automatic Execution
 14:47:39 - 12-Dec-25
Unknown* 15 $17.765 Automatic Execution
 14:47:38 - 12-Dec-25
Buy* 57 $17.76 Automatic Execution
 14:47:27 - 12-Dec-25
Unknown* 5 $17.765 Automatic Execution
 14:47:14 - 12-Dec-25
Sell* 8 $17.76 Automatic Execution
 14:46:34 - 12-Dec-25
Sell* 15 $17.76 Automatic Execution
 14:46:01 - 12-Dec-25
Sell* 35 $17.76 Automatic Execution
 14:46:01 - 12-Dec-25
Sell* 2 $17.76 Automatic Execution
 14:46:01 - 12-Dec-25
Sell* 100 $17.76 Automatic Execution
 14:46:01 - 12-Dec-25
Sell* 4 $17.77 Automatic Execution
 14:46:00 - 12-Dec-25
Sell* 14 $17.77 Automatic Execution
 14:27:34 - 12-Dec-25
Sell* 7 $17.77 Automatic Execution
 14:27:34 - 12-Dec-25
Sell* 92 $17.77 Automatic Execution
 14:27:34 - 12-Dec-25
Sell* 98 $17.77 Automatic Execution
 14:27:34 - 12-Dec-25
Sell* 52 $17.77 Automatic Execution
 14:27:34 - 12-Dec-25
Buy* 14 $17.79 Automatic Execution
 14:27:34 - 12-Dec-25
Buy* 7 $17.79 Automatic Execution
 14:27:34 - 12-Dec-25
Buy* 92 $17.79 Automatic Execution
 14:27:34 - 12-Dec-25
Sell* 16 $17.77 Automatic Execution
 14:27:34 - 12-Dec-25
Sell* 11 $17.77 Automatic Execution
 14:27:34 - 12-Dec-25
Sell* 11 $17.77 Automatic Execution
 14:27:34 - 12-Dec-25
Sell* 4 $17.77 Automatic Execution
 14:27:34 - 12-Dec-25
Sell* 2 $17.77 Automatic Execution
 14:27:34 - 12-Dec-25
Buy* 4 $17.78 Automatic Execution
 14:27:34 - 12-Dec-25
Buy* 9 $17.78 Automatic Execution
 14:27:34 - 12-Dec-25
Sell* 17 $17.77 Automatic Execution
 14:27:34 - 12-Dec-25
Sell* 17 $17.77 Automatic Execution
 14:27:34 - 12-Dec-25
Unknown* 100 $17.78 Automatic Execution
 14:27:34 - 12-Dec-25
Unknown* 30 $17.78 Automatic Execution
 14:27:34 - 12-Dec-25
Sell* 17 $17.78 Automatic Execution
 14:27:34 - 12-Dec-25
Sell* 8 $17.79 Automatic Execution
 14:27:34 - 12-Dec-25
Buy* 2 $17.80 Automatic Execution
 14:27:34 - 12-Dec-25
Buy* 14 $17.82 Automatic Execution
 14:27:34 - 12-Dec-25
Unknown* 4 $17.79 Automatic Execution
 14:27:34 - 12-Dec-25
Unknown* 9 $17.79 Automatic Execution
 14:27:34 - 12-Dec-25
Buy* 37 $17.81 Automatic Execution
 14:27:34 - 12-Dec-25
Buy* 17 $17.81 Automatic Execution
 14:27:34 - 12-Dec-25
Buy* 17 $17.80 Automatic Execution
 14:27:34 - 12-Dec-25
Unknown* 9 $17.79 Automatic Execution
 14:27:34 - 12-Dec-25
Buy* 27 $17.81 Automatic Execution
 14:27:34 - 12-Dec-25
Unknown* 2 $17.79 Automatic Execution
 14:27:34 - 12-Dec-25
Buy* 75 $17.79 Automatic Execution
 14:27:34 - 12-Dec-25
Unknown* 29 $17.79 Automatic Execution
 14:27:34 - 12-Dec-25
Unknown* 4 $17.79 Automatic Execution
 14:27:34 - 12-Dec-25
Unknown* 13 $17.79 Automatic Execution
 14:27:34 - 12-Dec-25
Buy* 17 $17.79 Automatic Execution
 14:27:34 - 12-Dec-25
Sell* 17 $17.78 Automatic Execution
 14:27:34 - 12-Dec-25
Buy* 76 $17.83 Automatic Execution
 14:27:34 - 12-Dec-25
Buy* 24 $17.83 Automatic Execution
 14:27:34 - 12-Dec-25
Sell* 14 $17.78 Automatic Execution
 14:27:34 - 12-Dec-25
Sell* 17 $17.78 Automatic Execution
 14:27:34 - 12-Dec-25
Sell* 14 $17.80 Automatic Execution
 14:27:34 - 12-Dec-25
Sell* 14 $17.79 Automatic Execution
 14:27:34 - 12-Dec-25
Sell* 17 $17.79 Automatic Execution
 14:27:34 - 12-Dec-25
Sell* 17 $17.79 Automatic Execution
 14:27:34 - 12-Dec-25
Sell* 1 $17.80 Automatic Execution
 14:27:34 - 12-Dec-25
Sell* 13 $17.81 Automatic Execution
 14:27:34 - 12-Dec-25
Sell* 14 $17.81 Automatic Execution
 14:27:34 - 12-Dec-25
Sell* 14 $17.81 Automatic Execution
 14:27:34 - 12-Dec-25
Sell* 14 $17.81 Automatic Execution
 14:27:34 - 12-Dec-25
Sell* 31 $17.81 Automatic Execution
 14:27:34 - 12-Dec-25
Sell* 14 $17.81 Automatic Execution
 14:27:34 - 12-Dec-25
Buy* 17 $17.83 Automatic Execution
 14:27:34 - 12-Dec-25
Buy* 100 $17.85 Automatic Execution
 14:27:34 - 12-Dec-25
Buy* 600 $17.83 Automatic Execution
 14:27:34 - 12-Dec-25
Buy* 14 $17.83 Automatic Execution
 14:27:34 - 12-Dec-25
Buy* 1 $17.83 Automatic Execution
 14:27:34 - 12-Dec-25
Buy* 1 $17.82 Automatic Execution
 14:27:34 - 12-Dec-25
Buy* 14 $17.82 Automatic Execution
 14:27:34 - 12-Dec-25
Buy* 14 $17.81 Automatic Execution
 14:27:34 - 12-Dec-25
Buy* 1 $17.81 Automatic Execution
 14:27:34 - 12-Dec-25
Buy* 1 $17.80 Automatic Execution
 14:27:34 - 12-Dec-25
Buy* 1 $17.79 Automatic Execution
 14:27:34 - 12-Dec-25
Buy* 14 $17.77 Automatic Execution
 14:27:34 - 12-Dec-25
Buy* 28 $17.77 Automatic Execution
 14:27:34 - 12-Dec-25
Buy* 72 $17.77 Automatic Execution
 14:27:34 - 12-Dec-25
Buy* 16 $17.74 Automatic Execution
 14:27:34 - 12-Dec-25
Buy* 100 $17.74 Automatic Execution
 14:27:34 - 12-Dec-25
Buy* 7 $17.76 Automatic Execution
 14:27:34 - 12-Dec-25
Buy* 7 $17.76 Automatic Execution
 14:27:34 - 12-Dec-25
Buy* 100 $17.76 Automatic Execution
 14:27:34 - 12-Dec-25
Buy* 14 $17.74 Automatic Execution
 14:27:34 - 12-Dec-25
Buy* 100 $17.74 Automatic Execution
 14:27:34 - 12-Dec-25
Buy* 14 $17.76 Automatic Execution
 14:27:34 - 12-Dec-25
Buy* 75 $17.73 Automatic Execution
 14:27:34 - 12-Dec-25
Buy* 100 $17.73 Automatic Execution
 14:27:34 - 12-Dec-25
Buy* 43 $17.71 Automatic Execution
 14:27:22 - 12-Dec-25
Buy* 15 $17.71 Automatic Execution
 14:27:18 - 12-Dec-25
Sell* 45 $17.69 Automatic Execution
 14:26:39 - 12-Dec-25
Sell* 9 $17.69 Automatic Execution
 14:26:39 - 12-Dec-25
Buy* 9 $17.70 Automatic Execution
 14:26:38 - 12-Dec-25
Sell* 17 $17.69 Automatic Execution
 14:26:38 - 12-Dec-25
Sell* 17 $17.69 Automatic Execution
 14:26:38 - 12-Dec-25
Sell* 137 $17.70 Automatic Execution
 14:26:38 - 12-Dec-25
Sell* 100 $17.70 Automatic Execution
 14:26:38 - 12-Dec-25
Sell* 100 $17.70 Automatic Execution
 14:26:38 - 12-Dec-25
Buy* 3 $17.75 Automatic Execution
 14:24:48 - 12-Dec-25
Buy* 2 $17.75 Automatic Execution
 14:24:48 - 12-Dec-25
Buy* 3 $17.75 Automatic Execution
 14:24:48 - 12-Dec-25
Buy* 77 $17.75 Automatic Execution
 14:24:48 - 12-Dec-25
Buy* 23 $17.75 Automatic Execution
 14:24:48 - 12-Dec-25
Buy* 100 $17.73 Automatic Execution
 14:24:28 - 12-Dec-25
Buy* 100 $17.72 Automatic Execution
 14:24:23 - 12-Dec-25
Sell* 100 $17.70 Automatic Execution
 14:23:58 - 12-Dec-25
Sell* 50 $17.69 Automatic Execution
 14:23:49 - 12-Dec-25
Sell* 50 $17.69 Automatic Execution
 14:23:49 - 12-Dec-25
Sell* 1,150 $17.70 Automatic Execution
 14:23:04 - 12-Dec-25
Sell* 2 $17.70 Automatic Execution
 14:22:43 - 12-Dec-25
Sell* 20 $17.72 Automatic Execution
 14:22:07 - 12-Dec-25
Sell* 14 $17.72 Automatic Execution
 14:22:07 - 12-Dec-25
Sell* 33 $17.72 Automatic Execution
 14:22:07 - 12-Dec-25
Sell* 17 $17.72 Automatic Execution
 14:22:07 - 12-Dec-25
Sell* 100 $17.72 Automatic Execution
 14:22:07 - 12-Dec-25
Sell* 17 $17.72 Automatic Execution
 14:22:07 - 12-Dec-25
Sell* 14 $17.72 Automatic Execution
 14:22:07 - 12-Dec-25
Buy* 4 $17.73 Automatic Execution
 14:21:43 - 12-Dec-25
Buy* 6 $17.73 Automatic Execution
 14:21:38 - 12-Dec-25
Sell* 7 $17.73 Automatic Execution
 14:21:21 - 12-Dec-25
Sell* 10 $17.73 Automatic Execution
 14:21:21 - 12-Dec-25
Sell* 3 $17.76 Automatic Execution
 14:21:21 - 12-Dec-25
Buy* 142 $17.76 Automatic Execution
 14:21:21 - 12-Dec-25
Buy* 30 $17.76 Automatic Execution
 14:21:21 - 12-Dec-25
Buy* 75 $17.76 Automatic Execution
 14:21:21 - 12-Dec-25
Buy* 8 $17.76 Automatic Execution
 14:20:53 - 12-Dec-25
Buy* 46 $17.76 Automatic Execution
