Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Skywater Techno (SKYT.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 45 $30.35 Ordinary
 17:14:24 - 06-Feb-26
Sell* 5 $30.35 Ordinary
 17:14:24 - 06-Feb-26
Buy* 12 $30.34 Ordinary
 17:10:32 - 06-Feb-26
Buy* 50 $30.34 Ordinary
 17:07:53 - 06-Feb-26
Buy* 50 $30.40 Automatic Execution
 15:53:10 - 06-Feb-26
Buy* 93 $30.40 Automatic Execution
 15:53:10 - 06-Feb-26
Buy* 7 $30.40 Automatic Execution
 15:53:10 - 06-Feb-26
Buy* 3 $30.40 Automatic Execution
 15:53:10 - 06-Feb-26
Buy* 12 $30.39 Automatic Execution
 15:53:05 - 06-Feb-26
Buy* 3 $30.39 Automatic Execution
 15:53:00 - 06-Feb-26
Buy* 58 $30.39 Automatic Execution
 15:52:57 - 06-Feb-26
Sell* 1 $30.38 Automatic Execution
 15:52:57 - 06-Feb-26
Sell* 10 $30.38 Automatic Execution
 15:52:53 - 06-Feb-26
Buy* 22 $30.40 Automatic Execution
 15:52:45 - 06-Feb-26
Sell* 3 $30.39 Automatic Execution
 15:52:40 - 06-Feb-26
Sell* 1 $30.39 Automatic Execution
 15:52:40 - 06-Feb-26
Sell* 1 $30.39 Automatic Execution
 15:52:40 - 06-Feb-26
Sell* 1 $30.39 Automatic Execution
 15:52:40 - 06-Feb-26
Sell* 15 $30.39 Automatic Execution
 15:52:40 - 06-Feb-26
Sell* 100 $30.39 Automatic Execution
 15:52:40 - 06-Feb-26
Buy* 32 $30.40 Automatic Execution
 15:52:23 - 06-Feb-26
Sell* 35 $30.34 Automatic Execution
 15:50:37 - 06-Feb-26
Sell* 100 $30.34 Automatic Execution
 15:50:37 - 06-Feb-26
Buy* 42 $30.35 Automatic Execution
 15:50:32 - 06-Feb-26
Buy* 100 $30.35 Automatic Execution
 15:50:32 - 06-Feb-26
Buy* 46 $30.35 Automatic Execution
 15:50:32 - 06-Feb-26
Buy* 100 $30.35 Automatic Execution
 15:50:32 - 06-Feb-26
Buy* 36 $30.34 Automatic Execution
 15:50:31 - 06-Feb-26
Buy* 100 $30.34 Automatic Execution
 15:50:31 - 06-Feb-26
Buy* 42 $30.34 Automatic Execution
 15:50:31 - 06-Feb-26
Buy* 1 $30.34 Automatic Execution
 15:50:31 - 06-Feb-26
Buy* 21 $30.34 Automatic Execution
 15:50:31 - 06-Feb-26
Buy* 100 $30.34 Automatic Execution
 15:50:31 - 06-Feb-26
Buy* 100 $30.33 Automatic Execution
 15:50:30 - 06-Feb-26
Sell* 1 $30.34 Automatic Execution
 15:50:30 - 06-Feb-26
Sell* 1 $30.34 Automatic Execution
 15:50:30 - 06-Feb-26
Buy* 100 $30.35 Automatic Execution
 15:50:30 - 06-Feb-26
Buy* 100 $30.35 Automatic Execution
 15:50:30 - 06-Feb-26
Buy* 100 $30.35 Automatic Execution
 15:50:30 - 06-Feb-26
Buy* 2 $30.37 Automatic Execution
 15:50:30 - 06-Feb-26
Buy* 100 $30.35 Automatic Execution
 15:50:30 - 06-Feb-26
Buy* 100 $30.35 Automatic Execution
 15:50:30 - 06-Feb-26
Buy* 49 $30.35 Automatic Execution
 15:50:30 - 06-Feb-26
Buy* 51 $30.35 Automatic Execution
 15:50:30 - 06-Feb-26
Buy* 8 $30.35 Automatic Execution
 15:50:30 - 06-Feb-26
Buy* 28 $30.35 Automatic Execution
 15:50:30 - 06-Feb-26
Buy* 74 $30.35 Automatic Execution
 15:50:30 - 06-Feb-26
Buy* 100 $30.35 Automatic Execution
 15:50:30 - 06-Feb-26
Buy* 26 $30.35 Automatic Execution
 15:50:30 - 06-Feb-26
Buy* 100 $30.35 Automatic Execution
 15:50:30 - 06-Feb-26
Buy* 98 $30.35 Automatic Execution
 15:50:30 - 06-Feb-26
Buy* 100 $30.35 Automatic Execution
 15:50:30 - 06-Feb-26
Sell* 100 $30.33 Automatic Execution
 15:50:30 - 06-Feb-26
Buy* 2 $30.35 Automatic Execution
 15:50:30 - 06-Feb-26
Buy* 100 $30.35 Automatic Execution
 15:50:30 - 06-Feb-26
Sell* 100 $30.335 Automatic Execution
 15:50:30 - 06-Feb-26
Sell* 85 $30.335 Automatic Execution
 15:50:29 - 06-Feb-26
Sell* 87 $30.335 Automatic Execution
 15:50:29 - 06-Feb-26
Buy* 1 $30.35 Automatic Execution
 15:50:29 - 06-Feb-26
Buy* 53 $30.35 Automatic Execution
 15:50:29 - 06-Feb-26
Buy* 50 $30.35 Automatic Execution
 15:50:29 - 06-Feb-26
Buy* 100 $30.34 Automatic Execution
 15:50:29 - 06-Feb-26
Buy* 158 $30.34 Automatic Execution
 15:50:29 - 06-Feb-26
Sell* 100 $30.36 Automatic Execution
 15:50:23 - 06-Feb-26
Sell* 100 $30.36 Automatic Execution
 15:50:23 - 06-Feb-26
Sell* 100 $30.36 Automatic Execution
 15:50:23 - 06-Feb-26
Sell* 100 $30.38 Automatic Execution
 15:50:23 - 06-Feb-26
Sell* 100 $30.38 Automatic Execution
 15:50:23 - 06-Feb-26
Sell* 1 $30.39 Automatic Execution
 15:50:23 - 06-Feb-26
Sell* 3 $30.39 Automatic Execution
 15:50:23 - 06-Feb-26
Unknown* 88 $30.41 Automatic Execution
 15:50:23 - 06-Feb-26
Buy* 100 $30.425 Automatic Execution
 15:50:23 - 06-Feb-26
Buy* 100 $30.425 Automatic Execution
 15:50:23 - 06-Feb-26
Buy* 81 $30.42 Automatic Execution
 15:50:23 - 06-Feb-26
Buy* 400 $30.42 Automatic Execution
 15:50:23 - 06-Feb-26
Buy* 10 $30.42 Automatic Execution
 15:50:23 - 06-Feb-26
Sell* 300 $30.41 Automatic Execution
 15:50:00 - 06-Feb-26
Sell* 1 $30.42 Automatic Execution
 15:50:00 - 06-Feb-26
Sell* 15 $30.44 Automatic Execution
 15:49:19 - 06-Feb-26
Buy* 12 $30.43 Automatic Execution
 15:49:19 - 06-Feb-26
Buy* 100 $30.43 Automatic Execution
 15:49:19 - 06-Feb-26
Unknown* 200 $30.41 Automatic Execution
 15:49:17 - 06-Feb-26
Buy* 87 $30.43 Automatic Execution
 15:49:17 - 06-Feb-26
Buy* 21 $30.43 Automatic Execution
 15:49:17 - 06-Feb-26
Unknown* 6 $30.43 Automatic Execution
 15:49:17 - 06-Feb-26
Unknown* 6 $30.43 Automatic Execution
 15:49:17 - 06-Feb-26
Sell* 100 $30.43 Automatic Execution
 15:49:17 - 06-Feb-26
Sell* 4 $30.44 Automatic Execution
 15:49:17 - 06-Feb-26
Sell* 2 $30.48 Automatic Execution
 15:49:01 - 06-Feb-26
Sell* 100 $30.47 Automatic Execution
 15:49:01 - 06-Feb-26
Sell* 100 $30.49 Automatic Execution
