| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 74 | $10.56 | Ordinary |
17:30:56 - 18-Jul-25 |
| Sell* | 1 | $10.60 | Ordinary |
16:43:00 - 18-Jul-25 |
| Sell* | 399 | $10.60 | Ordinary |
16:42:46 - 18-Jul-25 |
| Sell* | 100 | $10.61 | Ordinary |
16:42:46 - 18-Jul-25 |
| Unknown* | 20 | $10.52 | Automatic Execution |
15:56:00 - 18-Jul-25 |
| Sell* | 100 | $10.52 | Automatic Execution |
15:56:00 - 18-Jul-25 |
| Sell* | 10 | $10.53 | Automatic Execution |
15:55:53 - 18-Jul-25 |
| Sell* | 51 | $10.53 | Automatic Execution |
15:55:53 - 18-Jul-25 |
| Sell* | 100 | $10.53 | Automatic Execution |
15:55:53 - 18-Jul-25 |
| Sell* | 52 | $10.53 | Automatic Execution |
15:55:53 - 18-Jul-25 |
| Sell* | 37 | $10.53 | Automatic Execution |
15:55:53 - 18-Jul-25 |
| Sell* | 11 | $10.53 | Automatic Execution |
15:55:51 - 18-Jul-25 |
| Sell* | 10 | $10.53 | Automatic Execution |
15:55:04 - 18-Jul-25 |
| Sell* | 90 | $10.53 | Automatic Execution |
15:55:04 - 18-Jul-25 |
| Sell* | 10 | $10.53 | Automatic Execution |
15:55:01 - 18-Jul-25 |
| Sell* | 5 | $10.53 | Automatic Execution |
15:55:01 - 18-Jul-25 |
| Sell* | 100 | $10.51 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Sell* | 5 | $10.51 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Sell* | 100 | $10.51 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Sell* | 100 | $10.51 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Sell* | 11 | $10.51 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Unknown* | 1 | $10.51 | Automatic Execution |
15:53:33 - 18-Jul-25 |
| Unknown* | 4 | $10.51 | Automatic Execution |
15:53:33 - 18-Jul-25 |
| Sell* | 3 | $10.50 | Automatic Execution |
15:52:18 - 18-Jul-25 |
| Buy* | 1 | $10.50 | Automatic Execution |
15:51:47 - 18-Jul-25 |
| Buy* | 1 | $10.50 | Automatic Execution |
15:51:46 - 18-Jul-25 |
| Unknown* | 2 | $10.50 | Automatic Execution |
15:51:46 - 18-Jul-25 |
| Unknown* | 49 | $10.50 | Automatic Execution |
15:51:46 - 18-Jul-25 |
| Unknown* | 49 | $10.50 | Automatic Execution |
15:51:46 - 18-Jul-25 |
| Sell* | 15 | $10.50 | Automatic Execution |
15:51:46 - 18-Jul-25 |
| Sell* | 40 | $10.50 | Automatic Execution |
15:51:46 - 18-Jul-25 |
| Sell* | 45 | $10.50 | Automatic Execution |
15:51:46 - 18-Jul-25 |
| Sell* | 4 | $10.50 | Automatic Execution |
15:51:46 - 18-Jul-25 |
| Sell* | 49 | $10.50 | Automatic Execution |
15:51:46 - 18-Jul-25 |
| Sell* | 47 | $10.50 | Automatic Execution |
15:51:46 - 18-Jul-25 |
| Sell* | 11 | $10.51 | Automatic Execution |
15:50:20 - 18-Jul-25 |
| Sell* | 2 | $10.51 | Automatic Execution |
15:50:20 - 18-Jul-25 |
| Sell* | 100 | $10.52 | Automatic Execution |
15:50:19 - 18-Jul-25 |
| Sell* | 45 | $10.52 | Automatic Execution |
15:50:19 - 18-Jul-25 |
| Sell* | 100 | $10.52 | Automatic Execution |
15:50:19 - 18-Jul-25 |
| Sell* | 32 | $10.52 | Automatic Execution |
15:50:19 - 18-Jul-25 |
| Sell* | 86 | $10.52 | Automatic Execution |
15:50:19 - 18-Jul-25 |
| Buy* | 35 | $10.51 | Automatic Execution |
15:49:42 - 18-Jul-25 |
| Buy* | 14 | $10.51 | Automatic Execution |
15:49:42 - 18-Jul-25 |
| Unknown* | 100 | $10.51 | Automatic Execution |
15:49:31 - 18-Jul-25 |
| Sell* | 47 | $10.51 | Automatic Execution |
15:49:31 - 18-Jul-25 |
| Sell* | 11 | $10.51 | Automatic Execution |
15:49:31 - 18-Jul-25 |
| Sell* | 6 | $10.51 | Automatic Execution |
15:49:31 - 18-Jul-25 |
| Buy* | 66 | $10.505 | Automatic Execution |
15:48:59 - 18-Jul-25 |
| Sell* | 100 | $10.50 | Automatic Execution |
15:48:57 - 18-Jul-25 |
| Sell* | 170 | $10.495 | Automatic Execution |
15:33:41 - 18-Jul-25 |
| Sell* | 100 | $10.47 | Automatic Execution |
15:32:05 - 18-Jul-25 |
| Buy* | 1 | $10.48 | Automatic Execution |
15:31:54 - 18-Jul-25 |
| Buy* | 100 | $10.48 | Automatic Execution |
15:31:54 - 18-Jul-25 |
| Buy* | 1 | $10.48 | Automatic Execution |
15:31:54 - 18-Jul-25 |
| Sell* | 8 | $10.46 | Automatic Execution |
15:30:22 - 18-Jul-25 |
| Sell* | 27 | $10.46 | Automatic Execution |
15:30:22 - 18-Jul-25 |
| Sell* | 100 | $10.47 | Automatic Execution |
15:29:06 - 18-Jul-25 |
| Sell* | 18 | $10.47 | Automatic Execution |
15:25:48 - 18-Jul-25 |
| Sell* | 82 | $10.47 | Automatic Execution |
15:25:48 - 18-Jul-25 |
| Sell* | 12 | $10.47 | Automatic Execution |
15:25:48 - 18-Jul-25 |
| Buy* | 5 | $10.485 | Automatic Execution |
15:22:28 - 18-Jul-25 |
| Sell* | 1 | $10.48 | Automatic Execution |
15:22:10 - 18-Jul-25 |
| Sell* | 1 | $10.48 | Automatic Execution |
15:22:10 - 18-Jul-25 |
| Sell* | 27 | $10.48 | Automatic Execution |
15:22:10 - 18-Jul-25 |
| Sell* | 49 | $10.48 | Automatic Execution |
15:22:10 - 18-Jul-25 |
| Sell* | 3 | $10.49 | Automatic Execution |
15:21:12 - 18-Jul-25 |
| Sell* | 2 | $10.49 | Automatic Execution |
15:21:12 - 18-Jul-25 |