 14:20:53 - 12-Dec-25
Buy* 18 $17.75 Automatic Execution
 14:20:42 - 12-Dec-25
Buy* 11 $17.74 Automatic Execution
 14:20:29 - 12-Dec-25
Buy* 100 $17.69 Automatic Execution
 14:19:10 - 12-Dec-25
Sell* 50 $17.70 Automatic Execution
 14:18:29 - 12-Dec-25
Sell* 100 $17.71 Automatic Execution
 14:18:29 - 12-Dec-25
Buy* 56 $17.71 Automatic Execution
 14:17:32 - 12-Dec-25
Sell* 5 $17.71 Automatic Execution
 14:17:18 - 12-Dec-25
Sell* 100 $17.71 Automatic Execution
 14:17:18 - 12-Dec-25
Sell* 6 $17.71 Automatic Execution
 14:17:18 - 12-Dec-25
Sell* 17 $17.71 Automatic Execution
 14:17:18 - 12-Dec-25
Sell* 15 $17.71 Automatic Execution
 14:17:18 - 12-Dec-25
Sell* 5 $17.71 Automatic Execution
 14:17:18 - 12-Dec-25
Sell* 2 $17.72 Automatic Execution
 14:17:07 - 12-Dec-25
Sell* 50 $17.73 Automatic Execution
 14:17:07 - 12-Dec-25
Sell* 50 $17.73 Automatic Execution
 14:17:07 - 12-Dec-25
Sell* 100 $17.73 Automatic Execution
 14:17:07 - 12-Dec-25
Sell* 100 $17.73 Automatic Execution
 14:17:07 - 12-Dec-25
Sell* 6 $17.73 Automatic Execution
 14:17:07 - 12-Dec-25
Sell* 100 $17.74 Automatic Execution
 14:16:47 - 12-Dec-25
Sell* 3 $17.74 Automatic Execution
 14:16:47 - 12-Dec-25
Sell* 100 $17.74 Automatic Execution
 14:16:47 - 12-Dec-25
Buy* 20 $17.74 Automatic Execution
 14:16:36 - 12-Dec-25
Sell* 4 $17.74 Automatic Execution
 14:16:23 - 12-Dec-25
Sell* 4 $17.74 Automatic Execution
 14:16:19 - 12-Dec-25
Buy* 12 $17.75 Automatic Execution
 14:16:19 - 12-Dec-25
Buy* 100 $17.75 Automatic Execution
 14:16:19 - 12-Dec-25
Buy* 37 $17.75 Automatic Execution
 14:16:19 - 12-Dec-25
Buy* 2 $17.75 Automatic Execution
 14:16:19 - 12-Dec-25
Buy* 35 $17.75 Automatic Execution
 14:16:19 - 12-Dec-25
Sell* 18 $17.74 Automatic Execution
 14:16:19 - 12-Dec-25
Buy* 7 $17.74 Automatic Execution
 14:16:13 - 12-Dec-25
Buy* 4 $17.74 Automatic Execution
 14:16:11 - 12-Dec-25
Buy* 4 $17.73 Automatic Execution
 14:16:11 - 12-Dec-25
Buy* 2 $17.73 Automatic Execution
 14:16:09 - 12-Dec-25
Buy* 100 $17.72 Automatic Execution
 14:16:09 - 12-Dec-25
Buy* 20 $17.72 Automatic Execution
 14:16:09 - 12-Dec-25
Buy* 20 $17.72 Automatic Execution
 14:16:09 - 12-Dec-25
Buy* 10 $17.70 Automatic Execution
 14:15:58 - 12-Dec-25
Sell* 100 $17.69 Automatic Execution
 14:15:47 - 12-Dec-25
Unknown* 1 $18.11 Automatic Execution
 13:58:03 - 12-Dec-25
Sell* 75 $18.10 Automatic Execution
 13:58:03 - 12-Dec-25
Sell* 25 $18.10 Automatic Execution
 13:58:03 - 12-Dec-25
Sell* 25 $18.10 Automatic Execution
 13:58:03 - 12-Dec-25
Buy* 72 $18.11 Automatic Execution
 13:58:03 - 12-Dec-25
Buy* 53 $18.11 Automatic Execution
 13:58:03 - 12-Dec-25
Buy* 100 $18.11 Automatic Execution
 13:58:03 - 12-Dec-25
Buy* 100 $18.11 Automatic Execution
 13:58:03 - 12-Dec-25
Buy* 25 $18.10 Automatic Execution
 13:58:03 - 12-Dec-25
Buy* 25 $18.10 Automatic Execution
 13:58:03 - 12-Dec-25
Buy* 25 $18.10 Automatic Execution
 13:58:03 - 12-Dec-25
Buy* 100 $18.10 Automatic Execution
 13:58:03 - 12-Dec-25
Buy* 300 $18.09 Automatic Execution
 13:58:03 - 12-Dec-25
Sell* 54 $18.10 Automatic Execution
 13:58:01 - 12-Dec-25
Sell* 44 $18.10 Automatic Execution
 13:58:01 - 12-Dec-25
Sell* 14 $18.10 Automatic Execution
 13:58:01 - 12-Dec-25
Sell* 86 $18.10 Automatic Execution
 13:58:01 - 12-Dec-25
Sell* 2 $18.10 Automatic Execution
 13:58:01 - 12-Dec-25
Sell* 4 $18.11 Automatic Execution
 13:57:37 - 12-Dec-25
Sell* 10 $18.12 Automatic Execution
 13:57:27 - 12-Dec-25
Sell* 2 $18.13 Automatic Execution
 13:57:25 - 12-Dec-25
Sell* 2 $18.13 Automatic Execution
 13:57:25 - 12-Dec-25
Sell* 1 $18.13 Automatic Execution
 13:57:25 - 12-Dec-25
Sell* 1 $18.13 Automatic Execution
 13:57:25 - 12-Dec-25
Sell* 14 $18.13 Automatic Execution
 13:57:25 - 12-Dec-25
Sell* 1 $18.13 Automatic Execution
 13:57:25 - 12-Dec-25
Sell* 1 $18.13 Automatic Execution
 13:57:25 - 12-Dec-25
Sell* 5 $18.13 Automatic Execution
 13:57:25 - 12-Dec-25
Sell* 1 $18.13 Automatic Execution
 13:57:25 - 12-Dec-25
Sell* 1 $18.13 Automatic Execution
 13:57:25 - 12-Dec-25
Sell* 1 $18.13 Automatic Execution
 13:57:25 - 12-Dec-25
Sell* 1 $18.13 Automatic Execution
 13:57:25 - 12-Dec-25
Sell* 2 $18.13 Automatic Execution
 13:57:25 - 12-Dec-25
Sell* 2 $18.13 Automatic Execution
 13:57:25 - 12-Dec-25
Sell* 1 $18.13 Automatic Execution
 13:57:25 - 12-Dec-25
Sell* 1 $18.13 Automatic Execution
 13:57:25 - 12-Dec-25
Sell* 1 $18.13 Automatic Execution
 13:57:25 - 12-Dec-25
Sell* 14 $18.13 Automatic Execution
 13:57:25 - 12-Dec-25
Sell* 160 $18.13 Automatic Execution
 13:57:25 - 12-Dec-25
Sell* 1 $18.14 Automatic Execution
 13:57:02 - 12-Dec-25
Sell* 14 $18.14 Automatic Execution
 13:57:02 - 12-Dec-25
Buy* 64 $18.19 Automatic Execution
 13:56:13 - 12-Dec-25
Buy* 8 $18.20 Automatic Execution
 13:56:13 - 12-Dec-25
Buy* 7 $18.20 Automatic Execution
 13:56:13 - 12-Dec-25
Sell* 1 $18.20 Automatic Execution
 13:56:13 - 12-Dec-25
Sell* 34 $18.20 Automatic Execution
 13:56:13 - 12-Dec-25
Sell* 26 $18.20 Automatic Execution
 13:56:13 - 12-Dec-25
Sell* 23 $18.20 Automatic Execution
 13:56:13 - 12-Dec-25
Sell* 3 $18.20 Automatic Execution
 13:56:13 - 12-Dec-25
Sell* 16 $18.20 Automatic Execution
 13:56:13 - 12-Dec-25
Sell* 14 $18.20 Automatic Execution
 13:56:13 - 12-Dec-25
Sell* 100 $18.20 Automatic Execution
 13:56:13 - 12-Dec-25
Sell* 75 $18.20 Automatic Execution
 13:56:13 - 12-Dec-25
Sell* 9 $18.20 Automatic Execution
 13:56:13 - 12-Dec-25
Sell* 65 $18.21 Automatic Execution
 13:56:13 - 12-Dec-25
Sell* 1 $18.22 Automatic Execution
 13:56:13 - 12-Dec-25
Sell* 1 $18.22 Automatic Execution
 13:56:13 - 12-Dec-25
Sell* 100 $18.22 Automatic Execution
 13:56:13 - 12-Dec-25
Sell* 9 $18.21 Automatic Execution
 13:56:13 - 12-Dec-25
Sell* 26 $18.22 Automatic Execution
 13:56:13 - 12-Dec-25
Sell* 100 $18.22 Automatic Execution
 13:56:13 - 12-Dec-25
Sell* 58 $18.22 Automatic Execution
 13:56:13 - 12-Dec-25
Sell* 1 $18.22 Automatic Execution
 13:56:13 - 12-Dec-25
Sell* 4 $18.24 Automatic Execution
 13:55:42 - 12-Dec-25
Sell* 2 $18.24 Automatic Execution
 13:55:42 - 12-Dec-25
Sell* 4 $18.24 Automatic Execution
 13:55:42 - 12-Dec-25
Sell* 6 $18.245 Automatic Execution
 13:55:42 - 12-Dec-25
Sell* 5 $18.245 Automatic Execution
 13:55:38 - 12-Dec-25
Sell* 3 $18.24 Automatic Execution
 13:55:32 - 12-Dec-25
Sell* 7 $18.24 Automatic Execution
 13:54:17 - 12-Dec-25
Sell* 4 $18.23 Automatic Execution
 13:54:13 - 12-Dec-25
Buy* 38 $18.26 Automatic Execution
 13:54:04 - 12-Dec-25
Buy* 100 $18.26 Automatic Execution
 13:54:04 - 12-Dec-25
Buy* 1 $18.26 Automatic Execution
 13:54:04 - 12-Dec-25
Buy* 62 $18.26 Automatic Execution
 13:54:04 - 12-Dec-25
Buy* 1 $18.26 Automatic Execution
 13:54:04 - 12-Dec-25
Buy* 75 $18.25 Automatic Execution
 13:54:04 - 12-Dec-25
Buy* 75 $18.25 Automatic Execution
 13:54:04 - 12-Dec-25
Sell* 15 $18.22 Automatic Execution
 13:53:07 - 12-Dec-25
Buy* 100 $18.22 Automatic Execution
 13:53:05 - 12-Dec-25
Buy* 30 $18.22 Automatic Execution
 13:53:05 - 12-Dec-25
Buy* 45 $18.24 Automatic Execution
 13:51:48 - 12-Dec-25
Buy* 55 $18.24 Automatic Execution
 13:51:48 - 12-Dec-25
Sell* 100 $18.22 Automatic Execution
 13:51:08 - 12-Dec-25
Sell* 3 $18.22 Automatic Execution
 13:51:08 - 12-Dec-25
Sell* 23 $18.22 Automatic Execution