 15:49:01 - 06-Feb-26
Sell* 100 $30.49 Automatic Execution
 15:49:01 - 06-Feb-26
Sell* 5 $30.50 Automatic Execution
 15:49:01 - 06-Feb-26
Sell* 100 $30.50 Automatic Execution
 15:49:01 - 06-Feb-26
Buy* 22 $30.54 Automatic Execution
 15:49:00 - 06-Feb-26
Sell* 1 $30.52 Automatic Execution
 15:48:56 - 06-Feb-26
Sell* 6 $30.53 Automatic Execution
 15:48:53 - 06-Feb-26
Sell* 6 $30.53 Automatic Execution
 15:48:53 - 06-Feb-26
Sell* 1 $30.53 Automatic Execution
 15:48:53 - 06-Feb-26
Sell* 100 $30.53 Automatic Execution
 15:48:53 - 06-Feb-26
Unknown* 39 $30.545 Automatic Execution
 15:48:50 - 06-Feb-26
Unknown* 1 $30.545 Automatic Execution
 15:48:50 - 06-Feb-26
Unknown* 50 $30.545 Automatic Execution
 15:48:49 - 06-Feb-26
Sell* 1 $30.54 Automatic Execution
 15:48:40 - 06-Feb-26
Buy* 1,704 $30.50 Automatic Execution
 15:48:38 - 06-Feb-26
Buy* 339 $30.50 Automatic Execution
 15:48:38 - 06-Feb-26
Buy* 935 $30.50 Automatic Execution
 15:48:38 - 06-Feb-26
Buy* 10 $30.50 Automatic Execution
 15:48:38 - 06-Feb-26
Buy* 1,500 $30.50 Automatic Execution
 15:48:38 - 06-Feb-26
Unknown* 100 $30.475 Automatic Execution
 15:48:37 - 06-Feb-26
Buy* 134 $30.46 Automatic Execution
 15:48:35 - 06-Feb-26
Buy* 100 $30.46 Automatic Execution
 15:48:35 - 06-Feb-26
Buy* 120 $30.45 Automatic Execution
 15:48:28 - 06-Feb-26
Buy* 14 $30.45 Automatic Execution
 15:48:28 - 06-Feb-26
Buy* 86 $30.45 Automatic Execution
 15:48:28 - 06-Feb-26
Buy* 14 $30.45 Automatic Execution
 15:48:28 - 06-Feb-26
Sell* 26 $30.44 Automatic Execution
 15:48:17 - 06-Feb-26
Sell* 20 $30.44 Automatic Execution
 15:48:17 - 06-Feb-26
Buy* 50 $30.445 Automatic Execution
 15:48:17 - 06-Feb-26
Buy* 20 $30.445 Automatic Execution
 15:48:17 - 06-Feb-26
Unknown* 20 $30.445 Automatic Execution
 15:48:17 - 06-Feb-26
Unknown* 20 $30.445 Automatic Execution
 15:48:17 - 06-Feb-26
Buy* 1 $30.46 Automatic Execution
 15:48:17 - 06-Feb-26
Buy* 65 $30.46 Automatic Execution
 15:48:17 - 06-Feb-26
Buy* 1 $30.46 Automatic Execution
 15:48:14 - 06-Feb-26
Buy* 50 $30.47 Automatic Execution
 15:48:14 - 06-Feb-26
Buy* 50 $30.47 Automatic Execution
 15:48:14 - 06-Feb-26
Buy* 1 $30.45 Automatic Execution
 15:48:14 - 06-Feb-26
Buy* 1 $30.45 Automatic Execution
 15:48:14 - 06-Feb-26
Buy* 1 $30.45 Automatic Execution
 15:48:14 - 06-Feb-26
Buy* 12 $30.41 Automatic Execution
 15:47:58 - 06-Feb-26
Buy* 100 $30.40 Automatic Execution
 15:47:47 - 06-Feb-26
Buy* 13 $30.39 Automatic Execution
 15:47:47 - 06-Feb-26
Buy* 38 $30.39 Automatic Execution
 15:47:47 - 06-Feb-26
Buy* 100 $30.39 Automatic Execution
 15:47:40 - 06-Feb-26
Buy* 120 $30.39 Automatic Execution
 15:47:40 - 06-Feb-26
Buy* 84 $30.40 Automatic Execution
 15:47:40 - 06-Feb-26
Buy* 20 $30.39 Automatic Execution
 15:47:40 - 06-Feb-26
Buy* 100 $30.39 Automatic Execution
 15:47:40 - 06-Feb-26
Buy* 100 $30.39 Automatic Execution
 15:47:40 - 06-Feb-26
Sell* 64 $30.40 Automatic Execution
 15:47:40 - 06-Feb-26
Sell* 100 $30.39 Automatic Execution
 15:47:40 - 06-Feb-26
Sell* 100 $30.40 Automatic Execution
 15:47:40 - 06-Feb-26
Unknown* 120 $30.41 Automatic Execution
 15:47:40 - 06-Feb-26
Sell* 36 $30.40 Automatic Execution
 15:47:40 - 06-Feb-26
Sell* 100 $30.40 Automatic Execution
 15:47:40 - 06-Feb-26
Sell* 257 $30.41 Automatic Execution
 15:47:40 - 06-Feb-26
Sell* 150 $30.41 Automatic Execution
 15:47:40 - 06-Feb-26
Unknown* 50 $30.42 Automatic Execution
 15:47:40 - 06-Feb-26
Buy* 1 $30.44 Automatic Execution
 15:47:26 - 06-Feb-26
Buy* 55 $30.44 Automatic Execution
 15:47:26 - 06-Feb-26
Buy* 2 $30.41 Automatic Execution
 15:47:25 - 06-Feb-26
Buy* 35 $30.40 Automatic Execution
 15:47:25 - 06-Feb-26
Buy* 1 $30.40 Automatic Execution
 15:47:20 - 06-Feb-26
Buy* 64 $30.40 Automatic Execution
 15:47:20 - 06-Feb-26
Sell* 10 $30.37 Automatic Execution
 15:47:13 - 06-Feb-26
Buy* 10 $30.37 Automatic Execution
 15:47:13 - 06-Feb-26
Sell* 1 $30.36 Automatic Execution
 15:47:13 - 06-Feb-26
Buy* 4 $30.37 Automatic Execution
 15:47:13 - 06-Feb-26
Buy* 100 $30.37 Automatic Execution
 15:47:13 - 06-Feb-26
Buy* 100 $30.36 Automatic Execution
 15:47:13 - 06-Feb-26
Buy* 2 $30.36 Automatic Execution
 15:47:13 - 06-Feb-26
Buy* 50 $30.355 Automatic Execution
 15:47:13 - 06-Feb-26
Buy* 50 $30.355 Automatic Execution
 15:47:13 - 06-Feb-26
Buy* 264 $30.35 Automatic Execution
 15:47:13 - 06-Feb-26
Buy* 100 $30.35 Automatic Execution
 15:47:13 - 06-Feb-26
Buy* 2 $30.35 Automatic Execution
 15:47:13 - 06-Feb-26
Buy* 18 $30.35 Automatic Execution
 15:47:13 - 06-Feb-26
Buy* 1 $30.35 Automatic Execution
 15:47:13 - 06-Feb-26
Buy* 82 $30.35 Automatic Execution
 15:47:13 - 06-Feb-26
Buy* 65 $30.35 Automatic Execution
 15:47:13 - 06-Feb-26
Buy* 26 $30.35 Automatic Execution
 15:47:10 - 06-Feb-26
Buy* 8 $30.35 Automatic Execution
 15:47:10 - 06-Feb-26
Buy* 1 $30.35 Automatic Execution
 15:46:50 - 06-Feb-26
Buy* 70 $30.35 Automatic Execution
 15:46:50 - 06-Feb-26
Buy* 4 $30.35 Automatic Execution
 15:46:45 - 06-Feb-26
Buy* 1 $30.35 Automatic Execution
 15:46:21 - 06-Feb-26
Buy* 7 $30.35 Automatic Execution
 15:46:21 - 06-Feb-26
Sell* 100 $30.34 Automatic Execution
 15:46:12 - 06-Feb-26
Sell* 100 $30.34 Automatic Execution
 15:46:12 - 06-Feb-26
Sell* 4 $30.34 Automatic Execution
 15:46:12 - 06-Feb-26
Sell* 6 $30.34 Automatic Execution
 15:46:12 - 06-Feb-26