| Buy* | 5 | $10.51 | Automatic Execution |
15:19:48 - 18-Jul-25 |
| Sell* | 32 | $10.50 | Automatic Execution |
15:17:09 - 18-Jul-25 |
| Buy* | 140 | $10.505 | Automatic Execution |
15:17:08 - 18-Jul-25 |
| Buy* | 75 | $10.47 | Automatic Execution |
15:06:13 - 18-Jul-25 |
| Sell* | 100 | $10.47 | Automatic Execution |
15:06:13 - 18-Jul-25 |
| Buy* | 47 | $10.47 | Automatic Execution |
15:06:12 - 18-Jul-25 |
| Buy* | 60 | $10.47 | Automatic Execution |
15:06:12 - 18-Jul-25 |
| Buy* | 143 | $10.47 | Automatic Execution |
15:06:12 - 18-Jul-25 |
| Unknown* | 57 | $10.46 | Automatic Execution |
15:06:12 - 18-Jul-25 |
| Buy* | 13 | $10.47 | Automatic Execution |
15:06:12 - 18-Jul-25 |
| Unknown* | 130 | $10.46 | Automatic Execution |
15:06:12 - 18-Jul-25 |
| Unknown* | 57 | $10.46 | Automatic Execution |
15:06:12 - 18-Jul-25 |
| Buy* | 40 | $10.44 | Automatic Execution |
15:02:46 - 18-Jul-25 |
| Buy* | 40 | $10.44 | Automatic Execution |
15:02:46 - 18-Jul-25 |
| Buy* | 4 | $10.44 | Automatic Execution |
15:02:46 - 18-Jul-25 |
| Buy* | 80 | $10.435 | Automatic Execution |
15:01:25 - 18-Jul-25 |
| Buy* | 120 | $10.435 | Automatic Execution |
15:01:23 - 18-Jul-25 |
| Buy* | 100 | $10.42 | Automatic Execution |
14:56:31 - 18-Jul-25 |
| Buy* | 5 | $10.42 | Automatic Execution |
14:56:31 - 18-Jul-25 |
| Buy* | 100 | $10.42 | Automatic Execution |
14:56:31 - 18-Jul-25 |
| Buy* | 5 | $10.42 | Automatic Execution |
14:56:30 - 18-Jul-25 |
| Buy* | 4 | $10.42 | Automatic Execution |
14:56:30 - 18-Jul-25 |
| Sell* | 49 | $10.45 | Automatic Execution |
14:55:24 - 18-Jul-25 |
| Sell* | 4 | $10.45 | Automatic Execution |
14:55:24 - 18-Jul-25 |
| Unknown* | 34 | $10.46 | Automatic Execution |
14:54:42 - 18-Jul-25 |
| Sell* | 15 | $10.46 | Automatic Execution |
14:54:42 - 18-Jul-25 |
| Sell* | 1 | $10.46 | Automatic Execution |
14:50:01 - 18-Jul-25 |
| Buy* | 6 | $10.46 | Automatic Execution |
14:50:00 - 18-Jul-25 |
| Sell* | 1 | $10.45 | Automatic Execution |
14:49:45 - 18-Jul-25 |
| Buy* | 60 | $10.45 | Automatic Execution |
14:49:00 - 18-Jul-25 |
| Buy* | 6 | $10.45 | Automatic Execution |
14:49:00 - 18-Jul-25 |
| Buy* | 10 | $10.44 | Automatic Execution |
14:48:58 - 18-Jul-25 |
| Buy* | 50 | $10.44 | Automatic Execution |
14:48:58 - 18-Jul-25 |
| Buy* | 5 | $10.44 | Automatic Execution |
14:48:58 - 18-Jul-25 |
| Buy* | 10 | $10.44 | Automatic Execution |
14:48:58 - 18-Jul-25 |
| Sell* | 12 | $10.43 | Automatic Execution |
14:48:12 - 18-Jul-25 |
| Unknown* | 40 | $10.43 | Automatic Execution |
14:47:02 - 18-Jul-25 |
| Buy* | 40 | $10.43 | Automatic Execution |
14:47:02 - 18-Jul-25 |
| Buy* | 40 | $10.43 | Automatic Execution |
14:47:02 - 18-Jul-25 |
| Sell* | 6 | $10.43 | Automatic Execution |
14:46:44 - 18-Jul-25 |
| Sell* | 6 | $10.43 | Automatic Execution |
14:46:44 - 18-Jul-25 |
| Sell* | 22 | $10.43 | Automatic Execution |
14:46:44 - 18-Jul-25 |
| Sell* | 78 | $10.43 | Automatic Execution |
14:46:44 - 18-Jul-25 |
| Sell* | 1 | $10.43 | Automatic Execution |
14:46:44 - 18-Jul-25 |
| Sell* | 21 | $10.43 | Automatic Execution |
14:46:44 - 18-Jul-25 |
| Sell* | 11 | $10.43 | Automatic Execution |
14:46:42 - 18-Jul-25 |
| Sell* | 10 | $10.43 | Automatic Execution |
14:32:02 - 18-Jul-25 |
| Sell* | 20 | $10.43 | Automatic Execution |
14:32:02 - 18-Jul-25 |
| Sell* | 53 | $10.43 | Automatic Execution |
14:32:02 - 18-Jul-25 |
| Sell* | 5 | $10.43 | Automatic Execution |
14:32:02 - 18-Jul-25 |
| Sell* | 95 | $10.43 | Automatic Execution |
14:32:02 - 18-Jul-25 |
| Sell* | 21 | $10.43 | Automatic Execution |
14:32:02 - 18-Jul-25 |
| Sell* | 4 | $10.43 | Automatic Execution |
14:32:02 - 18-Jul-25 |
| Sell* | 20 | $10.43 | Automatic Execution |
14:32:02 - 18-Jul-25 |
| Sell* | 23 | $10.44 | Automatic Execution |
14:26:53 - 18-Jul-25 |
| Sell* | 100 | $10.44 | Automatic Execution |
14:26:53 - 18-Jul-25 |
| Sell* | 21 | $10.44 | Automatic Execution |
14:26:53 - 18-Jul-25 |
| Sell* | 67 | $10.44 | Automatic Execution |
14:26:53 - 18-Jul-25 |
| Sell* | 33 | $10.44 | Automatic Execution |
14:26:53 - 18-Jul-25 |
| Sell* | 4 | $10.44 | Automatic Execution |
14:23:15 - 18-Jul-25 |
| Sell* | 96 | $10.44 | Automatic Execution |
14:23:15 - 18-Jul-25 |
| Sell* | 4 | $10.44 | Automatic Execution |
14:23:12 - 18-Jul-25 |
| Buy* | 100 | $10.45 | Automatic Execution |
14:23:11 - 18-Jul-25 |
| Sell* | 60 | $10.435 | Automatic Execution |
14:23:11 - 18-Jul-25 |
| Sell* | 120 | $10.435 | Automatic Execution |
14:23:11 - 18-Jul-25 |
| Sell* | 120 | $10.435 | Automatic Execution |
14:23:11 - 18-Jul-25 |
| Unknown* | 75 | $10.44 | Automatic Execution |
14:23:08 - 18-Jul-25 |
| Sell* | 27 | $10.44 | Automatic Execution |
14:23:08 - 18-Jul-25 |
| Sell* | 63 | $10.44 | Automatic Execution |