 13:51:08 - 12-Dec-25
Sell* 54 $18.22 Automatic Execution
 13:51:08 - 12-Dec-25
Sell* 98 $18.22 Automatic Execution
 13:51:08 - 12-Dec-25
Sell* 2 $18.22 Automatic Execution
 13:51:08 - 12-Dec-25
Sell* 3 $18.22 Automatic Execution
 13:51:08 - 12-Dec-25
Sell* 2 $18.22 Automatic Execution
 13:51:08 - 12-Dec-25
Sell* 20 $18.22 Automatic Execution
 13:51:08 - 12-Dec-25
Sell* 2 $18.22 Automatic Execution
 13:51:08 - 12-Dec-25
Sell* 2 $18.22 Automatic Execution
 13:51:08 - 12-Dec-25
Sell* 2 $18.22 Automatic Execution
 13:51:08 - 12-Dec-25
Sell* 95 $18.22 Automatic Execution
 13:51:08 - 12-Dec-25
Sell* 5 $18.22 Automatic Execution
 13:51:08 - 12-Dec-25
Buy* 100 $18.25 Automatic Execution
 13:51:07 - 12-Dec-25
Sell* 73 $18.24 Automatic Execution
 13:51:07 - 12-Dec-25
Sell* 27 $18.24 Automatic Execution
 13:51:07 - 12-Dec-25
Sell* 100 $18.25 Automatic Execution
 13:51:07 - 12-Dec-25
Sell* 100 $18.25 Automatic Execution
 13:51:07 - 12-Dec-25
Sell* 100 $18.25 Automatic Execution
 13:51:07 - 12-Dec-25
Sell* 100 $18.25 Automatic Execution
 13:51:07 - 12-Dec-25
Buy* 2 $18.275 Automatic Execution
 13:51:00 - 12-Dec-25
Buy* 75 $18.275 Automatic Execution
 13:50:59 - 12-Dec-25
Buy* 1 $18.275 Automatic Execution
 13:50:57 - 12-Dec-25
Buy* 2 $18.28 Automatic Execution
 13:50:33 - 12-Dec-25
Buy* 1 $18.26 Automatic Execution
 13:49:49 - 12-Dec-25
Buy* 1 $18.26 Automatic Execution
 13:49:49 - 12-Dec-25
Sell* 30 $18.23 Automatic Execution
 13:49:17 - 12-Dec-25
Buy* 6 $18.25 Automatic Execution
 13:49:02 - 12-Dec-25
Buy* 1 $18.25 Automatic Execution
 13:49:02 - 12-Dec-25
Sell* 50 $18.23 Automatic Execution
 13:48:57 - 12-Dec-25
Buy* 1 $18.21 Automatic Execution
 13:48:06 - 12-Dec-25
Buy* 8 $18.20 Automatic Execution
 13:48:04 - 12-Dec-25
Buy* 3 $18.19 Automatic Execution
 13:48:04 - 12-Dec-25
Buy* 35 $18.19 Automatic Execution
 13:48:04 - 12-Dec-25
Buy* 4 $18.19 Automatic Execution
 13:48:04 - 12-Dec-25
Buy* 1 $18.19 Automatic Execution
 13:48:04 - 12-Dec-25
Buy* 15 $18.19 Automatic Execution
 13:48:04 - 12-Dec-25
Buy* 61 $18.19 Automatic Execution
 13:48:04 - 12-Dec-25
Buy* 53 $18.19 Automatic Execution
 13:47:42 - 12-Dec-25
Buy* 22 $18.19 Automatic Execution
 13:47:42 - 12-Dec-25
Buy* 1 $18.18 Automatic Execution
 13:47:40 - 12-Dec-25
Buy* 219 $18.16 Automatic Execution
 13:47:32 - 12-Dec-25
Buy* 95 $18.16 Automatic Execution
 13:47:32 - 12-Dec-25
Buy* 79 $18.16 Automatic Execution
 13:47:32 - 12-Dec-25
Buy* 100 $18.16 Automatic Execution
 13:47:32 - 12-Dec-25
Buy* 486 $18.16 Automatic Execution
 13:47:32 - 12-Dec-25
Buy* 21 $18.16 Automatic Execution
 13:47:32 - 12-Dec-25
Buy* 100 $18.16 Automatic Execution
 13:47:32 - 12-Dec-25
Unknown* 22 $18.145 Automatic Execution
 13:47:32 - 12-Dec-25
Unknown* 78 $18.145 Automatic Execution
 13:47:32 - 12-Dec-25
Unknown* 100 $18.16 Automatic Execution
 13:47:19 - 12-Dec-25
Sell* 2 $18.14 Automatic Execution
 13:47:14 - 12-Dec-25
Buy* 100 $18.14 Automatic Execution
 13:47:14 - 12-Dec-25
Buy* 10 $18.14 Automatic Execution
 13:47:02 - 12-Dec-25
Unknown* 1 $18.16 Automatic Execution
 13:46:46 - 12-Dec-25
Unknown* 1 $18.16 Automatic Execution
 13:46:42 - 12-Dec-25
Buy* 56 $18.14 Automatic Execution
 13:46:27 - 12-Dec-25
Sell* 25 $18.13 Automatic Execution
 13:45:42 - 12-Dec-25
Sell* 75 $18.13 Automatic Execution
 13:45:42 - 12-Dec-25
Unknown* 25 $17.96 Automatic Execution
 13:25:05 - 12-Dec-25
Buy* 7 $17.94 Automatic Execution
 13:24:22 - 12-Dec-25
Unknown* 5 $17.975 Automatic Execution
 13:24:04 - 12-Dec-25
Buy* 20 $17.97 Automatic Execution
 13:24:00 - 12-Dec-25
Buy* 3 $17.97 Automatic Execution
 13:24:00 - 12-Dec-25
Buy* 1 $17.97 Automatic Execution
 13:24:00 - 12-Dec-25
Buy* 1 $17.97 Automatic Execution
 13:24:00 - 12-Dec-25
Buy* 100 $17.96 Automatic Execution
 13:24:00 - 12-Dec-25
Buy* 99 $17.96 Automatic Execution
 13:24:00 - 12-Dec-25
Buy* 1 $17.96 Automatic Execution
 13:24:00 - 12-Dec-25
Buy* 100 $17.96 Automatic Execution
 13:24:00 - 12-Dec-25
Buy* 14 $17.95 Automatic Execution
 13:23:49 - 12-Dec-25
Buy* 22 $17.95 Automatic Execution
 13:23:49 - 12-Dec-25
Sell* 100 $17.95 Automatic Execution
 13:23:37 - 12-Dec-25
Sell* 1 $17.95 Automatic Execution
 13:23:37 - 12-Dec-25
Sell* 51 $17.95 Automatic Execution
 13:23:37 - 12-Dec-25
Sell* 7 $17.95 Automatic Execution
 13:23:37 - 12-Dec-25
Sell* 5 $17.96 Automatic Execution
 13:23:23 - 12-Dec-25
Unknown* 6 $17.975 Automatic Execution
 13:23:22 - 12-Dec-25
Sell* 4 $17.96 Automatic Execution
 13:23:11 - 12-Dec-25
Buy* 8 $17.96 Automatic Execution
 13:23:08 - 12-Dec-25
Sell* 10 $17.98 Automatic Execution
 13:22:47 - 12-Dec-25
Sell* 8 $17.98 Automatic Execution
 13:22:47 - 12-Dec-25
Sell* 10 $17.98 Automatic Execution
 13:22:47 - 12-Dec-25
Sell* 1 $18.00 Automatic Execution
 13:22:41 - 12-Dec-25
Sell* 20 $18.00 Automatic Execution
 13:22:41 - 12-Dec-25
Sell* 1 $18.01 Automatic Execution
 13:22:38 - 12-Dec-25
Buy* 1 $18.045 Automatic Execution
 13:21:55 - 12-Dec-25
Sell* 4 $18.04 Automatic Execution
 13:21:39 - 12-Dec-25
Sell* 13 $18.04 Automatic Execution
 13:21:39 - 12-Dec-25
Sell* 5 $18.04 Automatic Execution
 13:21:39 - 12-Dec-25
Sell* 1 $18.05 Automatic Execution
 13:21:36 - 12-Dec-25
Sell* 5 $18.05 Automatic Execution
 13:21:36 - 12-Dec-25
Sell* 5 $18.05 Automatic Execution
 13:21:36 - 12-Dec-25
Sell* 18 $18.05 Automatic Execution
 13:21:36 - 12-Dec-25
Sell* 100 $18.06 Automatic Execution
 13:21:33 - 12-Dec-25
Sell* 36 $18.07 Automatic Execution
 13:21:33 - 12-Dec-25
Sell* 50 $18.07 Automatic Execution
 13:21:33 - 12-Dec-25
Unknown* 71 $18.075 Automatic Execution
 13:21:33 - 12-Dec-25
Buy* 1 $18.07 Automatic Execution
 13:21:12 - 12-Dec-25
Buy* 1 $18.07 Automatic Execution
 13:21:12 - 12-Dec-25
Buy* 1 $18.07 Automatic Execution
 13:21:12 - 12-Dec-25
Buy* 1 $18.07 Automatic Execution
 13:21:12 - 12-Dec-25
Buy* 1 $18.07 Automatic Execution
 13:21:12 - 12-Dec-25
Buy* 7 $18.07 Automatic Execution
 13:21:12 - 12-Dec-25
Buy* 13 $18.07 Automatic Execution
 13:21:12 - 12-Dec-25
Buy* 1 $18.07 Automatic Execution
 13:21:12 - 12-Dec-25
Buy* 44 $18.07 Automatic Execution
 13:21:12 - 12-Dec-25
Buy* 100 $18.07 Automatic Execution
 13:21:12 - 12-Dec-25
Buy* 3 $18.02 Automatic Execution
 13:20:21 - 12-Dec-25
Sell* 63 $18.04 Automatic Execution
 13:20:01 - 12-Dec-25
Sell* 15 $18.04 Automatic Execution
 13:20:01 - 12-Dec-25
Sell* 10 $18.04 Automatic Execution
 13:19:39 - 12-Dec-25
Sell* 10 $18.03 Automatic Execution
 13:19:22 - 12-Dec-25
Sell* 97 $18.045 Automatic Execution
 13:18:54 - 12-Dec-25
Buy* 125 $18.01 Automatic Execution
 13:18:38 - 12-Dec-25
Sell* 75 $18.01 Automatic Execution
 13:18:38 - 12-Dec-25
Sell* 24 $18.02 Automatic Execution
 13:18:09 - 12-Dec-25
Sell* 1 $18.04 Automatic Execution
 13:18:09 - 12-Dec-25
Sell* 13 $18.04 Automatic Execution
 13:18:09 - 12-Dec-25
Sell* 4 $18.04 Automatic Execution
 13:18:09 - 12-Dec-25
Buy* 6 $18.065 Automatic Execution
 13:17:59 - 12-Dec-25
Buy* 25 $18.065 Automatic Execution
 13:17:57 - 12-Dec-25
Buy* 75 $18.065 Automatic Execution
 13:17:57 - 12-Dec-25
Sell* 1,600 $18.06 Automatic Execution
 13:17:34 - 12-Dec-25
Buy* 4 $18.07 Automatic Execution
 13:17:24 - 12-Dec-25
Sell* 13 $18.05 Automatic Execution
 13:17:19 - 12-Dec-25