Buy* 100 $30.40 Automatic Execution
 15:28:05 - 06-Feb-26
Buy* 22 $30.40 Automatic Execution
 15:28:05 - 06-Feb-26
Buy* 75 $30.40 Automatic Execution
 15:28:02 - 06-Feb-26
Buy* 11 $30.40 Automatic Execution
 15:27:03 - 06-Feb-26
Unknown* 17 $30.395 Automatic Execution
 15:27:02 - 06-Feb-26
Unknown* 100 $30.395 Automatic Execution
 15:27:02 - 06-Feb-26
Buy* 100 $30.40 Automatic Execution
 15:27:02 - 06-Feb-26
Buy* 9 $30.40 Automatic Execution
 15:26:57 - 06-Feb-26
Buy* 1 $30.40 Automatic Execution
 15:26:57 - 06-Feb-26
Buy* 56 $30.40 Automatic Execution
 15:26:53 - 06-Feb-26
Buy* 44 $30.40 Automatic Execution
 15:26:53 - 06-Feb-26
Buy* 7 $30.40 Automatic Execution
 15:26:45 - 06-Feb-26
Buy* 10 $30.40 Automatic Execution
 15:26:45 - 06-Feb-26
Buy* 16 $30.40 Automatic Execution
 15:26:45 - 06-Feb-26
Buy* 10 $30.38 Automatic Execution
 15:26:04 - 06-Feb-26
Buy* 10 $30.39 Automatic Execution
 15:26:04 - 06-Feb-26
Sell* 21 $30.365 Automatic Execution
 15:25:55 - 06-Feb-26
Sell* 100 $30.36 Automatic Execution
 15:25:55 - 06-Feb-26
Sell* 4 $30.36 Automatic Execution
 15:25:55 - 06-Feb-26
Sell* 1 $30.36 Automatic Execution
 15:25:55 - 06-Feb-26
Sell* 100 $30.36 Automatic Execution
 15:25:55 - 06-Feb-26
Sell* 1 $30.40 Automatic Execution
 15:25:32 - 06-Feb-26
Sell* 3 $30.40 Automatic Execution
 15:25:32 - 06-Feb-26
Buy* 6 $30.42 Automatic Execution
 15:24:49 - 06-Feb-26
Buy* 1 $30.42 Automatic Execution
 15:24:49 - 06-Feb-26
Buy* 6 $30.42 Automatic Execution
 15:24:49 - 06-Feb-26
Buy* 1 $30.42 Automatic Execution
 15:24:49 - 06-Feb-26
Buy* 6 $30.42 Automatic Execution
 15:24:49 - 06-Feb-26
Sell* 100 $30.41 Automatic Execution
 15:24:42 - 06-Feb-26
Sell* 6 $30.42 Automatic Execution
 15:24:42 - 06-Feb-26
Sell* 100 $30.42 Automatic Execution
 15:24:42 - 06-Feb-26
Sell* 1 $30.42 Automatic Execution
 15:24:42 - 06-Feb-26
Sell* 6 $30.42 Automatic Execution
 15:24:42 - 06-Feb-26
Sell* 3 $30.43 Automatic Execution
 15:24:42 - 06-Feb-26
Buy* 10 $30.44 Automatic Execution
 15:24:02 - 06-Feb-26
Buy* 5 $30.44 Automatic Execution
 15:24:02 - 06-Feb-26
Buy* 20 $30.43 Automatic Execution
 15:23:59 - 06-Feb-26
Buy* 25 $30.43 Automatic Execution
 15:23:46 - 06-Feb-26
Buy* 27 $30.43 Automatic Execution
 15:23:46 - 06-Feb-26
Buy* 100 $30.43 Automatic Execution
 15:23:46 - 06-Feb-26
Buy* 36 $30.43 Automatic Execution
 15:23:46 - 06-Feb-26
Buy* 64 $30.43 Automatic Execution
 15:23:45 - 06-Feb-26
Unknown* 8 $30.425 Automatic Execution
 15:23:39 - 06-Feb-26
Unknown* 100 $30.425 Automatic Execution
 15:23:38 - 06-Feb-26
Buy* 12 $30.43 Automatic Execution
 15:22:17 - 06-Feb-26
Unknown* 12 $30.42 Automatic Execution
 15:22:16 - 06-Feb-26
Unknown* 12 $30.42 Automatic Execution
 15:21:42 - 06-Feb-26
Unknown* 1 $30.42 Automatic Execution
 15:21:42 - 06-Feb-26
Buy* 1 $30.43 Automatic Execution
 15:21:42 - 06-Feb-26
Buy* 2 $30.43 Automatic Execution
 15:21:42 - 06-Feb-26
Buy* 1 $30.43 Automatic Execution
 15:21:42 - 06-Feb-26
Buy* 10 $30.43 Automatic Execution
 15:21:42 - 06-Feb-26
Sell* 2 $30.42 Automatic Execution
 15:21:34 - 06-Feb-26
Sell* 70 $30.43 Automatic Execution
 15:21:25 - 06-Feb-26
Sell* 96 $30.43 Automatic Execution
 15:21:25 - 06-Feb-26
Sell* 4 $30.43 Automatic Execution
 15:21:02 - 06-Feb-26
Buy* 1 $30.45 Automatic Execution
 15:20:46 - 06-Feb-26
Buy* 49 $30.45 Automatic Execution
 15:20:46 - 06-Feb-26
Sell* 100 $30.44 Automatic Execution
 15:20:43 - 06-Feb-26
Sell* 1 $30.44 Automatic Execution
 15:20:43 - 06-Feb-26
Sell* 400 $30.44 Automatic Execution
 15:20:43 - 06-Feb-26
Buy* 17 $30.44 Automatic Execution
 15:20:09 - 06-Feb-26
Buy* 17 $30.44 Automatic Execution
 15:20:09 - 06-Feb-26
Buy* 14 $30.44 Automatic Execution
 15:20:09 - 06-Feb-26
Sell* 28 $30.435 Automatic Execution
 15:20:09 - 06-Feb-26
Buy* 1 $30.43 Automatic Execution
 15:20:09 - 06-Feb-26
Buy* 10 $30.42 Automatic Execution
 15:20:09 - 06-Feb-26
Buy* 10 $30.42 Automatic Execution
 15:20:09 - 06-Feb-26
Buy* 1 $30.41 Automatic Execution
 15:20:05 - 06-Feb-26
Buy* 13 $30.41 Automatic Execution
 15:20:05 - 06-Feb-26
Buy* 25 $30.405 Automatic Execution
 15:20:05 - 06-Feb-26
Unknown* 75 $30.40 Automatic Execution
 15:20:05 - 06-Feb-26
Unknown* 45 $30.40 Automatic Execution
 15:20:05 - 06-Feb-26
Sell* 6 $30.40 Automatic Execution
 15:20:03 - 06-Feb-26
Sell* 14 $30.40 Automatic Execution
 15:20:03 - 06-Feb-26
Buy* 27 $30.41 Automatic Execution
 15:20:03 - 06-Feb-26
Buy* 3 $30.41 Automatic Execution
 15:20:03 - 06-Feb-26
Buy* 11 $30.41 Automatic Execution
 15:20:03 - 06-Feb-26
Unknown* 3 $30.40 Automatic Execution
 15:20:03 - 06-Feb-26
Unknown* 11 $30.40 Automatic Execution
 15:20:03 - 06-Feb-26
Buy* 10 $30.41 Automatic Execution
 15:20:03 - 06-Feb-26
Sell* 100 $30.39 Automatic Execution
 15:20:01 - 06-Feb-26
Sell* 40 $30.39 Automatic Execution
 15:20:00 - 06-Feb-26
Sell* 100 $30.40 Automatic Execution
 15:19:58 - 06-Feb-26
Unknown* 10 $30.405 Automatic Execution
 15:19:58 - 06-Feb-26
Buy* 1 $30.42 Automatic Execution
 15:19:51 - 06-Feb-26
Buy* 2 $30.41 Automatic Execution
 15:19:51 - 06-Feb-26
Buy* 14 $30.41 Automatic Execution
 15:19:51 - 06-Feb-26
Buy* 1 $30.41 Automatic Execution
 15:19:51 - 06-Feb-26
Buy* 1 $30.40 Automatic Execution
 15:19:51 - 06-Feb-26
Buy* 13 $30.40 Automatic Execution
 15:19:51 - 06-Feb-26
Buy* 1 $30.40 Automatic Execution