14:23:08 - 18-Jul-25 |
| Sell* | 52 | $10.44 | Automatic Execution |
14:23:08 - 18-Jul-25 |
| Sell* | 200 | $10.44 | Automatic Execution |
14:23:08 - 18-Jul-25 |
| Sell* | 100 | $10.44 | Automatic Execution |
14:23:08 - 18-Jul-25 |
| Sell* | 84 | $10.44 | Automatic Execution |
14:23:08 - 18-Jul-25 |
| Unknown* | 1 | $10.45 | Automatic Execution |
14:21:58 - 18-Jul-25 |
| Buy* | 24 | $10.45 | Automatic Execution |
14:21:58 - 18-Jul-25 |
| Buy* | 23 | $10.45 | Automatic Execution |
14:21:58 - 18-Jul-25 |
| Buy* | 28 | $10.45 | Automatic Execution |
14:21:58 - 18-Jul-25 |
| Buy* | 200 | $10.45 | Automatic Execution |
14:21:58 - 18-Jul-25 |
| Buy* | 10 | $10.45 | Automatic Execution |
14:21:58 - 18-Jul-25 |
| Buy* | 11 | $10.45 | Automatic Execution |
14:21:58 - 18-Jul-25 |
| Unknown* | 120 | $10.44 | Automatic Execution |
14:21:56 - 18-Jul-25 |
| Buy* | 2 | $10.44 | Automatic Execution |
14:03:23 - 18-Jul-25 |
| Buy* | 4 | $10.44 | Automatic Execution |
14:03:23 - 18-Jul-25 |
| Buy* | 53 | $10.44 | Automatic Execution |
14:03:23 - 18-Jul-25 |
| Buy* | 2 | $10.44 | Automatic Execution |
14:03:23 - 18-Jul-25 |
| Buy* | 1 | $10.44 | Automatic Execution |
14:00:26 - 18-Jul-25 |
| Unknown* | 1 | $10.43 | Automatic Execution |
14:00:17 - 18-Jul-25 |
| Sell* | 7 | $10.42 | Automatic Execution |
14:00:16 - 18-Jul-25 |
| Sell* | 12 | $10.42 | Automatic Execution |
14:00:16 - 18-Jul-25 |
| Sell* | 200 | $10.43 | Automatic Execution |
14:00:16 - 18-Jul-25 |
| Sell* | 100 | $10.43 | Automatic Execution |
14:00:16 - 18-Jul-25 |
| Buy* | 100 | $10.43 | Automatic Execution |
14:00:13 - 18-Jul-25 |
| Buy* | 1 | $10.43 | Automatic Execution |
13:57:39 - 18-Jul-25 |
| Sell* | 12 | $10.41 | Automatic Execution |
13:55:23 - 18-Jul-25 |
| Sell* | 10 | $10.41 | Automatic Execution |
13:55:23 - 18-Jul-25 |
| Sell* | 50 | $10.41 | Automatic Execution |
13:55:23 - 18-Jul-25 |
| Sell* | 4 | $10.41 | Automatic Execution |
13:55:23 - 18-Jul-25 |
| Sell* | 100 | $10.42 | Automatic Execution |
13:55:23 - 18-Jul-25 |
| Sell* | 12 | $10.42 | Automatic Execution |
13:55:23 - 18-Jul-25 |
| Sell* | 12 | $10.42 | Automatic Execution |
13:55:23 - 18-Jul-25 |
| Sell* | 100 | $10.42 | Automatic Execution |
13:55:23 - 18-Jul-25 |
| Sell* | 12 | $10.42 | Automatic Execution |
13:55:23 - 18-Jul-25 |
| Sell* | 100 | $10.42 | Automatic Execution |
13:55:23 - 18-Jul-25 |
| Sell* | 100 | $10.42 | Automatic Execution |
13:55:23 - 18-Jul-25 |
| Sell* | 2 | $10.42 | Automatic Execution |
13:55:23 - 18-Jul-25 |
| Sell* | 4 | $10.42 | Automatic Execution |
13:55:23 - 18-Jul-25 |
| Buy* | 200 | $10.435 | Automatic Execution |
13:53:59 - 18-Jul-25 |
| Buy* | 100 | $10.435 | Automatic Execution |
13:53:59 - 18-Jul-25 |
| Buy* | 100 | $10.435 | Automatic Execution |
13:53:59 - 18-Jul-25 |
| Sell* | 8 | $10.43 | Automatic Execution |
13:49:40 - 18-Jul-25 |
| Sell* | 4 | $10.43 | Automatic Execution |
13:49:40 - 18-Jul-25 |
| Sell* | 10 | $10.43 | Automatic Execution |
13:49:40 - 18-Jul-25 |
| Sell* | 12 | $10.43 | Automatic Execution |
13:49:40 - 18-Jul-25 |
| Sell* | 4 | $10.43 | Automatic Execution |
13:49:40 - 18-Jul-25 |
| Sell* | 28 | $10.43 | Automatic Execution |
13:47:20 - 18-Jul-25 |
| Sell* | 72 | $10.43 | Automatic Execution |
13:47:06 - 18-Jul-25 |
| Sell* | 28 | $10.43 | Automatic Execution |
13:47:06 - 18-Jul-25 |
| Sell* | 100 | $10.44 | Automatic Execution |
13:47:05 - 18-Jul-25 |
| Sell* | 100 | $10.44 | Automatic Execution |
13:47:05 - 18-Jul-25 |
| Sell* | 1 | $10.44 | Automatic Execution |
13:47:05 - 18-Jul-25 |
| Sell* | 5 | $10.44 | Automatic Execution |
13:47:05 - 18-Jul-25 |
| Sell* | 5 | $10.44 | Automatic Execution |
13:47:05 - 18-Jul-25 |
| Sell* | 5 | $10.44 | Automatic Execution |
13:47:05 - 18-Jul-25 |
| Sell* | 100 | $10.44 | Automatic Execution |
13:47:05 - 18-Jul-25 |
| Sell* | 100 | $10.44 | Automatic Execution |
13:47:05 - 18-Jul-25 |
| Sell* | 12 | $10.44 | Automatic Execution |
13:47:05 - 18-Jul-25 |
| Sell* | 3 | $10.44 | Automatic Execution |
13:46:46 - 18-Jul-25 |
| Sell* | 27 | $10.44 | Automatic Execution |
13:46:46 - 18-Jul-25 |
| Sell* | 73 | $10.44 | Automatic Execution |
13:45:28 - 18-Jul-25 |
| Sell* | 27 | $10.44 | Automatic Execution |
13:45:28 - 18-Jul-25 |
| Sell* | 1 | $10.44 | Automatic Execution |
13:30:58 - 18-Jul-25 |
| Sell* | 100 | $10.44 | Automatic Execution |
13:27:38 - 18-Jul-25 |
| Sell* | 100 | $10.44 | Automatic Execution |
13:27:38 - 18-Jul-25 |
| Sell* | 100 | $10.46 | Automatic Execution |
13:27:38 - 18-Jul-25 |
| Sell* | 1 | $10.47 | Automatic Execution |
13:27:38 - 18-Jul-25 |
| Sell* | 100 | $10.47 | Automatic Execution |
13:27:38 - 18-Jul-25 |
| Sell* | 3 | $10.47 | Automatic Execution |
13:27:38 - 18-Jul-25 |