Sell* 13 $18.085 Automatic Execution
 13:16:56 - 12-Dec-25
Buy* 14 $18.07 Automatic Execution
 13:16:54 - 12-Dec-25
Buy* 29 $18.07 Automatic Execution
 13:16:54 - 12-Dec-25
Sell* 2 $18.06 Automatic Execution
 13:16:50 - 12-Dec-25
Sell* 25 $18.06 Automatic Execution
 13:16:50 - 12-Dec-25
Sell* 20 $18.06 Automatic Execution
 13:16:50 - 12-Dec-25
Sell* 40 $18.06 Automatic Execution
 13:16:50 - 12-Dec-25
Sell* 1 $18.06 Automatic Execution
 13:16:50 - 12-Dec-25
Buy* 75 $18.09 Automatic Execution
 13:16:35 - 12-Dec-25
Buy* 100 $18.09 Automatic Execution
 13:16:35 - 12-Dec-25
Buy* 25 $18.09 Automatic Execution
 13:16:35 - 12-Dec-25
Buy* 75 $18.09 Automatic Execution
 13:16:35 - 12-Dec-25
Buy* 100 $18.09 Automatic Execution
 13:16:35 - 12-Dec-25
Sell* 7 $18.10 Automatic Execution
 13:16:35 - 12-Dec-25
Sell* 14 $18.10 Automatic Execution
 13:16:35 - 12-Dec-25
Sell* 14 $18.10 Automatic Execution
 13:16:35 - 12-Dec-25
Buy* 2 $18.13 Automatic Execution
 13:16:35 - 12-Dec-25
Buy* 1 $18.12 Automatic Execution
 13:16:35 - 12-Dec-25
Sell* 11 $18.11 Automatic Execution
 13:16:35 - 12-Dec-25
Buy* 10 $18.13 Automatic Execution
 13:16:35 - 12-Dec-25
Buy* 6 $18.13 Automatic Execution
 13:16:35 - 12-Dec-25
Sell* 14 $18.11 Automatic Execution
 13:16:35 - 12-Dec-25
Sell* 14 $18.10 Automatic Execution
 13:16:35 - 12-Dec-25
Sell* 14 $18.10 Automatic Execution
 13:16:35 - 12-Dec-25
Buy* 14 $18.13 Automatic Execution
 13:16:35 - 12-Dec-25
Buy* 16 $18.13 Automatic Execution
 13:16:35 - 12-Dec-25
Buy* 14 $18.13 Automatic Execution
 13:16:35 - 12-Dec-25
Buy* 6 $18.13 Automatic Execution
 13:16:35 - 12-Dec-25
Buy* 14 $18.12 Automatic Execution
 13:16:35 - 12-Dec-25
Sell* 6 $18.10 Automatic Execution
 13:16:35 - 12-Dec-25
Buy* 6 $18.13 Automatic Execution
 13:16:35 - 12-Dec-25
Buy* 6 $18.12 Automatic Execution
 13:16:35 - 12-Dec-25
Buy* 14 $18.12 Automatic Execution
 13:16:35 - 12-Dec-25
Sell* 14 $18.10 Automatic Execution
 13:16:35 - 12-Dec-25
Unknown* 10 $18.11 Automatic Execution
 13:16:35 - 12-Dec-25
Sell* 13 $18.09 Automatic Execution
 13:16:35 - 12-Dec-25
Buy* 14 $18.10 Automatic Execution
 13:16:35 - 12-Dec-25
Buy* 9 $18.10 Automatic Execution
 13:16:35 - 12-Dec-25
Buy* 3 $18.10 Automatic Execution
 13:16:35 - 12-Dec-25
Buy* 3 $18.10 Automatic Execution
 13:16:35 - 12-Dec-25
Buy* 10 $18.10 Automatic Execution
 13:16:35 - 12-Dec-25
Buy* 14 $18.10 Automatic Execution
 13:16:35 - 12-Dec-25
Buy* 16 $18.10 Automatic Execution
 13:16:35 - 12-Dec-25
Sell* 6 $18.09 Automatic Execution
 13:16:35 - 12-Dec-25
Sell* 14 $18.09 Automatic Execution
 13:16:35 - 12-Dec-25
Sell* 6 $18.09 Automatic Execution
 13:16:35 - 12-Dec-25
Sell* 6 $18.09 Automatic Execution
 13:16:35 - 12-Dec-25
Sell* 14 $18.09 Automatic Execution
 13:16:35 - 12-Dec-25
Sell* 26 $18.09 Automatic Execution
 13:16:35 - 12-Dec-25
Sell* 14 $18.09 Automatic Execution
 13:16:35 - 12-Dec-25
Sell* 14 $18.10 Automatic Execution
 13:16:35 - 12-Dec-25
Sell* 6 $18.09 Automatic Execution
 13:16:35 - 12-Dec-25
Buy* 14 $18.12 Automatic Execution
 13:16:35 - 12-Dec-25
Buy* 6 $18.12 Automatic Execution
 13:16:35 - 12-Dec-25
Buy* 16 $18.11 Automatic Execution
 13:16:35 - 12-Dec-25
Buy* 6 $18.11 Automatic Execution
 13:16:35 - 12-Dec-25
Buy* 1 $18.11 Automatic Execution
 13:16:35 - 12-Dec-25
Buy* 6 $18.11 Automatic Execution
 13:16:35 - 12-Dec-25
Buy* 40 $18.11 Automatic Execution
 13:16:35 - 12-Dec-25
Buy* 10 $18.11 Automatic Execution
 13:16:35 - 12-Dec-25
Buy* 1 $18.11 Automatic Execution
 13:16:35 - 12-Dec-25
Sell* 1 $18.09 Automatic Execution
 13:16:35 - 12-Dec-25
Buy* 16 $18.11 Automatic Execution
 13:16:35 - 12-Dec-25
Sell* 6 $18.09 Automatic Execution
 13:16:35 - 12-Dec-25
Sell* 6 $18.09 Automatic Execution
 13:16:35 - 12-Dec-25
Sell* 6 $18.10 Automatic Execution
 13:16:35 - 12-Dec-25
Sell* 53 $18.11 Automatic Execution
 13:16:35 - 12-Dec-25
Sell* 53 $18.11 Automatic Execution
 13:16:35 - 12-Dec-25
Buy* 16 $18.11 Automatic Execution
 13:16:35 - 12-Dec-25
Buy* 9 $18.11 Automatic Execution
 13:16:35 - 12-Dec-25
Buy* 91 $18.11 Automatic Execution
 13:16:35 - 12-Dec-25
Buy* 23 $18.10 Automatic Execution
 13:16:35 - 12-Dec-25
Buy* 5 $18.10 Automatic Execution
 13:16:35 - 12-Dec-25
Buy* 11 $18.10 Automatic Execution
 13:16:35 - 12-Dec-25
Sell* 47 $18.05 Automatic Execution
 13:16:34 - 12-Dec-25
Sell* 3 $18.05 Automatic Execution
 13:16:34 - 12-Dec-25
Buy* 33 $18.04 Automatic Execution
 13:16:23 - 12-Dec-25
Buy* 17 $18.03 Automatic Execution
 13:16:23 - 12-Dec-25
Buy* 14 $18.04 Automatic Execution
 13:16:23 - 12-Dec-25
Buy* 3 $18.04 Automatic Execution
 13:16:23 - 12-Dec-25
Buy* 25 $18.00 Automatic Execution
 13:16:12 - 12-Dec-25
Buy* 25 $18.00 Automatic Execution
 13:16:12 - 12-Dec-25
Buy* 25 $18.00 Automatic Execution
 13:16:12 - 12-Dec-25
Buy* 25 $18.00 Automatic Execution
 13:16:12 - 12-Dec-25
Buy* 25 $18.00 Automatic Execution
 13:16:12 - 12-Dec-25
Buy* 25 $18.00 Automatic Execution
 13:16:12 - 12-Dec-25
Buy* 15 $18.00 Automatic Execution
 13:16:12 - 12-Dec-25
Buy* 58 $18.00 Automatic Execution
 13:16:12 - 12-Dec-25
Sell* 7 $17.985 Automatic Execution
 13:16:11 - 12-Dec-25
Sell* 30 $17.99 Automatic Execution
 13:16:11 - 12-Dec-25
Buy* 14 $18.01 Automatic Execution
 13:16:11 - 12-Dec-25
Buy* 18 $18.00 Automatic Execution
 13:16:11 - 12-Dec-25
Buy* 50 $18.00 Automatic Execution
 13:16:11 - 12-Dec-25
Buy* 22 $18.00 Automatic Execution
 13:16:11 - 12-Dec-25
Buy* 14 $18.00 Automatic Execution
 13:16:11 - 12-Dec-25
Buy* 50 $18.00 Automatic Execution
 13:16:11 - 12-Dec-25
Buy* 32 $18.00 Automatic Execution
 13:16:11 - 12-Dec-25
Buy* 25 $18.02 Automatic Execution
 13:16:11 - 12-Dec-25
Buy* 14 $18.00 Automatic Execution
 13:16:11 - 12-Dec-25
Buy* 4 $18.01 Automatic Execution
 13:16:11 - 12-Dec-25
Buy* 4 $18.01 Automatic Execution
 13:16:11 - 12-Dec-25
Buy* 14 $18.01 Automatic Execution
 13:16:11 - 12-Dec-25
Sell* 14 $17.99 Automatic Execution
 13:16:11 - 12-Dec-25
Sell* 7 $17.99 Automatic Execution
 13:16:11 - 12-Dec-25
Sell* 7 $17.99 Automatic Execution
 13:16:11 - 12-Dec-25
Sell* 14 $18.00 Automatic Execution
 13:16:11 - 12-Dec-25
Sell* 14 $17.99 Automatic Execution
 13:16:11 - 12-Dec-25
Sell* 12 $17.99 Automatic Execution
 13:16:11 - 12-Dec-25
Sell* 7 $17.99 Automatic Execution
 13:16:11 - 12-Dec-25
Sell* 12 $17.99 Automatic Execution
 13:16:11 - 12-Dec-25
Sell* 7 $17.99 Automatic Execution
 13:16:11 - 12-Dec-25
Sell* 14 $18.00 Automatic Execution
 13:16:11 - 12-Dec-25
Buy* 100 $18.02 Automatic Execution
 13:16:11 - 12-Dec-25
Buy* 20 $18.02 Automatic Execution
 13:16:11 - 12-Dec-25
Buy* 23 $17.98 Automatic Execution
 13:16:11 - 12-Dec-25
Buy* 1 $17.98 Automatic Execution
 13:16:11 - 12-Dec-25
Buy* 1 $17.98 Automatic Execution
 13:16:11 - 12-Dec-25
Buy* 100 $17.98 Automatic Execution
 13:16:11 - 12-Dec-25
Unknown* 25 $17.955 Automatic Execution
 13:16:00 - 12-Dec-25
Unknown* 25 $17.955 Automatic Execution
 13:16:00 - 12-Dec-25
Buy* 1 $17.96 Automatic Execution
 13:15:44 - 12-Dec-25
Unknown* 334 $17.945 Automatic Execution
 13:15:41 - 12-Dec-25
Sell* 1 $17.89 Automatic Execution
 12:56:27 - 12-Dec-25
Sell* 3 $17.89 Automatic Execution
 12:56:27 - 12-Dec-25
Buy* 17 $17.89 Automatic Execution
 12:56:10 - 12-Dec-25