 15:19:51 - 06-Feb-26
Buy* 5 $30.40 Automatic Execution
 15:19:51 - 06-Feb-26
Buy* 34 $30.40 Automatic Execution
 15:19:51 - 06-Feb-26
Buy* 52 $30.40 Automatic Execution
 15:19:51 - 06-Feb-26
Buy* 200 $30.40 Automatic Execution
 15:19:51 - 06-Feb-26
Buy* 3 $30.40 Automatic Execution
 15:19:51 - 06-Feb-26
Buy* 4 $30.40 Automatic Execution
 15:19:51 - 06-Feb-26
Buy* 5 $30.40 Automatic Execution
 15:19:51 - 06-Feb-26
Sell* 2 $30.39 Automatic Execution
 15:19:51 - 06-Feb-26
Sell* 28 $30.39 Automatic Execution
 15:19:47 - 06-Feb-26
Sell* 100 $30.39 Automatic Execution
 15:19:47 - 06-Feb-26
Sell* 6 $30.39 Automatic Execution
 15:19:47 - 06-Feb-26
Sell* 6 $30.41 Automatic Execution
 15:19:47 - 06-Feb-26
Sell* 100 $30.41 Automatic Execution
 15:19:47 - 06-Feb-26
Sell* 1 $30.41 Automatic Execution
 15:19:47 - 06-Feb-26
Sell* 6 $30.41 Automatic Execution
 15:19:47 - 06-Feb-26
Sell* 16 $30.41 Automatic Execution
 15:19:47 - 06-Feb-26
Sell* 1 $30.41 Automatic Execution
 15:19:47 - 06-Feb-26
Unknown* 5 $30.42 Automatic Execution
 15:19:47 - 06-Feb-26
Sell* 4 $30.42 Automatic Execution
 15:19:21 - 06-Feb-26
Unknown* 100 $30.42 Automatic Execution
 15:19:21 - 06-Feb-26
Unknown* 100 $30.42 Automatic Execution
 15:19:21 - 06-Feb-26
Buy* 6 $30.44 Automatic Execution
 15:19:21 - 06-Feb-26
Buy* 100 $30.44 Automatic Execution
 15:19:21 - 06-Feb-26
Buy* 10 $30.44 Automatic Execution
 15:19:21 - 06-Feb-26
Buy* 120 $30.43 Automatic Execution
 15:19:21 - 06-Feb-26
Buy* 21 $30.43 Automatic Execution
 15:19:21 - 06-Feb-26
Buy* 9 $30.42 Automatic Execution
 15:18:54 - 06-Feb-26
Buy* 9 $30.415 Automatic Execution
 15:18:54 - 06-Feb-26
Buy* 1 $30.415 Automatic Execution
 15:18:54 - 06-Feb-26
Sell* 1 $30.41 Automatic Execution
 15:18:53 - 06-Feb-26
Sell* 1 $30.41 Automatic Execution
 15:18:53 - 06-Feb-26
Sell* 62 $30.41 Automatic Execution
 15:18:53 - 06-Feb-26
Sell* 2 $30.42 Automatic Execution
 15:18:53 - 06-Feb-26
Sell* 1 $30.43 Automatic Execution
 15:18:53 - 06-Feb-26
Sell* 25 $30.43 Automatic Execution
 15:18:53 - 06-Feb-26
Sell* 50 $30.43 Automatic Execution
 15:18:53 - 06-Feb-26
Sell* 9 $30.43 Automatic Execution
 15:18:53 - 06-Feb-26
Sell* 111 $30.43 Automatic Execution
 15:18:53 - 06-Feb-26
Buy* 99 $30.43 Automatic Execution
 15:18:53 - 06-Feb-26
Buy* 10 $30.41 Automatic Execution
 15:17:37 - 06-Feb-26
Buy* 11 $30.41 Automatic Execution
 15:17:37 - 06-Feb-26
Sell* 1 $30.39 Automatic Execution
 15:16:43 - 06-Feb-26
Buy* 7 $30.40 Automatic Execution
 15:16:36 - 06-Feb-26
Buy* 2 $30.40 Automatic Execution
 15:16:36 - 06-Feb-26
Sell* 29 $30.39 Automatic Execution
 15:16:36 - 06-Feb-26
Sell* 6 $30.39 Automatic Execution
 15:16:36 - 06-Feb-26
Sell* 24 $30.40 Automatic Execution
 15:16:36 - 06-Feb-26
Sell* 25 $30.40 Automatic Execution
 15:16:36 - 06-Feb-26
Buy* 1 $30.41 Automatic Execution
 15:16:36 - 06-Feb-26
Buy* 57 $30.41 Automatic Execution
 15:16:36 - 06-Feb-26
Buy* 1 $30.41 Automatic Execution
 15:16:36 - 06-Feb-26
Buy* 32 $30.41 Automatic Execution
 15:16:36 - 06-Feb-26
Buy* 10 $30.41 Automatic Execution
 15:16:36 - 06-Feb-26
Buy* 11 $30.41 Automatic Execution
 15:16:36 - 06-Feb-26
Buy* 66 $30.41 Automatic Execution
 15:16:27 - 06-Feb-26
Buy* 150 $30.40 Automatic Execution
 15:16:27 - 06-Feb-26
Sell* 1 $30.39 Automatic Execution
 15:15:58 - 06-Feb-26
Buy* 76 $30.40 Automatic Execution
 15:15:35 - 06-Feb-26
Buy* 100 $30.40 Automatic Execution
 15:15:35 - 06-Feb-26
Buy* 100 $30.40 Automatic Execution
 15:15:35 - 06-Feb-26
Buy* 10 $30.40 Automatic Execution
 15:15:35 - 06-Feb-26
Buy* 12 $30.40 Automatic Execution
 15:15:35 - 06-Feb-26
Buy* 1 $30.40 Automatic Execution
 14:58:49 - 06-Feb-26
Buy* 68 $30.40 Automatic Execution
 14:58:49 - 06-Feb-26
Buy* 10 $30.40 Automatic Execution
 14:58:49 - 06-Feb-26
Buy* 10 $30.39 Automatic Execution
 14:58:49 - 06-Feb-26
Buy* 1 $30.41 Automatic Execution
 14:58:00 - 06-Feb-26
Buy* 5 $30.40 Automatic Execution
 14:58:00 - 06-Feb-26
Buy* 4 $30.40 Automatic Execution
 14:58:00 - 06-Feb-26
Buy* 6 $30.40 Automatic Execution
 14:58:00 - 06-Feb-26
Buy* 16 $30.39 Automatic Execution
 14:58:00 - 06-Feb-26
Buy* 12 $30.39 Automatic Execution
 14:58:00 - 06-Feb-26
Sell* 1 $30.37 Automatic Execution
 14:58:00 - 06-Feb-26
Sell* 6 $30.37 Automatic Execution
 14:58:00 - 06-Feb-26
Sell* 100 $30.37 Automatic Execution
 14:58:00 - 06-Feb-26
Sell* 6 $30.38 Automatic Execution
 14:58:00 - 06-Feb-26
Sell* 12 $30.38 Automatic Execution
 14:58:00 - 06-Feb-26
Sell* 1 $30.40 Automatic Execution
 14:58:00 - 06-Feb-26
Sell* 1 $30.40 Automatic Execution
 14:58:00 - 06-Feb-26
Sell* 1 $30.41 Automatic Execution
 14:58:00 - 06-Feb-26
Buy* 10 $30.425 Automatic Execution
 14:57:53 - 06-Feb-26
Sell* 1 $30.42 Automatic Execution
 14:57:53 - 06-Feb-26
Sell* 14 $30.42 Automatic Execution
 14:56:39 - 06-Feb-26
Sell* 2 $30.42 Automatic Execution
 14:56:39 - 06-Feb-26
Sell* 1 $30.42 Automatic Execution
 14:56:39 - 06-Feb-26
Buy* 1 $30.45 Automatic Execution
 14:56:04 - 06-Feb-26
Buy* 34 $30.45 Automatic Execution
 14:56:04 - 06-Feb-26
Buy* 100 $30.45 Automatic Execution
 14:56:04 - 06-Feb-26
Buy* 30 $30.45 Automatic Execution
 14:56:04 - 06-Feb-26
Buy* 1 $30.44 Automatic Execution
 14:56:04 - 06-Feb-26
Buy* 100 $30.44 Automatic Execution
 14:56:04 - 06-Feb-26
Sell* 1 $30.43 Automatic Execution
 14:55:36 - 06-Feb-26