| Sell* | 5 | $10.47 | Automatic Execution |
13:27:38 - 18-Jul-25 |
| Sell* | 25 | $10.47 | Automatic Execution |
13:27:38 - 18-Jul-25 |
| Sell* | 100 | $10.47 | Automatic Execution |
13:27:38 - 18-Jul-25 |
| Sell* | 2 | $10.49 | Automatic Execution |
13:20:18 - 18-Jul-25 |
| Unknown* | 13 | $10.51 | Automatic Execution |
13:20:04 - 18-Jul-25 |
| Unknown* | 29 | $10.51 | Automatic Execution |
13:20:04 - 18-Jul-25 |
| Buy* | 4 | $10.50 | Automatic Execution |
13:20:04 - 18-Jul-25 |
| Sell* | 19 | $10.50 | Automatic Execution |
13:20:04 - 18-Jul-25 |
| Sell* | 160 | $10.50 | Automatic Execution |
13:20:04 - 18-Jul-25 |
| Sell* | 29 | $10.50 | Automatic Execution |
13:20:04 - 18-Jul-25 |
| Buy* | 20 | $10.50 | Automatic Execution |
13:20:04 - 18-Jul-25 |
| Buy* | 20 | $10.50 | Automatic Execution |
13:20:04 - 18-Jul-25 |
| Buy* | 20 | $10.50 | Automatic Execution |
13:20:04 - 18-Jul-25 |
| Buy* | 20 | $10.50 | Automatic Execution |
13:20:04 - 18-Jul-25 |
| Buy* | 12 | $10.49 | Automatic Execution |
13:20:04 - 18-Jul-25 |
| Buy* | 12 | $10.49 | Automatic Execution |
13:20:04 - 18-Jul-25 |
| Buy* | 20 | $10.49 | Automatic Execution |
13:20:04 - 18-Jul-25 |
| Buy* | 20 | $10.49 | Automatic Execution |
13:20:04 - 18-Jul-25 |
| Buy* | 100 | $10.49 | Automatic Execution |
13:20:04 - 18-Jul-25 |
| Buy* | 8 | $10.49 | Automatic Execution |
13:20:04 - 18-Jul-25 |
| Buy* | 20 | $10.49 | Automatic Execution |
13:20:04 - 18-Jul-25 |
| Buy* | 20 | $10.49 | Automatic Execution |
13:20:04 - 18-Jul-25 |
| Buy* | 100 | $10.49 | Automatic Execution |
13:20:04 - 18-Jul-25 |
| Sell* | 39 | $10.47 | Automatic Execution |
13:20:04 - 18-Jul-25 |
| Sell* | 26 | $10.47 | Automatic Execution |
13:20:04 - 18-Jul-25 |
| Sell* | 935 | $10.47 | Automatic Execution |
13:20:04 - 18-Jul-25 |
| Sell* | 700 | $10.47 | Automatic Execution |
13:20:04 - 18-Jul-25 |
| Sell* | 377 | $10.47 | Automatic Execution |
13:20:04 - 18-Jul-25 |
| Buy* | 39 | $10.48 | Automatic Execution |
13:20:04 - 18-Jul-25 |
| Sell* | 29 | $10.47 | Automatic Execution |
13:20:04 - 18-Jul-25 |
| Sell* | 100 | $10.47 | Automatic Execution |
13:20:04 - 18-Jul-25 |
| Sell* | 100 | $10.47 | Automatic Execution |
13:20:04 - 18-Jul-25 |
| Sell* | 600 | $10.47 | Automatic Execution |
13:20:04 - 18-Jul-25 |
| Sell* | 100 | $10.47 | Automatic Execution |
13:20:04 - 18-Jul-25 |
| Sell* | 29 | $10.48 | Automatic Execution |
13:20:04 - 18-Jul-25 |
| Sell* | 90 | $10.48 | Automatic Execution |
13:20:04 - 18-Jul-25 |
| Sell* | 29 | $10.48 | Automatic Execution |
13:20:04 - 18-Jul-25 |
| Sell* | 100 | $10.48 | Automatic Execution |
13:20:04 - 18-Jul-25 |
| Sell* | 100 | $10.49 | Automatic Execution |
13:20:04 - 18-Jul-25 |
| Sell* | 3 | $10.49 | Automatic Execution |
13:20:04 - 18-Jul-25 |
| Sell* | 29 | $10.49 | Automatic Execution |
13:20:04 - 18-Jul-25 |
| Sell* | 100 | $10.49 | Automatic Execution |
13:20:04 - 18-Jul-25 |
| Sell* | 73 | $10.49 | Automatic Execution |
13:20:04 - 18-Jul-25 |
| Sell* | 7 | $10.48 | Automatic Execution |
13:20:04 - 18-Jul-25 |
| Sell* | 27 | $10.48 | Automatic Execution |
13:20:04 - 18-Jul-25 |
| Sell* | 28 | $10.48 | Automatic Execution |
13:20:04 - 18-Jul-25 |
| Sell* | 10 | $10.48 | Automatic Execution |
13:20:04 - 18-Jul-25 |
| Sell* | 28 | $10.48 | Automatic Execution |
13:20:04 - 18-Jul-25 |
| Sell* | 11 | $10.48 | Automatic Execution |
13:20:04 - 18-Jul-25 |
| Buy* | 11 | $10.49 | Automatic Execution |
13:20:04 - 18-Jul-25 |
| Buy* | 11 | $10.49 | Automatic Execution |
13:20:04 - 18-Jul-25 |
| Buy* | 2 | $10.49 | Automatic Execution |
13:20:04 - 18-Jul-25 |
| Buy* | 4 | $10.49 | Automatic Execution |
13:20:04 - 18-Jul-25 |
| Buy* | 11 | $10.49 | Automatic Execution |
13:20:04 - 18-Jul-25 |
| Unknown* | 10 | $10.49 | Automatic Execution |
13:20:04 - 18-Jul-25 |
| Buy* | 21 | $10.49 | Automatic Execution |
13:20:04 - 18-Jul-25 |
| Buy* | 21 | $10.49 | Automatic Execution |
13:20:04 - 18-Jul-25 |
| Buy* | 10 | $10.49 | Automatic Execution |
13:20:04 - 18-Jul-25 |
| Sell* | 110 | $10.48 | Automatic Execution |
13:20:04 - 18-Jul-25 |
| Sell* | 100 | $10.48 | Automatic Execution |
13:20:04 - 18-Jul-25 |
| Unknown* | 110 | $10.485 | Automatic Execution |
13:20:04 - 18-Jul-25 |
| Sell* | 29 | $10.48 | Automatic Execution |
13:20:04 - 18-Jul-25 |
| Sell* | 100 | $10.48 | Automatic Execution |
13:20:04 - 18-Jul-25 |
| Sell* | 110 | $10.485 | Automatic Execution |
13:20:04 - 18-Jul-25 |
| Sell* | 100 | $10.49 | Automatic Execution |
13:20:04 - 18-Jul-25 |
| Sell* | 100 | $10.49 | Automatic Execution |
13:20:04 - 18-Jul-25 |
| Buy* | 1 | $10.50 | Automatic Execution |
13:20:04 - 18-Jul-25 |
| Sell* | 1 | $10.49 | Automatic Execution |
13:20:04 - 18-Jul-25 |
| Unknown* | 4 | $10.49 | Automatic Execution |