Buy* 1 $17.89 Automatic Execution
 12:56:00 - 12-Dec-25
Buy* 8 $17.89 Automatic Execution
 12:55:51 - 12-Dec-25
Buy* 6 $17.89 Automatic Execution
 12:55:51 - 12-Dec-25
Sell* 8 $17.89 Automatic Execution
 12:55:38 - 12-Dec-25
Buy* 1 $17.90 Automatic Execution
 12:55:29 - 12-Dec-25
Sell* 25 $17.89 Automatic Execution
 12:55:24 - 12-Dec-25
Buy* 2 $17.89 Automatic Execution
 12:55:19 - 12-Dec-25
Buy* 10 $17.89 Automatic Execution
 12:55:11 - 12-Dec-25
Buy* 5 $17.89 Automatic Execution
 12:55:10 - 12-Dec-25
Sell* 18 $17.89 Automatic Execution
 12:55:01 - 12-Dec-25
Sell* 1 $17.905 Automatic Execution
 12:54:37 - 12-Dec-25
Sell* 50 $17.89 Automatic Execution
 12:54:11 - 12-Dec-25
Buy* 1 $17.91 Automatic Execution
 12:53:26 - 12-Dec-25
Sell* 10 $17.88 Automatic Execution
 12:53:14 - 12-Dec-25
Buy* 225 $17.87 Automatic Execution
 12:53:00 - 12-Dec-25
Sell* 75 $17.87 Automatic Execution
 12:53:00 - 12-Dec-25
Sell* 64 $17.87 Automatic Execution
 12:52:23 - 12-Dec-25
Sell* 100 $17.88 Automatic Execution
 12:52:09 - 12-Dec-25
Buy* 1 $17.92 Automatic Execution
 12:51:35 - 12-Dec-25
Buy* 5 $17.89 Automatic Execution
 12:51:03 - 12-Dec-25
Unknown* 33 $17.90 Automatic Execution
 12:51:02 - 12-Dec-25
Unknown* 100 $17.90 Automatic Execution
 12:51:02 - 12-Dec-25
Unknown* 88 $17.90 Automatic Execution
 12:51:02 - 12-Dec-25
Unknown* 12 $17.90 Automatic Execution
 12:51:02 - 12-Dec-25
Sell* 4 $17.89 Automatic Execution
 12:50:54 - 12-Dec-25
Buy* 7 $17.89 Automatic Execution
 12:50:50 - 12-Dec-25
Sell* 74 $17.89 Automatic Execution
 12:50:32 - 12-Dec-25
Sell* 26 $17.89 Automatic Execution
 12:50:32 - 12-Dec-25
Sell* 20 $17.89 Automatic Execution
 12:50:32 - 12-Dec-25
Unknown* 10 $17.915 Automatic Execution
 12:50:12 - 12-Dec-25
Buy* 1 $17.91 Automatic Execution
 12:48:48 - 12-Dec-25
Buy* 100 $17.91 Automatic Execution
 12:48:48 - 12-Dec-25
Buy* 19 $17.90 Automatic Execution
 12:48:29 - 12-Dec-25
Buy* 100 $17.895 Automatic Execution
 12:48:27 - 12-Dec-25
Sell* 100 $17.89 Automatic Execution
 12:48:25 - 12-Dec-25
Sell* 100 $17.89 Automatic Execution
 12:48:25 - 12-Dec-25
Sell* 100 $17.89 Automatic Execution
 12:48:25 - 12-Dec-25
Sell* 100 $17.89 Automatic Execution
 12:48:25 - 12-Dec-25
Sell* 50 $17.89 Automatic Execution
 12:48:25 - 12-Dec-25
Sell* 1 $17.89 Automatic Execution
 12:48:25 - 12-Dec-25
Sell* 7 $17.89 Automatic Execution
 12:48:25 - 12-Dec-25
Sell* 36 $17.89 Automatic Execution
 12:48:25 - 12-Dec-25
Buy* 34 $17.90 Automatic Execution
 12:48:20 - 12-Dec-25
Buy* 4 $17.90 Automatic Execution
 12:48:04 - 12-Dec-25
Buy* 1 $17.93 Automatic Execution
 12:47:58 - 12-Dec-25
Sell* 20 $17.93 Automatic Execution
 12:47:45 - 12-Dec-25
Buy* 2 $17.93 Automatic Execution
 12:47:26 - 12-Dec-25
Sell* 8 $17.90 Automatic Execution
 12:47:08 - 12-Dec-25
Buy* 12 $17.91 Automatic Execution
 12:47:08 - 12-Dec-25
Buy* 3 $17.91 Automatic Execution
 12:47:08 - 12-Dec-25
Buy* 4 $17.91 Automatic Execution
 12:47:08 - 12-Dec-25
Buy* 3 $17.90 Automatic Execution
 12:47:08 - 12-Dec-25
Buy* 9 $17.90 Automatic Execution
 12:47:08 - 12-Dec-25
Buy* 3 $17.90 Automatic Execution
 12:47:08 - 12-Dec-25
Buy* 16 $17.90 Automatic Execution
 12:47:08 - 12-Dec-25
Buy* 1 $17.90 Automatic Execution
 12:47:08 - 12-Dec-25
Buy* 31 $17.90 Automatic Execution
 12:46:31 - 12-Dec-25
Sell* 8 $17.85 Automatic Execution
 12:46:06 - 12-Dec-25
Sell* 32 $17.85 Automatic Execution
 12:46:01 - 12-Dec-25
Buy* 2 $17.85 Automatic Execution
 12:45:43 - 12-Dec-25
Buy* 2 $17.85 Automatic Execution
 12:45:37 - 12-Dec-25
Sell* 48 $17.95 Automatic Execution
 12:24:10 - 12-Dec-25
Sell* 18 $17.95 Automatic Execution
 12:24:10 - 12-Dec-25
Sell* 54 $17.95 Automatic Execution
 12:24:10 - 12-Dec-25
Sell* 100 $17.95 Automatic Execution
 12:24:10 - 12-Dec-25
Sell* 100 $17.95 Automatic Execution
 12:24:10 - 12-Dec-25
Sell* 23 $17.95 Automatic Execution
 12:24:10 - 12-Dec-25
Sell* 12 $17.95 Automatic Execution
 12:24:10 - 12-Dec-25
Sell* 26 $17.96 Automatic Execution
 12:24:05 - 12-Dec-25
Sell* 12 $17.96 Automatic Execution
 12:24:05 - 12-Dec-25
Sell* 12 $17.96 Automatic Execution
 12:24:05 - 12-Dec-25
Sell* 50 $17.96 Automatic Execution
 12:24:05 - 12-Dec-25
Sell* 12 $17.96 Automatic Execution
 12:24:05 - 12-Dec-25
Sell* 100 $17.96 Automatic Execution
 12:24:05 - 12-Dec-25
Sell* 1 $17.96 Automatic Execution
 12:24:05 - 12-Dec-25
Sell* 37 $17.96 Automatic Execution
 12:24:05 - 12-Dec-25
Unknown* 25 $17.97 Automatic Execution
 12:24:03 - 12-Dec-25
Unknown* 14 $17.97 Automatic Execution
 12:24:03 - 12-Dec-25
Unknown* 25 $17.97 Automatic Execution
 12:24:03 - 12-Dec-25
Sell* 1 $17.97 Automatic Execution
 12:24:03 - 12-Dec-25
Buy* 2 $17.98 Automatic Execution
 12:24:00 - 12-Dec-25
Sell* 100 $17.98 Automatic Execution
 12:23:33 - 12-Dec-25
Sell* 18 $17.98 Automatic Execution
 12:23:33 - 12-Dec-25
Sell* 25 $18.00 Automatic Execution
 12:22:55 - 12-Dec-25
Buy* 8 $18.00 Automatic Execution
 12:22:31 - 12-Dec-25
Sell* 1 $17.98 Automatic Execution
 12:22:02 - 12-Dec-25
Sell* 1 $17.98 Automatic Execution
 12:22:02 - 12-Dec-25
Buy* 25 $18.05 Automatic Execution
 12:20:39 - 12-Dec-25
Buy* 1 $18.05 Automatic Execution
 12:20:37 - 12-Dec-25
Buy* 18 $18.05 Automatic Execution
 12:20:37 - 12-Dec-25
Buy* 12 $18.03 Automatic Execution
 12:20:32 - 12-Dec-25
Sell* 86 $17.99 Automatic Execution
 12:20:32 - 12-Dec-25
Sell* 7 $17.99 Automatic Execution
 12:20:32 - 12-Dec-25
Sell* 7 $17.99 Automatic Execution
 12:20:32 - 12-Dec-25
Buy* 93 $18.00 Automatic Execution
 12:20:32 - 12-Dec-25
Buy* 7 $18.00 Automatic Execution
 12:20:32 - 12-Dec-25
Buy* 93 $17.99 Automatic Execution
 12:20:32 - 12-Dec-25
Buy* 7 $17.99 Automatic Execution
 12:20:32 - 12-Dec-25
Buy* 100 $17.99 Automatic Execution
 12:19:51 - 12-Dec-25
Unknown* 25 $17.98 Automatic Execution
 12:19:26 - 12-Dec-25
Sell* 25 $17.98 Automatic Execution
 12:19:26 - 12-Dec-25
Sell* 60 $17.99 Automatic Execution
 12:19:23 - 12-Dec-25
Sell* 3 $17.98 Automatic Execution
 12:19:18 - 12-Dec-25
Sell* 63 $17.98 Automatic Execution
 12:19:18 - 12-Dec-25
Sell* 61 $17.98 Automatic Execution
 12:19:18 - 12-Dec-25
Sell* 5 $17.98 Automatic Execution
 12:19:18 - 12-Dec-25
Sell* 100 $17.98 Automatic Execution
 12:19:18 - 12-Dec-25
Sell* 100 $17.98 Automatic Execution
 12:19:18 - 12-Dec-25
Sell* 46 $17.98 Automatic Execution
 12:19:18 - 12-Dec-25
Sell* 20 $17.98 Automatic Execution
 12:19:18 - 12-Dec-25
Sell* 100 $17.98 Automatic Execution
 12:19:18 - 12-Dec-25
Sell* 2 $17.99 Automatic Execution
 12:19:18 - 12-Dec-25
Sell* 10 $17.99 Automatic Execution
 12:19:18 - 12-Dec-25
Sell* 58 $17.99 Automatic Execution
 12:19:18 - 12-Dec-25
Sell* 1 $17.99 Automatic Execution
 12:19:18 - 12-Dec-25
Sell* 4 $17.99 Automatic Execution
 12:19:18 - 12-Dec-25
Sell* 18 $18.00 Automatic Execution
 12:19:18 - 12-Dec-25
Sell* 100 $18.01 Automatic Execution
 12:19:05 - 12-Dec-25
Sell* 1 $18.01 Automatic Execution
 12:19:05 - 12-Dec-25
Buy* 20 $18.00 Automatic Execution
 12:18:43 - 12-Dec-25
Buy* 12 $17.99 Automatic Execution
 12:18:43 - 12-Dec-25
Buy* 100 $17.97 Automatic Execution
 12:18:37 - 12-Dec-25
Buy* 100 $17.97 Automatic Execution
 12:18:37 - 12-Dec-25
Buy* 29 $17.96 Automatic Execution
 12:18:25 - 12-Dec-25
Buy* 1 $17.96 Automatic Execution