Buy* 1 $30.45 Automatic Execution
 14:55:11 - 06-Feb-26
Sell* 100 $30.44 Automatic Execution
 14:55:08 - 06-Feb-26
Sell* 8 $30.44 Automatic Execution
 14:55:08 - 06-Feb-26
Sell* 3 $30.44 Automatic Execution
 14:55:08 - 06-Feb-26
Sell* 300 $30.44 Automatic Execution
 14:55:08 - 06-Feb-26
Buy* 100 $30.45 Automatic Execution
 14:55:01 - 06-Feb-26
Buy* 3 $30.45 Automatic Execution
 14:55:01 - 06-Feb-26
Unknown* 2 $30.445 Automatic Execution
 14:55:01 - 06-Feb-26
Unknown* 2 $30.445 Automatic Execution
 14:55:01 - 06-Feb-26
Buy* 110 $30.44 Automatic Execution
 14:55:01 - 06-Feb-26
Buy* 100 $30.44 Automatic Execution
 14:55:01 - 06-Feb-26
Buy* 1 $30.44 Automatic Execution
 14:54:45 - 06-Feb-26
Buy* 55 $30.44 Automatic Execution
 14:54:45 - 06-Feb-26
Buy* 200 $30.43 Automatic Execution
 14:54:45 - 06-Feb-26
Buy* 11 $30.415 Automatic Execution
 14:53:58 - 06-Feb-26
Buy* 12 $30.42 Automatic Execution
 14:53:12 - 06-Feb-26
Buy* 1 $30.42 Automatic Execution
 14:53:12 - 06-Feb-26
Buy* 1 $30.42 Automatic Execution
 14:53:12 - 06-Feb-26
Buy* 1 $30.42 Automatic Execution
 14:53:12 - 06-Feb-26
Buy* 1 $30.42 Automatic Execution
 14:53:12 - 06-Feb-26
Unknown* 20 $30.42 Automatic Execution
 14:53:09 - 06-Feb-26
Unknown* 40 $30.42 Automatic Execution
 14:53:09 - 06-Feb-26
Unknown* 100 $30.42 Automatic Execution
 14:53:09 - 06-Feb-26
Unknown* 3 $30.42 Automatic Execution
 14:53:09 - 06-Feb-26
Unknown* 25 $30.42 Automatic Execution
 14:53:09 - 06-Feb-26
Sell* 46 $30.42 Automatic Execution
 14:53:09 - 06-Feb-26
Sell* 2 $30.42 Automatic Execution
 14:53:09 - 06-Feb-26
Sell* 27 $30.42 Automatic Execution
 14:53:09 - 06-Feb-26
Sell* 2 $30.42 Automatic Execution
 14:53:09 - 06-Feb-26
Buy* 3 $30.43 Automatic Execution
 14:53:09 - 06-Feb-26
Sell* 24 $30.42 Automatic Execution
 14:53:09 - 06-Feb-26
Sell* 3 $30.42 Automatic Execution
 14:53:09 - 06-Feb-26
Sell* 100 $30.42 Automatic Execution
 14:53:09 - 06-Feb-26
Sell* 100 $30.42 Automatic Execution
 14:53:09 - 06-Feb-26
Buy* 85 $30.44 Automatic Execution
 14:53:09 - 06-Feb-26
Buy* 15 $30.44 Automatic Execution
 14:53:09 - 06-Feb-26
Buy* 1 $30.44 Automatic Execution
 14:53:09 - 06-Feb-26
Buy* 37 $30.41 Automatic Execution
 14:52:58 - 06-Feb-26
Buy* 63 $30.41 Automatic Execution
 14:52:55 - 06-Feb-26
Buy* 12 $30.40 Automatic Execution
 14:52:55 - 06-Feb-26
Buy* 1 $30.38 Automatic Execution
 14:52:45 - 06-Feb-26
Buy* 10 $30.38 Automatic Execution
 14:52:45 - 06-Feb-26
Buy* 10 $30.36 Automatic Execution
 14:50:35 - 06-Feb-26
Buy* 2 $30.355 Automatic Execution
 14:50:06 - 06-Feb-26
Sell* 6 $30.34 Automatic Execution
 14:50:02 - 06-Feb-26
Sell* 30 $30.36 Automatic Execution
 14:50:01 - 06-Feb-26
Sell* 1 $30.36 Automatic Execution
 14:50:01 - 06-Feb-26
Sell* 1 $30.35 Automatic Execution
 14:50:01 - 06-Feb-26
Sell* 4 $30.36 Automatic Execution
 14:50:00 - 06-Feb-26
Sell* 50 $30.36 Automatic Execution
 14:50:00 - 06-Feb-26
Sell* 100 $30.36 Automatic Execution
 14:50:00 - 06-Feb-26
Sell* 100 $30.36 Automatic Execution
 14:50:00 - 06-Feb-26
Sell* 1 $30.37 Automatic Execution
 14:50:00 - 06-Feb-26
Sell* 20 $30.37 Automatic Execution
 14:50:00 - 06-Feb-26
Sell* 1 $30.37 Automatic Execution
 14:50:00 - 06-Feb-26
Sell* 100 $30.38 Automatic Execution
 14:50:00 - 06-Feb-26
Sell* 100 $30.39 Automatic Execution
 14:50:00 - 06-Feb-26
Sell* 100 $30.39 Automatic Execution
 14:50:00 - 06-Feb-26
Sell* 36 $30.40 Automatic Execution
 14:50:00 - 06-Feb-26
Sell* 64 $30.40 Automatic Execution
 14:50:00 - 06-Feb-26
Sell* 200 $30.40 Automatic Execution
 14:50:00 - 06-Feb-26
Sell* 200 $30.40 Automatic Execution
 14:50:00 - 06-Feb-26
Sell* 1 $30.40 Automatic Execution
 14:50:00 - 06-Feb-26
Sell* 18 $30.40 Automatic Execution
 14:50:00 - 06-Feb-26
Sell* 100 $30.40 Automatic Execution
 14:50:00 - 06-Feb-26
Sell* 100 $30.40 Automatic Execution
 14:50:00 - 06-Feb-26
Sell* 100 $30.40 Automatic Execution
 14:50:00 - 06-Feb-26
Sell* 200 $30.40 Automatic Execution
 14:50:00 - 06-Feb-26
Sell* 200 $30.40 Automatic Execution
 14:50:00 - 06-Feb-26
Sell* 2 $30.41 Automatic Execution
 14:49:54 - 06-Feb-26
Sell* 1 $30.41 Automatic Execution
 14:49:54 - 06-Feb-26
Sell* 2 $30.41 Automatic Execution
 14:49:54 - 06-Feb-26
Unknown* 38 $30.42 Automatic Execution
 14:49:36 - 06-Feb-26
Sell* 100 $30.42 Automatic Execution
 14:49:36 - 06-Feb-26
Sell* 10 $30.42 Automatic Execution
 14:49:36 - 06-Feb-26
Sell* 1 $30.42 Automatic Execution
 14:49:36 - 06-Feb-26
Buy* 12 $30.43 Automatic Execution
 14:49:27 - 06-Feb-26
Buy* 1 $30.43 Automatic Execution
 14:49:27 - 06-Feb-26
Buy* 2 $30.43 Automatic Execution
 14:49:27 - 06-Feb-26
Buy* 44 $30.41 Automatic Execution
 14:49:03 - 06-Feb-26
Buy* 1 $30.41 Automatic Execution
 14:49:03 - 06-Feb-26
Buy* 5 $30.41 Automatic Execution
 14:49:03 - 06-Feb-26
Unknown* 100 $30.41 Automatic Execution
 14:49:03 - 06-Feb-26
Unknown* 100 $30.41 Automatic Execution
 14:49:03 - 06-Feb-26
Sell* 150 $30.41 Automatic Execution
 14:49:03 - 06-Feb-26
Sell* 100 $30.41 Automatic Execution
 14:49:03 - 06-Feb-26
Buy* 19 $30.41 Automatic Execution
 14:49:00 - 06-Feb-26
Buy* 81 $30.41 Automatic Execution
 14:49:00 - 06-Feb-26
Unknown* 50 $30.40 Automatic Execution
 14:49:00 - 06-Feb-26
Buy* 100 $30.40 Automatic Execution
 14:49:00 - 06-Feb-26
Buy* 1 $30.40 Automatic Execution
 14:48:44 - 06-Feb-26
Buy* 1 $30.40 Automatic Execution