13:20:04 - 18-Jul-25 |
| Sell* | 4 | $10.49 | Automatic Execution |
13:20:04 - 18-Jul-25 |
| Sell* | 29 | $10.49 | Automatic Execution |
13:20:04 - 18-Jul-25 |
| Sell* | 29 | $10.49 | Automatic Execution |
13:20:04 - 18-Jul-25 |
| Sell* | 100 | $10.49 | Automatic Execution |
13:20:04 - 18-Jul-25 |
| Sell* | 100 | $10.49 | Automatic Execution |
13:20:04 - 18-Jul-25 |
| Sell* | 29 | $10.50 | Automatic Execution |
13:20:04 - 18-Jul-25 |
| Sell* | 100 | $10.50 | Automatic Execution |
13:20:04 - 18-Jul-25 |
| Sell* | 29 | $10.51 | Automatic Execution |
13:20:04 - 18-Jul-25 |
| Sell* | 100 | $10.52 | Automatic Execution |
13:20:04 - 18-Jul-25 |
| Sell* | 29 | $10.52 | Automatic Execution |
13:20:04 - 18-Jul-25 |
| Sell* | 125 | $10.52 | Automatic Execution |
13:20:04 - 18-Jul-25 |
| Buy* | 2 | $10.53 | Automatic Execution |
13:19:52 - 18-Jul-25 |
| Buy* | 1 | $10.53 | Automatic Execution |
13:19:52 - 18-Jul-25 |
| Buy* | 5 | $10.53 | Automatic Execution |
13:19:52 - 18-Jul-25 |
| Sell* | 31 | $10.52 | Automatic Execution |
13:19:45 - 18-Jul-25 |
| Sell* | 100 | $10.53 | Automatic Execution |
13:19:45 - 18-Jul-25 |
| Buy* | 29 | $10.54 | Automatic Execution |
13:19:33 - 18-Jul-25 |
| Sell* | 2 | $10.54 | Automatic Execution |
13:19:33 - 18-Jul-25 |
| Sell* | 100 | $10.54 | Automatic Execution |
13:19:33 - 18-Jul-25 |
| Sell* | 1 | $10.54 | Automatic Execution |
13:19:33 - 18-Jul-25 |
| Sell* | 1 | $10.54 | Automatic Execution |
13:19:33 - 18-Jul-25 |
| Sell* | 39 | $10.54 | Automatic Execution |
13:19:33 - 18-Jul-25 |
| Sell* | 30 | $10.54 | Automatic Execution |
13:19:33 - 18-Jul-25 |
| Sell* | 2 | $10.54 | Automatic Execution |
13:19:33 - 18-Jul-25 |
| Sell* | 8 | $10.54 | Automatic Execution |
13:19:33 - 18-Jul-25 |
| Sell* | 20 | $10.54 | Automatic Execution |
13:19:33 - 18-Jul-25 |
| Sell* | 4 | $10.54 | Automatic Execution |
13:19:33 - 18-Jul-25 |
| Sell* | 35 | $10.54 | Automatic Execution |
13:19:33 - 18-Jul-25 |
| Sell* | 35 | $10.54 | Automatic Execution |
13:19:33 - 18-Jul-25 |
| Sell* | 35 | $10.54 | Automatic Execution |
13:19:33 - 18-Jul-25 |
| Sell* | 34 | $10.54 | Automatic Execution |
13:19:33 - 18-Jul-25 |
| Sell* | 39 | $10.54 | Automatic Execution |
13:19:33 - 18-Jul-25 |
| Sell* | 18 | $10.54 | Automatic Execution |
13:19:33 - 18-Jul-25 |
| Sell* | 40 | $10.54 | Automatic Execution |
13:19:33 - 18-Jul-25 |
| Sell* | 5 | $10.54 | Automatic Execution |
13:19:33 - 18-Jul-25 |
| Sell* | 2 | $10.54 | Automatic Execution |
13:19:33 - 18-Jul-25 |
| Buy* | 17 | $10.55 | Automatic Execution |
13:19:33 - 18-Jul-25 |
| Buy* | 11 | $10.55 | Automatic Execution |
13:19:33 - 18-Jul-25 |
| Sell* | 2 | $10.54 | Automatic Execution |
13:19:33 - 18-Jul-25 |
| Sell* | 32 | $10.54 | Automatic Execution |
13:19:33 - 18-Jul-25 |
| Buy* | 35 | $10.55 | Automatic Execution |
13:19:33 - 18-Jul-25 |
| Buy* | 8 | $10.55 | Automatic Execution |
13:19:33 - 18-Jul-25 |
| Buy* | 40 | $10.55 | Automatic Execution |
13:19:33 - 18-Jul-25 |
| Buy* | 35 | $10.55 | Automatic Execution |
13:19:33 - 18-Jul-25 |
| Buy* | 35 | $10.55 | Automatic Execution |
13:19:33 - 18-Jul-25 |
| Buy* | 4 | $10.55 | Automatic Execution |
13:19:33 - 18-Jul-25 |
| Buy* | 35 | $10.55 | Automatic Execution |
13:19:33 - 18-Jul-25 |
| Buy* | 18 | $10.55 | Automatic Execution |
13:19:33 - 18-Jul-25 |
| Buy* | 100 | $10.55 | Automatic Execution |
13:19:33 - 18-Jul-25 |
| Buy* | 100 | $10.55 | Automatic Execution |
13:19:33 - 18-Jul-25 |
| Sell* | 100 | $10.54 | Automatic Execution |
13:19:33 - 18-Jul-25 |
| Sell* | 50 | $10.55 | Automatic Execution |
13:18:56 - 18-Jul-25 |
| Sell* | 50 | $10.55 | Automatic Execution |
13:18:56 - 18-Jul-25 |
| Sell* | 50 | $10.55 | Automatic Execution |
13:18:56 - 18-Jul-25 |
| Sell* | 50 | $10.55 | Automatic Execution |
13:18:56 - 18-Jul-25 |
| Buy* | 20 | $10.56 | Automatic Execution |
13:18:37 - 18-Jul-25 |
| Sell* | 29 | $10.56 | Automatic Execution |
13:17:49 - 18-Jul-25 |
| Sell* | 71 | $10.56 | Automatic Execution |
13:17:49 - 18-Jul-25 |
| Sell* | 100 | $10.56 | Automatic Execution |
13:17:49 - 18-Jul-25 |
| Unknown* | 100 | $10.57 | Automatic Execution |
13:15:43 - 18-Jul-25 |
| Buy* | 40 | $10.57 | Automatic Execution |
13:15:43 - 18-Jul-25 |
| Buy* | 5 | $10.57 | Automatic Execution |
13:15:43 - 18-Jul-25 |
| Sell* | 100 | $10.51 | Automatic Execution |
13:01:40 - 18-Jul-25 |
| Unknown* | 1 | $10.52 | Automatic Execution |
13:00:58 - 18-Jul-25 |
| Buy* | 5 | $10.53 | Automatic Execution |
13:00:01 - 18-Jul-25 |
| Sell* | 77 | $10.52 | Automatic Execution |
12:58:42 - 18-Jul-25 |
| Sell* | 23 | $10.52 | Automatic Execution |
12:58:42 - 18-Jul-25 |
| Sell* | 60 | $10.53 | Automatic Execution |
12:57:48 - 18-Jul-25 |