 12:18:22 - 12-Dec-25
Buy* 70 $17.96 Automatic Execution
 12:18:22 - 12-Dec-25
Buy* 22 $17.96 Automatic Execution
 12:18:10 - 12-Dec-25
Buy* 1 $17.96 Automatic Execution
 12:18:10 - 12-Dec-25
Sell* 77 $17.95 Automatic Execution
 12:18:10 - 12-Dec-25
Buy* 52 $17.94 Automatic Execution
 12:17:15 - 12-Dec-25
Buy* 1 $17.94 Automatic Execution
 12:17:15 - 12-Dec-25
Buy* 99 $17.94 Automatic Execution
 12:17:15 - 12-Dec-25
Buy* 1 $17.94 Automatic Execution
 12:17:15 - 12-Dec-25
Sell* 100 $17.94 Automatic Execution
 12:17:01 - 12-Dec-25
Sell* 25 $17.94 Automatic Execution
 12:17:01 - 12-Dec-25
Sell* 25 $17.94 Automatic Execution
 12:17:01 - 12-Dec-25
Sell* 25 $17.94 Automatic Execution
 12:17:01 - 12-Dec-25
Sell* 25 $17.94 Automatic Execution
 12:17:01 - 12-Dec-25
Sell* 100 $17.94 Automatic Execution
 12:17:01 - 12-Dec-25
Sell* 15 $17.95 Automatic Execution
 12:16:45 - 12-Dec-25
Sell* 85 $17.95 Automatic Execution
 12:16:45 - 12-Dec-25
Sell* 6 $17.95 Automatic Execution
 12:16:45 - 12-Dec-25
Sell* 2 $17.96 Automatic Execution
 12:16:45 - 12-Dec-25
Sell* 36 $17.96 Automatic Execution
 12:16:45 - 12-Dec-25
Sell* 2,570 $17.96 Automatic Execution
 12:16:45 - 12-Dec-25
Sell* 6 $17.96 Automatic Execution
 12:16:45 - 12-Dec-25
Sell* 12 $17.96 Automatic Execution
 12:16:45 - 12-Dec-25
Sell* 300 $17.98 Automatic Execution
 12:16:35 - 12-Dec-25
Sell* 24 $17.99 Automatic Execution
 12:16:35 - 12-Dec-25
Sell* 60 $17.98 Automatic Execution
 12:15:41 - 12-Dec-25
Buy* 14 $18.02 Automatic Execution
 12:15:31 - 12-Dec-25
Buy* 18 $18.02 Automatic Execution
 12:15:31 - 12-Dec-25
Buy* 200 $17.97 Automatic Execution
 12:15:30 - 12-Dec-25
Buy* 15 $17.96 Automatic Execution
 12:15:30 - 12-Dec-25
Buy* 1 $17.96 Automatic Execution
 12:15:30 - 12-Dec-25
Buy* 1 $17.96 Automatic Execution
 12:15:30 - 12-Dec-25
Buy* 1 $17.96 Automatic Execution
 12:15:30 - 12-Dec-25
Buy* 51 $17.96 Automatic Execution
 12:15:30 - 12-Dec-25
Buy* 1 $17.41 Automatic Execution
 11:51:01 - 12-Dec-25
Sell* 1 $17.38 Automatic Execution
 11:50:56 - 12-Dec-25
Sell* 1 $17.38 Automatic Execution
 11:50:56 - 12-Dec-25
Sell* 1 $17.38 Automatic Execution
 11:50:56 - 12-Dec-25
Sell* 36 $17.38 Automatic Execution
 11:50:56 - 12-Dec-25
Sell* 38 $17.39 Automatic Execution
 11:50:56 - 12-Dec-25
Sell* 50 $17.39 Automatic Execution
 11:50:56 - 12-Dec-25
Sell* 1 $17.40 Automatic Execution
 11:50:10 - 12-Dec-25
Sell* 2 $17.40 Automatic Execution
 11:50:10 - 12-Dec-25
Sell* 98 $17.40 Automatic Execution
 11:50:10 - 12-Dec-25
Sell* 2 $17.40 Automatic Execution
 11:50:10 - 12-Dec-25
Sell* 1 $17.41 Automatic Execution
 11:50:10 - 12-Dec-25
Sell* 100 $17.41 Automatic Execution
 11:50:10 - 12-Dec-25
Buy* 62 $17.41 Automatic Execution
 11:49:55 - 12-Dec-25
Sell* 90 $17.41 Automatic Execution
 11:49:55 - 12-Dec-25
Sell* 92 $17.41 Automatic Execution
 11:49:55 - 12-Dec-25
Sell* 8 $17.41 Automatic Execution
 11:49:55 - 12-Dec-25
Sell* 2 $17.41 Automatic Execution
 11:49:55 - 12-Dec-25
Sell* 72 $17.41 Automatic Execution
 11:49:55 - 12-Dec-25
Sell* 100 $17.41 Automatic Execution
 11:49:55 - 12-Dec-25
Sell* 2 $17.41 Automatic Execution
 11:49:55 - 12-Dec-25
Sell* 18 $17.41 Automatic Execution
 11:49:55 - 12-Dec-25
Sell* 82 $17.41 Automatic Execution
 11:49:55 - 12-Dec-25
Sell* 1 $17.45 Automatic Execution
 11:49:10 - 12-Dec-25
Sell* 12 $17.45 Automatic Execution
 11:49:10 - 12-Dec-25
Sell* 30 $17.45 Automatic Execution
 11:49:10 - 12-Dec-25
Buy* 30 $17.46 Automatic Execution
 11:48:32 - 12-Dec-25
Buy* 1 $17.47 Automatic Execution
 11:48:32 - 12-Dec-25
Buy* 12 $17.45 Automatic Execution
 11:47:26 - 12-Dec-25
Buy* 18 $17.45 Automatic Execution
 11:47:26 - 12-Dec-25
Sell* 10 $17.40 Automatic Execution
 11:47:08 - 12-Dec-25
Sell* 100 $17.42 Automatic Execution
 11:46:41 - 12-Dec-25
Sell* 75 $17.42 Automatic Execution
 11:46:41 - 12-Dec-25
Buy* 8 $17.43 Automatic Execution
 11:46:12 - 12-Dec-25
Buy* 8 $17.43 Automatic Execution
 11:46:12 - 12-Dec-25
Sell* 6 $17.40 Automatic Execution
 11:46:01 - 12-Dec-25
Sell* 1 $17.40 Automatic Execution
 11:46:01 - 12-Dec-25
Sell* 100 $17.40 Automatic Execution
 11:46:01 - 12-Dec-25
Sell* 2 $17.40 Automatic Execution
 11:46:01 - 12-Dec-25
Sell* 30 $17.41 Automatic Execution
 11:45:51 - 12-Dec-25
Sell* 5 $17.41 Automatic Execution
 11:45:50 - 12-Dec-25
Buy* 12 $17.55 Automatic Execution
 11:22:08 - 12-Dec-25
Buy* 12 $17.55 Automatic Execution
 11:22:08 - 12-Dec-25
Buy* 12 $17.55 Automatic Execution
 11:22:08 - 12-Dec-25
Buy* 12 $17.55 Automatic Execution
 11:22:08 - 12-Dec-25
Buy* 12 $17.55 Automatic Execution
 11:22:08 - 12-Dec-25
Buy* 12 $17.55 Automatic Execution
 11:22:08 - 12-Dec-25
Buy* 12 $17.55 Automatic Execution
 11:22:08 - 12-Dec-25
Buy* 12 $17.55 Automatic Execution
 11:22:08 - 12-Dec-25
Buy* 12 $17.55 Automatic Execution
 11:22:08 - 12-Dec-25
Buy* 12 $17.55 Automatic Execution
 11:22:08 - 12-Dec-25
Buy* 1 $17.55 Automatic Execution
 11:22:08 - 12-Dec-25
Sell* 1 $17.54 Automatic Execution
 11:22:08 - 12-Dec-25
Buy* 3 $17.55 Automatic Execution
 11:22:08 - 12-Dec-25
Buy* 3 $17.54 Automatic Execution
 11:22:08 - 12-Dec-25
Buy* 3 $17.54 Automatic Execution
 11:22:08 - 12-Dec-25
Buy* 5 $17.54 Automatic Execution
 11:22:08 - 12-Dec-25
Buy* 3 $17.54 Automatic Execution
 11:22:08 - 12-Dec-25
Buy* 3 $17.54 Automatic Execution
 11:22:08 - 12-Dec-25
Buy* 1 $17.52 Automatic Execution
 11:21:59 - 12-Dec-25
Buy* 21 $17.52 Automatic Execution
 11:21:59 - 12-Dec-25
Buy* 25 $17.51 Automatic Execution
 11:21:59 - 12-Dec-25
Buy* 12 $17.51 Automatic Execution
 11:21:59 - 12-Dec-25
Sell* 30 $17.52 Automatic Execution
 11:21:54 - 12-Dec-25
Sell* 1 $17.51 Automatic Execution
 11:21:54 - 12-Dec-25
Sell* 25 $17.51 Automatic Execution
 11:21:54 - 12-Dec-25
Sell* 1 $17.54 Automatic Execution
 11:21:42 - 12-Dec-25
Sell* 10 $17.54 Automatic Execution
 11:21:42 - 12-Dec-25
Sell* 30 $17.63 Automatic Execution
 11:21:00 - 12-Dec-25
Sell* 4 $17.64 Automatic Execution
 11:21:00 - 12-Dec-25
Sell* 2 $17.64 Automatic Execution
 11:20:42 - 12-Dec-25
Sell* 25 $17.64 Automatic Execution
 11:20:42 - 12-Dec-25
Sell* 25 $17.64 Automatic Execution
 11:20:42 - 12-Dec-25
Sell* 59 $17.64 Automatic Execution
 11:20:42 - 12-Dec-25
Sell* 1 $17.64 Automatic Execution
 11:20:42 - 12-Dec-25
Sell* 3 $17.64 Automatic Execution
 11:20:42 - 12-Dec-25
Sell* 12 $17.64 Automatic Execution
 11:20:42 - 12-Dec-25
Sell* 1 $17.65 Automatic Execution
 11:20:32 - 12-Dec-25
Sell* 50 $17.65 Automatic Execution
 11:20:32 - 12-Dec-25
Sell* 4 $17.65 Automatic Execution
 11:20:32 - 12-Dec-25
Sell* 20 $17.65 Automatic Execution
 11:20:32 - 12-Dec-25
Sell* 100 $17.66 Automatic Execution
 11:20:32 - 12-Dec-25
Sell* 1 $17.66 Automatic Execution
 11:20:32 - 12-Dec-25
Sell* 10 $17.67 Automatic Execution
 11:20:31 - 12-Dec-25
Unknown* 48 $17.67 Automatic Execution
 11:20:18 - 12-Dec-25
Sell* 1 $17.67 Automatic Execution
 11:20:18 - 12-Dec-25
Sell* 75 $17.67 Automatic Execution
 11:20:18 - 12-Dec-25
Unknown* 60 $17.68 Automatic Execution
 11:20:18 - 12-Dec-25
Sell* 39 $17.68 Automatic Execution
 11:20:18 - 12-Dec-25
Sell* 7 $17.68 Automatic Execution
 11:20:05 - 12-Dec-25
Sell* 1 $17.68 Automatic Execution
 11:20:05 - 12-Dec-25
Unknown* 6 $17.695 Automatic Execution