 14:47:25 - 06-Feb-26
Buy* 3 $30.40 Automatic Execution
 14:47:25 - 06-Feb-26
Buy* 1 $30.40 Automatic Execution
 14:47:25 - 06-Feb-26
Sell* 1 $30.39 Automatic Execution
 14:47:25 - 06-Feb-26
Sell* 1 $30.39 Automatic Execution
 14:47:25 - 06-Feb-26
Sell* 8 $30.39 Automatic Execution
 14:47:25 - 06-Feb-26
Sell* 4 $30.39 Automatic Execution
 14:47:25 - 06-Feb-26
Buy* 1 $30.40 Automatic Execution
 14:47:25 - 06-Feb-26
Buy* 24 $30.40 Automatic Execution
 14:47:25 - 06-Feb-26
Buy* 1 $30.40 Automatic Execution
 14:47:25 - 06-Feb-26
Unknown* 25 $30.395 Automatic Execution
 14:47:22 - 06-Feb-26
Sell* 6 $30.395 Automatic Execution
 14:46:55 - 06-Feb-26
Buy* 63 $30.40 Automatic Execution
 14:46:49 - 06-Feb-26
Buy* 1 $30.30 Automatic Execution
 14:28:42 - 06-Feb-26
Buy* 1 $30.30 Automatic Execution
 14:28:42 - 06-Feb-26
Buy* 1 $30.30 Automatic Execution
 14:28:42 - 06-Feb-26
Buy* 1 $30.29 Automatic Execution
 14:28:42 - 06-Feb-26
Sell* 1 $30.275 Automatic Execution
 14:28:11 - 06-Feb-26
Buy* 1 $30.27 Automatic Execution
 14:27:35 - 06-Feb-26
Sell* 24 $30.26 Automatic Execution
 14:27:35 - 06-Feb-26
Sell* 76 $30.26 Automatic Execution
 14:27:35 - 06-Feb-26
Sell* 2 $30.26 Automatic Execution
 14:27:35 - 06-Feb-26
Sell* 8 $30.26 Automatic Execution
 14:27:35 - 06-Feb-26
Sell* 10 $30.26 Automatic Execution
 14:27:35 - 06-Feb-26
Sell* 7 $30.27 Automatic Execution
 14:27:35 - 06-Feb-26
Sell* 1 $30.27 Automatic Execution
 14:27:35 - 06-Feb-26
Sell* 100 $30.27 Automatic Execution
 14:27:35 - 06-Feb-26
Buy* 1 $30.29 Automatic Execution
 14:27:02 - 06-Feb-26
Sell* 4 $30.28 Automatic Execution
 14:26:57 - 06-Feb-26
Buy* 1 $30.30 Automatic Execution
 14:26:57 - 06-Feb-26
Buy* 10 $30.29 Automatic Execution
 14:26:57 - 06-Feb-26
Buy* 1 $30.29 Automatic Execution
 14:26:57 - 06-Feb-26
Buy* 52 $30.29 Automatic Execution
 14:26:57 - 06-Feb-26
Sell* 50 $30.26 Automatic Execution
 14:25:39 - 06-Feb-26
Buy* 4 $30.27 Automatic Execution
 14:25:24 - 06-Feb-26
Buy* 1 $30.27 Automatic Execution
 14:25:24 - 06-Feb-26
Unknown* 1 $30.27 Automatic Execution
 14:25:24 - 06-Feb-26
Buy* 1 $30.26 Automatic Execution
 14:25:23 - 06-Feb-26
Buy* 79 $30.26 Automatic Execution
 14:25:23 - 06-Feb-26
Buy* 21 $30.26 Automatic Execution
 14:25:23 - 06-Feb-26
Buy* 1 $30.26 Automatic Execution
 14:25:23 - 06-Feb-26
Buy* 1 $30.26 Automatic Execution
 14:25:23 - 06-Feb-26
Buy* 1 $30.25 Automatic Execution
 14:25:23 - 06-Feb-26
Buy* 120 $30.24 Automatic Execution
 14:25:23 - 06-Feb-26
Buy* 88 $30.24 Automatic Execution
 14:25:23 - 06-Feb-26
Buy* 1 $30.24 Automatic Execution
 14:25:23 - 06-Feb-26
Buy* 63 $30.24 Automatic Execution
 14:25:23 - 06-Feb-26
Buy* 12 $30.24 Automatic Execution
 14:25:19 - 06-Feb-26
Buy* 1 $30.24 Automatic Execution
 14:25:19 - 06-Feb-26
Sell* 100 $30.22 Automatic Execution
 14:24:25 - 06-Feb-26
Sell* 3 $30.22 Automatic Execution
 14:24:10 - 06-Feb-26
Sell* 2 $30.22 Automatic Execution
 14:24:10 - 06-Feb-26
Sell* 1 $30.22 Automatic Execution
 14:24:10 - 06-Feb-26
Sell* 4 $30.23 Automatic Execution
 14:23:57 - 06-Feb-26
Sell* 219 $30.24 Automatic Execution
 14:23:54 - 06-Feb-26
Sell* 881 $30.24 Automatic Execution
 14:23:54 - 06-Feb-26
Sell* 1 $30.24 Automatic Execution
 14:23:54 - 06-Feb-26
Buy* 56 $30.24 Automatic Execution
 14:23:33 - 06-Feb-26
Buy* 10 $30.24 Automatic Execution
 14:23:33 - 06-Feb-26
Buy* 5 $30.24 Automatic Execution
 14:23:33 - 06-Feb-26
Buy* 29 $30.24 Automatic Execution
 14:23:33 - 06-Feb-26
Sell* 5 $30.23 Automatic Execution
 14:23:29 - 06-Feb-26
Buy* 1 $30.24 Automatic Execution
 14:23:29 - 06-Feb-26
Buy* 100 $30.23 Automatic Execution
 14:23:21 - 06-Feb-26
Unknown* 1 $30.22 Automatic Execution
 14:23:07 - 06-Feb-26
Unknown* 1 $30.22 Automatic Execution
 14:23:07 - 06-Feb-26
Buy* 1 $30.21 Automatic Execution
 14:23:07 - 06-Feb-26
Buy* 9 $30.21 Automatic Execution
 14:23:07 - 06-Feb-26
Buy* 81 $30.21 Automatic Execution
 14:23:07 - 06-Feb-26
Buy* 10 $30.21 Automatic Execution
 14:23:07 - 06-Feb-26
Buy* 53 $30.20 Automatic Execution
 14:23:07 - 06-Feb-26
Buy* 10 $30.20 Automatic Execution
 14:23:07 - 06-Feb-26
Buy* 1 $30.20 Automatic Execution
 14:23:07 - 06-Feb-26
Buy* 10 $30.20 Automatic Execution
 14:23:07 - 06-Feb-26
Buy* 1 $30.16 Automatic Execution
 14:22:17 - 06-Feb-26
Buy* 65 $30.16 Automatic Execution
 14:22:17 - 06-Feb-26
Buy* 1 $30.15 Automatic Execution
 14:22:14 - 06-Feb-26
Buy* 299 $30.15 Automatic Execution
 14:22:14 - 06-Feb-26
Buy* 1 $30.15 Automatic Execution
 14:22:03 - 06-Feb-26
Buy* 57 $30.14 Automatic Execution
 14:21:59 - 06-Feb-26
Buy* 1 $30.14 Automatic Execution
 14:21:59 - 06-Feb-26
Buy* 2 $30.13 Automatic Execution
 14:21:22 - 06-Feb-26
Unknown* 2 $30.125 Automatic Execution
 14:21:09 - 06-Feb-26
Unknown* 1 $30.125 Automatic Execution
 14:21:09 - 06-Feb-26
Unknown* 2 $30.125 Automatic Execution
 14:21:09 - 06-Feb-26
Unknown* 2 $30.125 Automatic Execution
 14:21:09 - 06-Feb-26
Unknown* 1 $30.125 Automatic Execution
 14:21:09 - 06-Feb-26
Buy* 1 $30.135 Automatic Execution
 14:21:08 - 06-Feb-26
Buy* 1 $30.135 Automatic Execution
 14:21:08 - 06-Feb-26
Buy* 11 $30.10 Automatic Execution
 14:21:07 - 06-Feb-26
Buy* 23 $30.10 Automatic Execution
 14:21:07 - 06-Feb-26
Buy* 1 $30.10 Automatic Execution
 14:21:07 - 06-Feb-26
Buy* 13 $30.08 Automatic Execution
 14:20:52 - 06-Feb-26