| Sell* | 23 | $10.53 | Automatic Execution |
12:57:48 - 18-Jul-25 |
| Sell* | 17 | $10.53 | Automatic Execution |
12:57:48 - 18-Jul-25 |
| Sell* | 100 | $10.53 | Automatic Execution |
12:57:48 - 18-Jul-25 |
| Buy* | 1 | $10.54 | Automatic Execution |
12:53:16 - 18-Jul-25 |
| Buy* | 6 | $10.54 | Automatic Execution |
12:53:16 - 18-Jul-25 |
| Sell* | 57 | $10.54 | Automatic Execution |
12:52:11 - 18-Jul-25 |
| Sell* | 43 | $10.54 | Automatic Execution |
12:52:11 - 18-Jul-25 |
| Sell* | 24 | $10.54 | Automatic Execution |
12:52:11 - 18-Jul-25 |
| Sell* | 3 | $10.54 | Automatic Execution |
12:52:11 - 18-Jul-25 |
| Sell* | 90 | $10.54 | Automatic Execution |
12:52:11 - 18-Jul-25 |
| Sell* | 10 | $10.54 | Automatic Execution |
12:52:11 - 18-Jul-25 |
| Sell* | 100 | $10.54 | Automatic Execution |
12:52:11 - 18-Jul-25 |
| Sell* | 10 | $10.55 | Automatic Execution |
12:52:10 - 18-Jul-25 |
| Sell* | 63 | $10.55 | Automatic Execution |
12:52:10 - 18-Jul-25 |
| Sell* | 90 | $10.55 | Automatic Execution |
12:51:30 - 18-Jul-25 |
| Unknown* | 10 | $10.56 | Automatic Execution |
12:51:30 - 18-Jul-25 |
| Unknown* | 100 | $10.56 | Automatic Execution |
12:51:30 - 18-Jul-25 |
| Sell* | 12 | $10.55 | Automatic Execution |
12:51:30 - 18-Jul-25 |
| Sell* | 100 | $10.56 | Automatic Execution |
12:49:01 - 18-Jul-25 |
| Buy* | 99 | $10.57 | Automatic Execution |
12:46:08 - 18-Jul-25 |
| Sell* | 1 | $10.57 | Automatic Execution |
12:46:08 - 18-Jul-25 |
| Buy* | 60 | $10.60 | Automatic Execution |
12:26:45 - 18-Jul-25 |
| Buy* | 165 | $10.60 | Automatic Execution |
12:26:45 - 18-Jul-25 |
| Buy* | 75 | $10.60 | Automatic Execution |
12:26:45 - 18-Jul-25 |
| Unknown* | 185 | $10.60 | Automatic Execution |
12:26:45 - 18-Jul-25 |
| Unknown* | 115 | $10.60 | Automatic Execution |
12:26:45 - 18-Jul-25 |
| Sell* | 35 | $10.60 | Automatic Execution |
12:26:45 - 18-Jul-25 |
| Unknown* | 165 | $10.60 | Automatic Execution |
12:26:45 - 18-Jul-25 |
| Unknown* | 222 | $10.60 | Automatic Execution |
12:26:45 - 18-Jul-25 |
| Unknown* | 78 | $10.60 | Automatic Execution |
12:26:45 - 18-Jul-25 |
| Buy* | 300 | $10.60 | Automatic Execution |
12:26:45 - 18-Jul-25 |
| Buy* | 125 | $10.60 | Automatic Execution |
12:26:45 - 18-Jul-25 |
| Buy* | 75 | $10.60 | Automatic Execution |
12:26:45 - 18-Jul-25 |
| Sell* | 200 | $10.60 | Automatic Execution |
12:26:45 - 18-Jul-25 |
| Sell* | 999 | $10.60 | Automatic Execution |
12:26:45 - 18-Jul-25 |
| Sell* | 1,600 | $10.60 | Automatic Execution |
12:26:45 - 18-Jul-25 |
| Sell* | 200 | $10.60 | Automatic Execution |
12:26:45 - 18-Jul-25 |
| Sell* | 1 | $10.60 | Automatic Execution |
12:26:45 - 18-Jul-25 |
| Sell* | 23 | $10.61 | Automatic Execution |
12:26:44 - 18-Jul-25 |
| Sell* | 36 | $10.61 | Automatic Execution |
12:26:44 - 18-Jul-25 |
| Sell* | 18 | $10.62 | Automatic Execution |
12:26:38 - 18-Jul-25 |
| Sell* | 12 | $10.63 | Automatic Execution |
12:25:43 - 18-Jul-25 |
| Sell* | 100 | $10.63 | Automatic Execution |
12:25:43 - 18-Jul-25 |
| Sell* | 54 | $10.63 | Automatic Execution |
12:25:43 - 18-Jul-25 |
| Sell* | 7 | $10.63 | Automatic Execution |
12:25:43 - 18-Jul-25 |
| Sell* | 9 | $10.63 | Automatic Execution |
12:25:43 - 18-Jul-25 |
| Sell* | 100 | $10.64 | Automatic Execution |
12:25:34 - 18-Jul-25 |
| Buy* | 100 | $10.64 | Automatic Execution |
12:23:30 - 18-Jul-25 |
| Buy* | 100 | $10.63 | Automatic Execution |
12:23:25 - 18-Jul-25 |
| Sell* | 1 | $10.63 | Automatic Execution |
12:23:24 - 18-Jul-25 |
| Sell* | 97 | $10.63 | Automatic Execution |
12:23:24 - 18-Jul-25 |
| Sell* | 3 | $10.63 | Automatic Execution |
12:23:24 - 18-Jul-25 |
| Sell* | 97 | $10.63 | Automatic Execution |
12:23:24 - 18-Jul-25 |
| Sell* | 3 | $10.63 | Automatic Execution |
12:23:24 - 18-Jul-25 |
| Unknown* | 1 | $10.64 | Automatic Execution |
12:22:52 - 18-Jul-25 |
| Buy* | 3 | $10.64 | Automatic Execution |
12:19:05 - 18-Jul-25 |
| Buy* | 2 | $10.64 | Automatic Execution |
12:19:05 - 18-Jul-25 |
| Sell* | 50 | $10.62 | Automatic Execution |
12:16:01 - 18-Jul-25 |
| Sell* | 1 | $10.63 | Automatic Execution |
12:16:01 - 18-Jul-25 |
| Sell* | 100 | $10.63 | Automatic Execution |
12:16:01 - 18-Jul-25 |
| Sell* | 70 | $10.63 | Automatic Execution |
12:16:01 - 18-Jul-25 |
| Sell* | 30 | $10.63 | Automatic Execution |
12:16:01 - 18-Jul-25 |
| Sell* | 50 | $10.63 | Automatic Execution |
12:16:01 - 18-Jul-25 |
| Sell* | 50 | $10.63 | Automatic Execution |
12:16:01 - 18-Jul-25 |
| Sell* | 31 | $10.69 | Automatic Execution |
11:57:47 - 18-Jul-25 |
| Buy* | 5 | $10.69 | Automatic Execution |
11:57:46 - 18-Jul-25 |
| Buy* | 53 | $10.69 | Automatic Execution |
11:57:46 - 18-Jul-25 |
| Buy* | 4 | $10.69 | Automatic Execution |
11:57:46 - 18-Jul-25 |