 11:20:03 - 12-Dec-25
Buy* 100 $17.69 Automatic Execution
 11:20:02 - 12-Dec-25
Buy* 25 $17.68 Automatic Execution
 11:20:02 - 12-Dec-25
Sell* 30 $17.67 Automatic Execution
 11:20:00 - 12-Dec-25
Unknown* 1 $17.675 Automatic Execution
 11:20:00 - 12-Dec-25
Buy* 13 $17.68 Automatic Execution
 11:20:00 - 12-Dec-25
Buy* 1 $17.68 Automatic Execution
 11:20:00 - 12-Dec-25
Buy* 50 $17.68 Automatic Execution
 11:20:00 - 12-Dec-25
Buy* 1 $17.68 Automatic Execution
 11:20:00 - 12-Dec-25
Buy* 1 $17.68 Automatic Execution
 11:20:00 - 12-Dec-25
Buy* 7 $17.67 Automatic Execution
 11:20:00 - 12-Dec-25
Buy* 100 $17.67 Automatic Execution
 11:20:00 - 12-Dec-25
Buy* 2 $17.67 Automatic Execution
 11:20:00 - 12-Dec-25
Buy* 77 $17.68 Automatic Execution
 11:20:00 - 12-Dec-25
Buy* 35 $17.68 Automatic Execution
 11:20:00 - 12-Dec-25
Buy* 23 $17.68 Automatic Execution
 11:20:00 - 12-Dec-25
Buy* 230 $17.68 Automatic Execution
 11:20:00 - 12-Dec-25
Buy* 47 $17.68 Automatic Execution
 11:20:00 - 12-Dec-25
Sell* 100 $17.65 Automatic Execution
 11:19:14 - 12-Dec-25
Sell* 100 $17.65 Automatic Execution
 11:19:14 - 12-Dec-25
Sell* 69 $17.65 Automatic Execution
 11:19:14 - 12-Dec-25
Sell* 69 $17.65 Automatic Execution
 11:19:14 - 12-Dec-25
Sell* 10 $17.64 Automatic Execution
 11:19:01 - 12-Dec-25
Sell* 50 $17.65 Automatic Execution
 11:19:01 - 12-Dec-25
Sell* 3 $17.65 Automatic Execution
 11:19:01 - 12-Dec-25
Sell* 100 $17.64 Automatic Execution
 11:19:01 - 12-Dec-25
Sell* 1 $17.65 Automatic Execution
 11:19:01 - 12-Dec-25
Sell* 28 $17.65 Automatic Execution
 11:19:01 - 12-Dec-25
Sell* 300 $17.66 Automatic Execution
 11:18:37 - 12-Dec-25
Sell* 2 $17.65 Automatic Execution
 11:17:52 - 12-Dec-25
Sell* 1 $17.65 Automatic Execution
 11:17:52 - 12-Dec-25
Sell* 1 $17.67 Automatic Execution
 11:17:42 - 12-Dec-25
Sell* 100 $17.68 Automatic Execution
 11:17:42 - 12-Dec-25
Sell* 1 $17.68 Automatic Execution
 11:17:42 - 12-Dec-25
Sell* 1 $17.70 Automatic Execution
 11:17:11 - 12-Dec-25
Unknown* 69 $17.70 Automatic Execution
 11:17:09 - 12-Dec-25
Sell* 5 $17.69 Automatic Execution
 11:16:11 - 12-Dec-25
Sell* 25 $17.69 Automatic Execution
 11:16:11 - 12-Dec-25
Sell* 1 $17.69 Automatic Execution
 11:16:11 - 12-Dec-25
Buy* 5 $17.69 Automatic Execution
 11:15:46 - 12-Dec-25
Sell* 1 $17.69 Automatic Execution
 11:15:40 - 12-Dec-25
Sell* 7 $17.69 Automatic Execution
 11:15:26 - 12-Dec-25
Buy* 8 $18.36 Automatic Execution
 10:51:40 - 12-Dec-25
Sell* 8 $18.35 Automatic Execution
 10:51:40 - 12-Dec-25
Sell* 5 $18.32 Automatic Execution
 10:51:24 - 12-Dec-25
Sell* 2 $18.37 Automatic Execution
 10:50:52 - 12-Dec-25
Sell* 13 $18.38 Automatic Execution
 10:50:51 - 12-Dec-25
Sell* 40 $18.38 Automatic Execution
 10:50:51 - 12-Dec-25
Sell* 100 $18.38 Automatic Execution
 10:50:51 - 12-Dec-25
Sell* 7 $18.39 Automatic Execution
 10:50:51 - 12-Dec-25
Buy* 1 $18.46 Automatic Execution
 10:50:02 - 12-Dec-25
Buy* 1 $18.45 Automatic Execution
 10:50:02 - 12-Dec-25
Buy* 9 $18.41 Automatic Execution
 10:49:07 - 12-Dec-25
Sell* 1 $18.40 Automatic Execution
 10:49:07 - 12-Dec-25
Sell* 12 $18.40 Automatic Execution
 10:49:07 - 12-Dec-25
Sell* 6 $18.40 Automatic Execution
 10:49:07 - 12-Dec-25
Sell* 5 $18.40 Automatic Execution
 10:49:07 - 12-Dec-25
Sell* 13 $18.40 Automatic Execution
 10:49:07 - 12-Dec-25
Sell* 100 $18.40 Automatic Execution
 10:49:07 - 12-Dec-25
Sell* 30 $18.41 Automatic Execution
 10:49:04 - 12-Dec-25
Buy* 15 $18.45 Automatic Execution
 10:48:52 - 12-Dec-25
Buy* 9 $18.44 Automatic Execution
 10:48:52 - 12-Dec-25
Buy* 14 $18.44 Automatic Execution
 10:48:52 - 12-Dec-25
Sell* 13 $18.42 Automatic Execution
 10:47:08 - 12-Dec-25
Sell* 3 $18.43 Automatic Execution
 10:47:08 - 12-Dec-25
Sell* 10 $18.45 Automatic Execution
 10:46:54 - 12-Dec-25
Sell* 15 $18.45 Automatic Execution
 10:46:54 - 12-Dec-25
Sell* 100 $18.45 Automatic Execution
 10:46:54 - 12-Dec-25
Buy* 1 $18.475 Automatic Execution
 10:46:53 - 12-Dec-25
Buy* 12 $18.48 Automatic Execution
 10:46:47 - 12-Dec-25
Buy* 3 $18.48 Automatic Execution
 10:46:47 - 12-Dec-25
Buy* 72 $18.48 Automatic Execution
 10:46:47 - 12-Dec-25
Buy* 1 $18.48 Automatic Execution
 10:46:47 - 12-Dec-25
Buy* 64 $18.47 Automatic Execution
 10:46:42 - 12-Dec-25
Sell* 100 $18.45 Automatic Execution
 10:46:39 - 12-Dec-25
Unknown* 100 $18.465 Automatic Execution
 10:46:17 - 12-Dec-25
Unknown* 21 $18.465 Automatic Execution
 10:46:17 - 12-Dec-25
Buy* 11 $18.47 Automatic Execution
 10:46:10 - 12-Dec-25
Sell* 39 $18.46 Automatic Execution
 10:46:10 - 12-Dec-25
Buy* 42 $18.47 Automatic Execution
 10:46:10 - 12-Dec-25
Buy* 100 $18.44 Automatic Execution
 10:46:01 - 12-Dec-25
Sell* 10 $18.70 Automatic Execution
 10:21:12 - 12-Dec-25
Sell* 10 $18.70 Automatic Execution
 10:21:12 - 12-Dec-25
Sell* 6 $18.71 Automatic Execution
 10:21:12 - 12-Dec-25
Sell* 6 $18.71 Automatic Execution
 10:21:12 - 12-Dec-25
Sell* 6 $18.71 Automatic Execution
 10:21:12 - 12-Dec-25
Sell* 9 $18.69 Automatic Execution
 10:21:12 - 12-Dec-25
Buy* 6 $18.73 Automatic Execution
 10:21:00 - 12-Dec-25
Buy* 14 $18.73 Automatic Execution
 10:21:00 - 12-Dec-25
Buy* 6 $18.73 Automatic Execution
 10:21:00 - 12-Dec-25
Sell* 21 $18.71 Automatic Execution
 10:21:00 - 12-Dec-25
Sell* 43 $18.71 Automatic Execution
 10:21:00 - 12-Dec-25
Sell* 21 $18.72 Automatic Execution
 10:21:00 - 12-Dec-25
Sell* 25 $18.72 Automatic Execution
 10:21:00 - 12-Dec-25
Sell* 16 $18.72 Automatic Execution
 10:21:00 - 12-Dec-25
Sell* 25 $18.72 Automatic Execution
 10:21:00 - 12-Dec-25
Sell* 13 $18.72 Automatic Execution
 10:21:00 - 12-Dec-25
Sell* 10 $18.74 Automatic Execution
 10:21:00 - 12-Dec-25
Sell* 2 $18.73 Automatic Execution
 10:21:00 - 12-Dec-25
Sell* 10 $18.76 Automatic Execution
 10:21:00 - 12-Dec-25
Sell* 25 $18.79 Automatic Execution
 10:20:45 - 12-Dec-25
Sell* 75 $18.78 Automatic Execution
 10:20:45 - 12-Dec-25
Sell* 100 $18.78 Automatic Execution
 10:20:45 - 12-Dec-25
Sell* 100 $18.78 Automatic Execution
 10:20:45 - 12-Dec-25
Sell* 25 $18.79 Automatic Execution
 10:20:45 - 12-Dec-25
Sell* 75 $18.78 Automatic Execution
 10:20:45 - 12-Dec-25
Sell* 10 $18.79 Automatic Execution
 10:20:44 - 12-Dec-25
Unknown* 38 $18.795 Automatic Execution
 10:19:50 - 12-Dec-25
Buy* 54 $18.80 Automatic Execution
 10:19:38 - 12-Dec-25
Buy* 25 $18.80 Automatic Execution
 10:19:38 - 12-Dec-25
Buy* 10 $18.795 Automatic Execution
 10:19:27 - 12-Dec-25
Buy* 10 $18.80 Automatic Execution
 10:19:26 - 12-Dec-25
Buy* 10 $18.80 Automatic Execution
 10:19:26 - 12-Dec-25
Buy* 6 $18.86 Automatic Execution
 10:18:11 - 12-Dec-25
Buy* 25 $18.86 Automatic Execution
 10:18:11 - 12-Dec-25
Buy* 25 $18.86 Automatic Execution
 10:18:11 - 12-Dec-25
Buy* 25 $18.86 Automatic Execution
 10:18:11 - 12-Dec-25
Buy* 14 $18.87 Automatic Execution
 10:18:08 - 12-Dec-25
Buy* 100 $18.865 Automatic Execution
 10:18:08 - 12-Dec-25
Buy* 2 $18.88 Automatic Execution
 10:18:08 - 12-Dec-25
Buy* 47 $18.86 Automatic Execution
 10:18:08 - 12-Dec-25
Buy* 72 $18.86 Automatic Execution
 10:18:08 - 12-Dec-25
Unknown* 50 $19.35 Automatic Execution
 09:51:44 - 12-Dec-25
Buy* 1 $18.88 Automatic Execution
 10:18:08 - 12-Dec-25
Sell* 100 $19.36 Automatic Execution
 09:51:27 - 12-Dec-25