Buy* 1 $30.08 Automatic Execution
 14:20:52 - 06-Feb-26
Buy* 1 $30.07 Automatic Execution
 14:20:50 - 06-Feb-26
Sell* 6 $30.06 Automatic Execution
 14:20:50 - 06-Feb-26
Sell* 1 $30.06 Automatic Execution
 14:20:50 - 06-Feb-26
Sell* 6 $30.06 Automatic Execution
 14:20:50 - 06-Feb-26
Buy* 1 $30.08 Automatic Execution
 14:20:46 - 06-Feb-26
Sell* 100 $30.06 Automatic Execution
 14:20:33 - 06-Feb-26
Sell* 38 $30.06 Automatic Execution
 14:20:32 - 06-Feb-26
Buy* 38 $30.06 Automatic Execution
 14:20:32 - 06-Feb-26
Buy* 38 $30.06 Automatic Execution
 14:20:32 - 06-Feb-26
Unknown* 29 $30.05 Automatic Execution
 14:20:32 - 06-Feb-26
Buy* 38 $30.06 Automatic Execution
 14:20:32 - 06-Feb-26
Buy* 38 $30.06 Automatic Execution
 14:20:32 - 06-Feb-26
Buy* 50 $30.05 Automatic Execution
 14:20:32 - 06-Feb-26
Buy* 1 $30.05 Automatic Execution
 14:20:25 - 06-Feb-26
Buy* 42 $30.05 Automatic Execution
 14:20:25 - 06-Feb-26
Buy* 50 $30.03 Automatic Execution
 14:20:25 - 06-Feb-26
Buy* 200 $30.00 Automatic Execution
 14:20:25 - 06-Feb-26
Buy* 30 $30.00 Automatic Execution
 14:20:25 - 06-Feb-26
Buy* 200 $30.00 Automatic Execution
 14:20:25 - 06-Feb-26
Buy* 30 $30.00 Automatic Execution
 14:20:25 - 06-Feb-26
Buy* 109 $30.00 Automatic Execution
 14:20:25 - 06-Feb-26
Buy* 20 $30.00 Automatic Execution
 14:20:25 - 06-Feb-26
Buy* 100 $30.00 Automatic Execution
 14:20:25 - 06-Feb-26
Buy* 175 $30.00 Automatic Execution
 14:20:25 - 06-Feb-26
Buy* 100 $30.00 Automatic Execution
 14:20:25 - 06-Feb-26
Buy* 100 $30.00 Automatic Execution
 14:20:25 - 06-Feb-26
Buy* 3 $30.00 Automatic Execution
 14:20:25 - 06-Feb-26
Buy* 7 $29.98 Automatic Execution
 14:20:25 - 06-Feb-26
Buy* 100 $29.98 Automatic Execution
 14:20:25 - 06-Feb-26
Buy* 78 $29.98 Automatic Execution
 14:20:25 - 06-Feb-26
Buy* 100 $29.98 Automatic Execution
 14:20:25 - 06-Feb-26
Buy* 100 $29.98 Automatic Execution
 14:20:25 - 06-Feb-26
Buy* 10 $29.98 Automatic Execution
 14:20:25 - 06-Feb-26
Sell* 39 $29.97 Automatic Execution
 14:20:25 - 06-Feb-26
Buy* 67 $29.98 Automatic Execution
 14:20:25 - 06-Feb-26
Buy* 100 $29.98 Automatic Execution
 14:20:25 - 06-Feb-26
Unknown* 33 $29.975 Automatic Execution
 14:20:25 - 06-Feb-26
Sell* 6 $29.97 Automatic Execution
 14:20:25 - 06-Feb-26
Buy* 6 $29.98 Automatic Execution
 14:20:25 - 06-Feb-26
Buy* 100 $29.98 Automatic Execution
 14:20:25 - 06-Feb-26
Buy* 100 $29.98 Automatic Execution
 14:20:25 - 06-Feb-26
Buy* 100 $29.98 Automatic Execution
 14:20:25 - 06-Feb-26
Sell* 1 $29.97 Automatic Execution
 14:20:25 - 06-Feb-26
Sell* 100 $29.99 Automatic Execution
 14:20:21 - 06-Feb-26
Buy* 1 $29.98 Automatic Execution
 14:20:09 - 06-Feb-26
Buy* 10 $29.98 Automatic Execution
 14:20:09 - 06-Feb-26
Buy* 2 $29.98 Automatic Execution
 14:20:09 - 06-Feb-26
Buy* 50 $29.98 Automatic Execution
 14:20:09 - 06-Feb-26
Buy* 48 $29.98 Automatic Execution
 14:20:09 - 06-Feb-26
Buy* 26 $29.95 Automatic Execution
 14:20:09 - 06-Feb-26
Buy* 100 $29.95 Automatic Execution
 14:20:09 - 06-Feb-26
Buy* 100 $29.95 Automatic Execution
 14:20:08 - 06-Feb-26
Buy* 14 $29.95 Automatic Execution
 14:20:08 - 06-Feb-26
Buy* 1 $29.95 Automatic Execution
 14:20:08 - 06-Feb-26
Buy* 138 $29.95 Automatic Execution
 14:20:08 - 06-Feb-26
Buy* 151 $29.95 Automatic Execution
 14:20:08 - 06-Feb-26
Buy* 11 $29.95 Automatic Execution
 14:20:08 - 06-Feb-26
Buy* 1 $29.95 Automatic Execution
 14:20:07 - 06-Feb-26
Buy* 20 $29.95 Automatic Execution
 14:20:07 - 06-Feb-26
Buy* 20 $29.94 Automatic Execution
 14:20:07 - 06-Feb-26
Unknown* 20 $29.93 Automatic Execution
 14:20:07 - 06-Feb-26
Buy* 1 $29.96 Automatic Execution
 14:20:04 - 06-Feb-26
Buy* 2 $29.96 Automatic Execution
 14:20:04 - 06-Feb-26
Buy* 6 $29.96 Automatic Execution
 14:20:04 - 06-Feb-26
Buy* 1 $29.96 Automatic Execution
 14:20:04 - 06-Feb-26
Buy* 1 $29.96 Automatic Execution
 14:19:59 - 06-Feb-26
Buy* 10 $29.95 Automatic Execution
 14:19:46 - 06-Feb-26
Sell* 3 $29.94 Automatic Execution
 14:19:24 - 06-Feb-26
Sell* 100 $29.95 Automatic Execution
 14:19:01 - 06-Feb-26
Sell* 1 $29.95 Automatic Execution
 14:19:01 - 06-Feb-26
Sell* 100 $29.95 Automatic Execution
 14:19:01 - 06-Feb-26
Buy* 1 $29.97 Automatic Execution
 14:18:13 - 06-Feb-26
Buy* 100 $29.97 Automatic Execution
 14:18:13 - 06-Feb-26
Buy* 28 $29.96 Automatic Execution
 14:18:09 - 06-Feb-26
Buy* 72 $29.96 Automatic Execution
 14:18:09 - 06-Feb-26
Buy* 20 $29.96 Automatic Execution
 14:18:09 - 06-Feb-26
Buy* 5 $29.96 Automatic Execution
 14:18:06 - 06-Feb-26
Buy* 1 $29.96 Automatic Execution
 14:18:02 - 06-Feb-26
Buy* 42 $29.96 Automatic Execution
 14:18:01 - 06-Feb-26
Buy* 100 $29.96 Automatic Execution
 14:18:01 - 06-Feb-26
Buy* 20 $29.96 Automatic Execution
 14:18:01 - 06-Feb-26
Buy* 1 $29.96 Automatic Execution
 14:18:01 - 06-Feb-26
Unknown* 1 $29.955 Automatic Execution
 14:17:59 - 06-Feb-26
Unknown* 39 $29.955 Automatic Execution
 14:17:59 - 06-Feb-26
Buy* 45 $29.94 Automatic Execution
 14:17:26 - 06-Feb-26
Buy* 1 $29.94 Automatic Execution
 14:17:17 - 06-Feb-26
Buy* 54 $29.94 Automatic Execution
 14:17:17 - 06-Feb-26
Buy* 100 $29.94 Automatic Execution
 14:17:17 - 06-Feb-26
Buy* 1 $29.94 Automatic Execution
 14:17:17 - 06-Feb-26
Sell* 1 $29.93 Automatic Execution
 14:17:05 - 06-Feb-26
Sell* 100 $29.93 Automatic Execution
 14:17:05 - 06-Feb-26