| Buy* | 47 | $10.69 | Automatic Execution |
11:57:46 - 18-Jul-25 |
| Buy* | 5 | $10.69 | Automatic Execution |
11:57:46 - 18-Jul-25 |
| Unknown* | 100 | $10.68 | Automatic Execution |
11:48:59 - 18-Jul-25 |
| Unknown* | 100 | $10.68 | Automatic Execution |
11:48:58 - 18-Jul-25 |
| Unknown* | 100 | $10.68 | Automatic Execution |
11:47:38 - 18-Jul-25 |
| Unknown* | 100 | $10.68 | Automatic Execution |
11:47:38 - 18-Jul-25 |
| Unknown* | 100 | $10.67 | Automatic Execution |
11:47:37 - 18-Jul-25 |
| Sell* | 61 | $10.655 | Automatic Execution |
11:47:01 - 18-Jul-25 |
| Sell* | 39 | $10.655 | Automatic Execution |
11:47:01 - 18-Jul-25 |
| Buy* | 13 | $10.66 | Automatic Execution |
11:47:01 - 18-Jul-25 |
| Buy* | 61 | $10.655 | Automatic Execution |
11:47:01 - 18-Jul-25 |
| Sell* | 1 | $10.66 | Automatic Execution |
11:46:40 - 18-Jul-25 |
| Sell* | 1 | $10.66 | Automatic Execution |
11:46:40 - 18-Jul-25 |
| Sell* | 1 | $10.66 | Automatic Execution |
11:46:40 - 18-Jul-25 |
| Sell* | 1 | $10.66 | Automatic Execution |
11:46:40 - 18-Jul-25 |
| Sell* | 1 | $10.66 | Automatic Execution |
11:46:40 - 18-Jul-25 |
| Sell* | 1 | $10.66 | Automatic Execution |
11:46:40 - 18-Jul-25 |
| Sell* | 1 | $10.66 | Automatic Execution |
11:46:40 - 18-Jul-25 |
| Sell* | 2 | $10.66 | Automatic Execution |
11:46:40 - 18-Jul-25 |
| Sell* | 2 | $10.66 | Automatic Execution |
11:46:40 - 18-Jul-25 |
| Sell* | 1 | $10.66 | Automatic Execution |
11:46:40 - 18-Jul-25 |
| Sell* | 3 | $10.66 | Automatic Execution |
11:46:40 - 18-Jul-25 |
| Sell* | 1 | $10.66 | Automatic Execution |
11:46:40 - 18-Jul-25 |
| Sell* | 1 | $10.66 | Automatic Execution |
11:46:40 - 18-Jul-25 |
| Sell* | 1 | $10.66 | Automatic Execution |
11:46:40 - 18-Jul-25 |
| Sell* | 1 | $10.66 | Automatic Execution |
11:46:40 - 18-Jul-25 |
| Sell* | 1 | $10.66 | Automatic Execution |
11:46:40 - 18-Jul-25 |
| Sell* | 1 | $10.66 | Automatic Execution |
11:46:40 - 18-Jul-25 |
| Sell* | 25 | $10.66 | Automatic Execution |
11:46:40 - 18-Jul-25 |
| Sell* | 200 | $10.66 | Automatic Execution |
11:46:40 - 18-Jul-25 |
| Sell* | 39 | $10.67 | Automatic Execution |
11:45:53 - 18-Jul-25 |
| Buy* | 43 | $10.67 | Automatic Execution |
11:45:53 - 18-Jul-25 |
| Sell* | 1 | $10.63 | Automatic Execution |
11:26:02 - 18-Jul-25 |
| Sell* | 85 | $10.63 | Automatic Execution |
11:26:02 - 18-Jul-25 |
| Sell* | 15 | $10.63 | Automatic Execution |
11:26:02 - 18-Jul-25 |
| Sell* | 100 | $10.64 | Automatic Execution |
11:25:06 - 18-Jul-25 |
| Sell* | 4 | $10.64 | Automatic Execution |
11:25:06 - 18-Jul-25 |
| Sell* | 79 | $10.64 | Automatic Execution |
11:25:06 - 18-Jul-25 |
| Unknown* | 48 | $10.65 | Automatic Execution |
11:24:23 - 18-Jul-25 |
| Sell* | 2 | $10.64 | Automatic Execution |
11:23:04 - 18-Jul-25 |
| Sell* | 94 | $10.64 | Automatic Execution |
11:23:04 - 18-Jul-25 |
| Sell* | 1 | $10.64 | Automatic Execution |
11:23:04 - 18-Jul-25 |
| Sell* | 20 | $10.64 | Automatic Execution |
11:20:49 - 18-Jul-25 |
| Sell* | 99 | $10.66 | Automatic Execution |
11:19:00 - 18-Jul-25 |
| Sell* | 1 | $10.66 | Automatic Execution |
11:19:00 - 18-Jul-25 |
| Buy* | 1 | $10.69 | Automatic Execution |
11:18:24 - 18-Jul-25 |
| Buy* | 100 | $10.69 | Automatic Execution |
11:18:24 - 18-Jul-25 |
| Buy* | 25 | $10.69 | Automatic Execution |
11:18:24 - 18-Jul-25 |
| Buy* | 10 | $10.68 | Automatic Execution |
11:18:24 - 18-Jul-25 |
| Buy* | 10 | $10.68 | Automatic Execution |
11:18:24 - 18-Jul-25 |
| Buy* | 101 | $10.68 | Automatic Execution |
11:18:24 - 18-Jul-25 |
| Buy* | 25 | $10.68 | Automatic Execution |
11:18:21 - 18-Jul-25 |
| Buy* | 25 | $10.68 | Automatic Execution |
11:18:21 - 18-Jul-25 |
| Unknown* | 141 | $10.67 | Automatic Execution |
11:18:21 - 18-Jul-25 |
| Unknown* | 10 | $10.67 | Automatic Execution |
11:18:21 - 18-Jul-25 |
| Unknown* | 10 | $10.67 | Automatic Execution |
11:18:21 - 18-Jul-25 |
| Buy* | 1 | $10.67 | Automatic Execution |
11:18:21 - 18-Jul-25 |
| Buy* | 19 | $10.67 | Automatic Execution |
11:18:21 - 18-Jul-25 |
| Buy* | 100 | $10.67 | Automatic Execution |
11:18:21 - 18-Jul-25 |
| Sell* | 2 | $10.65 | Automatic Execution |
11:18:17 - 18-Jul-25 |
| Sell* | 2 | $10.65 | Automatic Execution |
11:18:17 - 18-Jul-25 |
| Sell* | 5 | $10.65 | Automatic Execution |
11:18:17 - 18-Jul-25 |
| Sell* | 45 | $10.65 | Automatic Execution |
11:18:17 - 18-Jul-25 |
| Sell* | 98 | $10.65 | Automatic Execution |
11:18:17 - 18-Jul-25 |
| Sell* | 20 | $10.65 | Automatic Execution |
11:16:12 - 18-Jul-25 |
| Sell* | 15 | $10.65 | Automatic Execution |
11:16:12 - 18-Jul-25 |
| Sell* | 15 | $10.65 | Automatic Execution |
11:16:12 - 18-Jul-25 |
| Sell* | 7 | $10.65 | Automatic Execution |
11:16:12 - 18-Jul-25 |
| Sell* | 15 | $10.65 | Automatic Execution |