Buy* 18 $18.84 Automatic Execution
 10:18:05 - 12-Dec-25
Sell* 4 $19.38 Automatic Execution
 09:51:26 - 12-Dec-25
Buy* 110 $18.79 Automatic Execution
 10:17:19 - 12-Dec-25
Sell* 3 $19.38 Automatic Execution
 09:51:26 - 12-Dec-25
Sell* 50 $18.66 Automatic Execution
 10:16:35 - 12-Dec-25
Sell* 100 $19.38 Automatic Execution
 09:51:26 - 12-Dec-25
Buy* 150 $18.67 Automatic Execution
 10:16:35 - 12-Dec-25
Sell* 12 $19.41 Automatic Execution
 09:50:10 - 12-Dec-25
Sell* 75 $18.66 Automatic Execution
 10:16:35 - 12-Dec-25
Sell* 1 $19.41 Automatic Execution
 09:50:10 - 12-Dec-25
Buy* 75 $18.67 Automatic Execution
 10:16:35 - 12-Dec-25
Buy* 61 $19.41 Automatic Execution
 09:50:06 - 12-Dec-25
Sell* 35 $18.66 Automatic Execution
 10:16:35 - 12-Dec-25
Buy* 14 $19.42 Automatic Execution
 09:50:06 - 12-Dec-25
Buy* 165 $18.67 Automatic Execution
 10:16:35 - 12-Dec-25
Buy* 42 $19.42 Automatic Execution
 09:50:06 - 12-Dec-25
Sell* 75 $18.66 Automatic Execution
 10:16:35 - 12-Dec-25
Sell* 100 $19.40 Automatic Execution
 09:50:02 - 12-Dec-25
Buy* 75 $18.67 Automatic Execution
 10:16:35 - 12-Dec-25
Sell* 500 $19.41 Automatic Execution
 09:50:01 - 12-Dec-25
Buy* 1 $18.685 Automatic Execution
 10:16:35 - 12-Dec-25
Sell* 10 $19.43 Automatic Execution
 09:50:01 - 12-Dec-25
Sell* 1 $18.70 Automatic Execution
 10:16:35 - 12-Dec-25
Sell* 3 $19.45 Automatic Execution
 09:49:55 - 12-Dec-25
Sell* 20 $18.70 Automatic Execution
 10:16:35 - 12-Dec-25
Sell* 100 $19.46 Automatic Execution
 09:49:55 - 12-Dec-25
Sell* 21 $18.71 Automatic Execution
 10:16:35 - 12-Dec-25
Sell* 11 $19.50 Automatic Execution
 09:49:49 - 12-Dec-25
Sell* 9 $18.71 Automatic Execution
 10:16:35 - 12-Dec-25
Sell* 1 $19.75 Automatic Execution
 09:31:07 - 12-Dec-25
Sell* 39 $19.50 Automatic Execution
 09:49:49 - 12-Dec-25
Sell* 25 $18.71 Automatic Execution
 10:16:35 - 12-Dec-25
Sell* 1 $19.75 Automatic Execution
 09:31:07 - 12-Dec-25
Sell* 3 $19.50 Automatic Execution
 09:49:49 - 12-Dec-25
Sell* 10 $18.71 Automatic Execution
 10:16:35 - 12-Dec-25
Sell* 1 $19.75 Automatic Execution
 09:31:07 - 12-Dec-25
Sell* 7 $19.50 Automatic Execution
 09:49:49 - 12-Dec-25
Sell* 100 $18.71 Automatic Execution
 10:16:35 - 12-Dec-25
Sell* 1 $19.75 Automatic Execution
 09:30:32 - 12-Dec-25
Sell* 1 $19.49 Automatic Execution
 09:48:06 - 12-Dec-25
Sell* 100 $18.71 Automatic Execution
 10:16:35 - 12-Dec-25
Sell* 8 $19.77 Automatic Execution
 09:30:32 - 12-Dec-25
Sell* 1 $19.49 Automatic Execution
 09:48:06 - 12-Dec-25
Sell* 100 $18.72 Automatic Execution
 10:16:35 - 12-Dec-25
Buy* 3 $19.82 Automatic Execution
 09:30:32 - 12-Dec-25
Sell* 1 $19.49 Automatic Execution
 09:48:06 - 12-Dec-25
Sell* 50 $18.73 Automatic Execution
 10:16:35 - 12-Dec-25
Sell* 2 $19.80 Automatic Execution
 09:30:32 - 12-Dec-25
Sell* 100 $19.50 Automatic Execution
 09:48:01 - 12-Dec-25
Sell* 25 $18.73 Automatic Execution
 10:16:28 - 12-Dec-25
Sell* 500 $19.80 Automatic Execution
 09:30:32 - 12-Dec-25
Sell* 50 $19.51 Automatic Execution
 09:47:44 - 12-Dec-25
Sell* 75 $18.73 Automatic Execution
 10:16:28 - 12-Dec-25
Sell* 81 $19.90 Automatic Execution
 09:30:32 - 12-Dec-25
Buy* 25 $19.535 Automatic Execution
 09:47:19 - 12-Dec-25
Sell* 100 $18.80 Automatic Execution
 10:16:01 - 12-Dec-25
Sell* 169 $19.90 Automatic Execution
 09:30:32 - 12-Dec-25
Buy* 25 $19.535 Automatic Execution
 09:47:19 - 12-Dec-25
Sell* 300 $18.80 Automatic Execution
 10:16:01 - 12-Dec-25
Sell* 2 $20.00 Automatic Execution
 09:30:15 - 12-Dec-25
Buy* 25 $19.535 Automatic Execution
 09:47:19 - 12-Dec-25
Sell* 210 $18.80 Automatic Execution
 10:16:01 - 12-Dec-25
Sell* 2 $20.03 Automatic Execution
 09:30:15 - 12-Dec-25
Sell* 2 $19.52 Automatic Execution
 09:47:00 - 12-Dec-25
Sell* 1 $18.81 Automatic Execution
 10:16:01 - 12-Dec-25
Buy* 9 $20.20 Automatic Execution
 09:30:05 - 12-Dec-25
Buy* 6 $19.585 Automatic Execution
 09:46:38 - 12-Dec-25
Sell* 10 $18.81 Automatic Execution
 10:16:01 - 12-Dec-25
Buy* 18 $20.20 Automatic Execution
 09:30:03 - 12-Dec-25
Buy* 9 $19.60 Automatic Execution
 09:46:15 - 12-Dec-25
Sell* 100 $18.81 Automatic Execution
 10:16:01 - 12-Dec-25
Buy* 48 $20.20 Automatic Execution
 09:30:02 - 12-Dec-25
Buy* 10 $19.56 Automatic Execution
 09:46:15 - 12-Dec-25
Sell* 10 $18.83 Automatic Execution
 10:15:40 - 12-Dec-25
Buy* 1 $20.04 Automatic Execution
 09:30:00 - 12-Dec-25
Buy* 6 $19.58 Automatic Execution
 09:46:15 - 12-Dec-25
Sell* 100 $18.83 Automatic Execution
 10:15:30 - 12-Dec-25
Buy* 100 $20.17 Automatic Execution
 09:30:00 - 12-Dec-25
Buy* 14 $19.57 Automatic Execution
 09:46:15 - 12-Dec-25
Sell* 2 $18.84 Automatic Execution
 10:15:30 - 12-Dec-25
Buy* 100 $20.17 Automatic Execution
 09:30:00 - 12-Dec-25
Buy* 96 $19.54 Automatic Execution
 09:45:56 - 12-Dec-25
Sell* 1 $18.84 Automatic Execution
 10:15:30 - 12-Dec-25
Buy* 7 $20.21 Ordinary
 09:27:40 - 12-Dec-25
Buy* 7 $20.21 Ordinary
 09:27:30 - 12-Dec-25
Buy* 7 $20.21 Ordinary
 09:27:20 - 12-Dec-25
Buy* 7 $20.21 Ordinary
 09:27:10 - 12-Dec-25
Buy* 7 $20.21 Ordinary
 09:27:00 - 12-Dec-25
Buy* 7 $20.21 Ordinary
 09:26:50 - 12-Dec-25
Buy* 7 $20.21 Ordinary
 09:26:40 - 12-Dec-25
Buy* 7 $20.21 Ordinary
 09:26:30 - 12-Dec-25
Buy* 12 $20.20 Ordinary
 09:26:20 - 12-Dec-25
Buy* 8 $20.19 Ordinary
 09:16:48 - 12-Dec-25
Buy* 12 $20.19 Ordinary
 09:16:48 - 12-Dec-25
Buy* 3 $20.19 Ordinary
 09:16:09 - 12-Dec-25
Buy* 12 $20.19 Ordinary
 09:16:09 - 12-Dec-25
Buy* 30 $20.16 Ordinary
 09:14:06 - 12-Dec-25
Buy* 35 $20.19 Ordinary
 09:14:06 - 12-Dec-25
Sell* 7 $20.03 Ordinary
 08:24:23 - 12-Dec-25
Buy* 28 $20.19 Ordinary
 08:11:57 - 12-Dec-25
Buy* 12 $20.19 Ordinary
 08:11:57 - 12-Dec-25
Buy* 35 $20.10 Ordinary
 08:11:57 - 12-Dec-25
Buy* 6 $20.09 Ordinary
 08:02:13 - 12-Dec-25
Buy* 15 $20.09 Ordinary
 08:02:06 - 12-Dec-25
Buy* 20 $20.09 Ordinary
 08:02:06 - 12-Dec-25
Buy* 35 $20.09 Ordinary
 08:02:06 - 12-Dec-25
Buy* 35 $20.09 Ordinary
 08:02:06 - 12-Dec-25
Buy* 35 $20.09 Ordinary
 08:02:06 - 12-Dec-25
Buy* 64 $20.10 Ordinary
 07:54:10 - 12-Dec-25
Buy* 40 $20.09 Ordinary
 07:42:54 - 12-Dec-25
Buy* 10 $20.08 Ordinary
 07:42:54 - 12-Dec-25
Sell* 200 $20.03 Ordinary
 07:42:45 - 12-Dec-25
Sell* 200 $20.02 Ordinary
 07:40:39 - 12-Dec-25
Sell* 15 $20.03 Ordinary
 07:35:38 - 12-Dec-25
Sell* 5 $20.03 Ordinary
 07:35:38 - 12-Dec-25
Sell* 5 $20.03 Ordinary
 07:35:10 - 12-Dec-25
Sell* 10 $20.03 Ordinary
 07:35:03 - 12-Dec-25
Sell* 10 $20.03 Ordinary
 07:35:03 - 12-Dec-25
Sell* 92 $20.03 Ordinary
 07:35:03 - 12-Dec-25
Sell* 95 $20.03 Ordinary
 07:35:03 - 12-Dec-25
Sell* 68 $20.03 Ordinary
 07:35:03 - 12-Dec-25
Buy* 15 $20.08 Ordinary
 07:21:34 - 12-Dec-25
Sell* 436 $20.00 Ordinary
 07:06:09 - 12-Dec-25
Sell* 59 $20.00 Ordinary
 07:06:09 - 12-Dec-25
Sell* 28 $20.00 Ordinary
 07:06:09 - 12-Dec-25
Sell* 30 $20.00 Ordinary
 07:06:09 - 12-Dec-25
Sell* 185 $20.00 Ordinary
 07:06:09 - 12-Dec-25
Sell* 12 $20.00 Ordinary
 07:06:09 - 12-Dec-25
Sell* 38 $20.01 Ordinary
 07:06:09 - 12-Dec-25
Sell* 60 $20.01 Ordinary
 07:05:17 - 12-Dec-25
Buy* 1 $20.09 Ordinary
 07:00:10 - 12-Dec-25
Buy* 1 $20.10 Ordinary
 06:10:43 - 12-Dec-25
Buy* 9 $20.19 Ordinary
 06:10:43 - 12-Dec-25
Sell* 1 $20.20 Ordinary
 04:41:50 - 12-Dec-25
FTSE 100 Latest
Value9,649.03
Change-54.13