11:16:12 - 18-Jul-25 |
| Sell* | 15 | $10.65 | Automatic Execution |
11:16:12 - 18-Jul-25 |
| Sell* | 15 | $10.65 | Automatic Execution |
11:16:12 - 18-Jul-25 |
| Sell* | 15 | $10.65 | Automatic Execution |
11:16:12 - 18-Jul-25 |
| Sell* | 15 | $10.65 | Automatic Execution |
11:16:12 - 18-Jul-25 |
| Sell* | 15 | $10.65 | Automatic Execution |
11:16:12 - 18-Jul-25 |
| Sell* | 15 | $10.65 | Automatic Execution |
11:16:12 - 18-Jul-25 |
| Sell* | 7 | $10.65 | Automatic Execution |
11:16:12 - 18-Jul-25 |
| Buy* | 3 | $10.65 | Automatic Execution |
11:16:12 - 18-Jul-25 |
| Buy* | 4 | $10.65 | Automatic Execution |
11:16:12 - 18-Jul-25 |
| Buy* | 3 | $10.65 | Automatic Execution |
11:16:12 - 18-Jul-25 |
| Buy* | 8 | $10.65 | Automatic Execution |
11:16:12 - 18-Jul-25 |
| Unknown* | 7 | $10.64 | Automatic Execution |
11:16:12 - 18-Jul-25 |
| Unknown* | 100 | $10.64 | Automatic Execution |
11:16:12 - 18-Jul-25 |
| Unknown* | 15 | $10.64 | Automatic Execution |
11:16:12 - 18-Jul-25 |
| Unknown* | 15 | $10.64 | Automatic Execution |
11:16:12 - 18-Jul-25 |
| Buy* | 1 | $10.65 | Automatic Execution |
11:16:12 - 18-Jul-25 |
| Buy* | 26 | $10.65 | Automatic Execution |
11:16:12 - 18-Jul-25 |
| Buy* | 100 | $10.65 | Automatic Execution |
11:16:12 - 18-Jul-25 |
| Buy* | 15 | $10.64 | Automatic Execution |
11:16:12 - 18-Jul-25 |
| Sell* | 100 | $10.56 | Automatic Execution |
10:50:41 - 18-Jul-25 |
| Buy* | 6 | $10.57 | Automatic Execution |
10:50:34 - 18-Jul-25 |
| Buy* | 27 | $10.55 | Automatic Execution |
10:50:16 - 18-Jul-25 |
| Buy* | 28 | $10.55 | Automatic Execution |
10:50:16 - 18-Jul-25 |
| Buy* | 10 | $10.54 | Automatic Execution |
10:50:14 - 18-Jul-25 |
| Buy* | 20 | $10.54 | Automatic Execution |
10:50:14 - 18-Jul-25 |
| Buy* | 1 | $10.53 | Automatic Execution |
10:50:14 - 18-Jul-25 |
| Buy* | 2 | $10.53 | Automatic Execution |
10:50:14 - 18-Jul-25 |
| Buy* | 1 | $10.53 | Automatic Execution |
10:50:14 - 18-Jul-25 |
| Buy* | 1 | $10.53 | Automatic Execution |
10:50:14 - 18-Jul-25 |
| Buy* | 1 | $10.53 | Automatic Execution |
10:50:14 - 18-Jul-25 |
| Buy* | 1 | $10.53 | Automatic Execution |
10:50:14 - 18-Jul-25 |
| Buy* | 1 | $10.53 | Automatic Execution |
10:50:14 - 18-Jul-25 |
| Buy* | 1 | $10.53 | Automatic Execution |
10:50:14 - 18-Jul-25 |
| Buy* | 18 | $10.53 | Automatic Execution |
10:50:14 - 18-Jul-25 |
| Buy* | 24 | $10.53 | Automatic Execution |
10:50:14 - 18-Jul-25 |
| Buy* | 19 | $10.53 | Automatic Execution |
10:50:14 - 18-Jul-25 |
| Buy* | 57 | $10.53 | Automatic Execution |
10:50:14 - 18-Jul-25 |
| Buy* | 32 | $10.53 | Automatic Execution |
10:50:14 - 18-Jul-25 |
| Buy* | 1 | $10.53 | Automatic Execution |
10:50:14 - 18-Jul-25 |
| Buy* | 1 | $10.53 | Automatic Execution |
10:45:43 - 18-Jul-25 |
| Buy* | 2 | $10.53 | Automatic Execution |
10:45:43 - 18-Jul-25 |
| Buy* | 5 | $10.48 | Automatic Execution |
10:21:16 - 18-Jul-25 |
| Buy* | 98 | $10.48 | Automatic Execution |
10:21:16 - 18-Jul-25 |
| Buy* | 2 | $10.48 | Automatic Execution |
10:20:23 - 18-Jul-25 |
| Sell* | 1 | $10.47 | Automatic Execution |
10:16:17 - 18-Jul-25 |
| Buy* | 100 | $10.60 | Automatic Execution |
09:52:12 - 18-Jul-25 |
| Unknown* | 382 | $10.60 | Automatic Execution |
09:52:12 - 18-Jul-25 |
| Unknown* | 118 | $10.60 | Automatic Execution |
09:52:12 - 18-Jul-25 |
| Buy* | 22 | $10.60 | Automatic Execution |
09:51:30 - 18-Jul-25 |
| Buy* | 78 | $10.60 | Automatic Execution |
09:51:30 - 18-Jul-25 |
| Sell* | 100 | $10.60 | Automatic Execution |
09:32:27 - 18-Jul-25 |
| Sell* | 3 | $10.59 | Automatic Execution |
09:51:00 - 18-Jul-25 |
| Sell* | 19 | $10.61 | Automatic Execution |
09:32:27 - 18-Jul-25 |
| Sell* | 4 | $10.59 | Automatic Execution |
09:51:00 - 18-Jul-25 |
| Sell* | 7 | $10.63 | Automatic Execution |
09:32:27 - 18-Jul-25 |
| Buy* | 75 | $10.60 | Automatic Execution |
09:48:15 - 18-Jul-25 |
| Sell* | 10 | $10.63 | Automatic Execution |
09:32:27 - 18-Jul-25 |
| Sell* | 100 | $10.60 | Automatic Execution |
09:48:15 - 18-Jul-25 |
| Buy* | 1 | $10.65 | Ordinary |
09:15:49 - 18-Jul-25 |
| Buy* | 1 | $10.65 | Ordinary |
09:15:49 - 18-Jul-25 |
| Buy* | 1 | $10.65 | Ordinary |
09:15:49 - 18-Jul-25 |
| Buy* | 5 | $10.65 | Ordinary |
09:15:49 - 18-Jul-25 |
| Buy* | 1 | $10.65 | Ordinary |
09:15:49 - 18-Jul-25 |
| Buy* | 6 | $10.65 | Ordinary |
09:15:49 - 18-Jul-25 |
| Buy* | 1 | $10.65 | Ordinary |
09:15:49 - 18-Jul-25 |
| Buy* | 5 | $10.65 | Ordinary |
09:15:49 - 18-Jul-25 |
| Sell* | 1 | $10.75 | Ordinary |
07:18:31 - 18-Jul-25 |
| Sell* | 1 | $10.75 | Ordinary |
07:18:31 - 18-Jul-25 |
| Sell* | 1 | $10.80 | Ordinary |
07:00:00 - 18-Jul-25 |
| Buy* | 8 | $11.01 | Ordinary |
07:00:00 - 18-Jul-25 |
| Sell* | 1 | $10.80 | Ordinary |
07:00:00 - 18-Jul-25 |