Buy* 1 $29.92 Automatic Execution
 14:00:01 - 06-Feb-26
Buy* 1 $29.91 Automatic Execution
 14:00:01 - 06-Feb-26
Buy* 10 $29.91 Automatic Execution
 14:00:01 - 06-Feb-26
Buy* 26 $29.91 Automatic Execution
 14:00:01 - 06-Feb-26
Buy* 32 $29.91 Automatic Execution
 14:00:01 - 06-Feb-26
Buy* 32 $29.91 Automatic Execution
 14:00:01 - 06-Feb-26
Buy* 34 $29.91 Automatic Execution
 14:00:01 - 06-Feb-26
Buy* 29 $29.91 Automatic Execution
 14:00:01 - 06-Feb-26
Buy* 28 $29.91 Automatic Execution
 14:00:01 - 06-Feb-26
Buy* 28 $29.91 Automatic Execution
 14:00:01 - 06-Feb-26
Buy* 100 $29.90 Automatic Execution
 13:59:57 - 06-Feb-26
Sell* 28 $29.90 Automatic Execution
 13:59:50 - 06-Feb-26
Sell* 28 $29.90 Automatic Execution
 13:59:50 - 06-Feb-26
Unknown* 50 $29.91 Automatic Execution
 13:59:50 - 06-Feb-26
Buy* 16 $29.91 Automatic Execution
 13:59:50 - 06-Feb-26
Buy* 1 $29.91 Automatic Execution
 13:59:50 - 06-Feb-26
Buy* 22 $29.91 Automatic Execution
 13:59:50 - 06-Feb-26
Sell* 1 $29.90 Automatic Execution
 13:59:50 - 06-Feb-26
Sell* 100 $29.90 Automatic Execution
 13:59:50 - 06-Feb-26
Unknown* 13 $29.91 Automatic Execution
 13:59:50 - 06-Feb-26
Buy* 68 $29.92 Automatic Execution
 13:59:50 - 06-Feb-26
Unknown* 30 $29.91 Automatic Execution
 13:59:50 - 06-Feb-26
Unknown* 50 $29.91 Automatic Execution
 13:59:50 - 06-Feb-26
Unknown* 20 $29.91 Automatic Execution
 13:59:50 - 06-Feb-26
Unknown* 100 $29.91 Automatic Execution
 13:59:50 - 06-Feb-26
Unknown* 100 $29.91 Automatic Execution
 13:59:50 - 06-Feb-26
Unknown* 264 $29.91 Automatic Execution
 13:59:50 - 06-Feb-26
Unknown* 100 $29.91 Automatic Execution
 13:59:50 - 06-Feb-26
Unknown* 25 $29.91 Automatic Execution
 13:59:50 - 06-Feb-26
Buy* 25 $29.92 Automatic Execution
 13:59:17 - 06-Feb-26
Sell* 1 $29.92 Automatic Execution
 13:59:06 - 06-Feb-26
Sell* 1 $29.92 Automatic Execution
 13:59:06 - 06-Feb-26
Sell* 250 $29.92 Automatic Execution
 13:59:06 - 06-Feb-26
Sell* 1 $29.92 Automatic Execution
 13:59:06 - 06-Feb-26
Sell* 100 $29.92 Automatic Execution
 13:59:06 - 06-Feb-26
Sell* 14 $29.93 Automatic Execution
 13:58:39 - 06-Feb-26
Sell* 1 $29.93 Automatic Execution
 13:58:39 - 06-Feb-26
Sell* 100 $29.93 Automatic Execution
 13:58:26 - 06-Feb-26
Sell* 50 $29.93 Automatic Execution
 13:57:46 - 06-Feb-26
Sell* 1 $29.93 Automatic Execution
 13:57:46 - 06-Feb-26
Sell* 400 $29.93 Automatic Execution
 13:57:46 - 06-Feb-26
Sell* 100 $29.94 Automatic Execution
 13:57:42 - 06-Feb-26
Sell* 1 $29.94 Automatic Execution
 13:57:36 - 06-Feb-26
Sell* 1 $29.94 Automatic Execution
 13:57:36 - 06-Feb-26
Sell* 1 $29.94 Automatic Execution
 13:57:36 - 06-Feb-26
Buy* 1 $29.96 Automatic Execution
 13:57:20 - 06-Feb-26
Buy* 65 $29.96 Automatic Execution
 13:57:20 - 06-Feb-26
Buy* 1 $29.96 Automatic Execution
 13:57:17 - 06-Feb-26
Buy* 3 $29.96 Automatic Execution
 13:57:17 - 06-Feb-26
Buy* 100 $29.96 Automatic Execution
 13:57:17 - 06-Feb-26
Buy* 10 $29.96 Automatic Execution
 13:57:17 - 06-Feb-26
Buy* 1 $29.96 Automatic Execution
 13:56:28 - 06-Feb-26
Sell* 100 $29.95 Automatic Execution
 13:56:28 - 06-Feb-26
Sell* 6 $29.95 Automatic Execution
 13:56:28 - 06-Feb-26
Sell* 1 $29.95 Automatic Execution
 13:56:28 - 06-Feb-26
Sell* 16 $29.95 Automatic Execution
 13:56:28 - 06-Feb-26
Buy* 1 $29.96 Automatic Execution
 13:56:09 - 06-Feb-26
Buy* 10 $29.965 Automatic Execution
 13:55:41 - 06-Feb-26
Sell* 100 $29.96 Automatic Execution
 13:55:19 - 06-Feb-26
Buy* 1 $29.96 Automatic Execution
 13:54:51 - 06-Feb-26
Buy* 1 $29.96 Automatic Execution
 13:54:51 - 06-Feb-26
Buy* 10 $29.96 Automatic Execution
 13:54:51 - 06-Feb-26
Buy* 1 $29.96 Automatic Execution
 13:54:51 - 06-Feb-26
Sell* 1 $29.95 Automatic Execution
 13:53:53 - 06-Feb-26
Buy* 1 $29.96 Automatic Execution
 13:52:00 - 06-Feb-26
Buy* 1 $29.96 Automatic Execution
 13:52:00 - 06-Feb-26
Buy* 41 $29.96 Automatic Execution
 13:52:00 - 06-Feb-26
Buy* 15 $29.96 Automatic Execution
 13:52:00 - 06-Feb-26
Buy* 1 $29.95 Automatic Execution
 13:51:50 - 06-Feb-26
Buy* 99 $29.95 Automatic Execution
 13:51:50 - 06-Feb-26
Buy* 110 $29.95 Automatic Execution
 13:51:50 - 06-Feb-26
Buy* 40 $29.95 Automatic Execution
 13:51:50 - 06-Feb-26
Buy* 2 $29.95 Automatic Execution
 13:51:45 - 06-Feb-26
Buy* 70 $29.94 Automatic Execution
 13:51:45 - 06-Feb-26
Sell* 1 $29.94 Automatic Execution
 13:51:45 - 06-Feb-26
Sell* 3 $29.94 Automatic Execution
 13:51:45 - 06-Feb-26
Sell* 1 $29.95 Automatic Execution
 13:51:39 - 06-Feb-26
Buy* 1 $29.96 Automatic Execution
 13:50:55 - 06-Feb-26
Buy* 90 $29.96 Automatic Execution
 13:50:31 - 06-Feb-26
Buy* 10 $29.96 Automatic Execution
 13:50:31 - 06-Feb-26
Buy* 1 $29.96 Automatic Execution
 13:50:10 - 06-Feb-26
Sell* 1 $29.97 Automatic Execution
 13:49:26 - 06-Feb-26
Buy* 100 $29.98 Automatic Execution
 13:49:24 - 06-Feb-26
Sell* 1 $29.98 Automatic Execution
 13:49:24 - 06-Feb-26
Buy* 6 $29.99 Automatic Execution
 13:49:16 - 06-Feb-26
Buy* 6 $29.99 Automatic Execution
 13:49:16 - 06-Feb-26
Buy* 71 $29.99 Automatic Execution
 13:49:06 - 06-Feb-26
Buy* 1 $29.99 Automatic Execution
 13:49:06 - 06-Feb-26
Buy* 5 $29.99 Automatic Execution
 13:49:06 - 06-Feb-26
Buy* 1 $29.98 Automatic Execution
 13:49:06 - 06-Feb-26
Buy* 1 $29.97 Automatic Execution
 13:48:05 - 06-Feb-26
Buy* 1 $29.97 Automatic Execution
 13:48:05 - 06-Feb-26
Buy* 4 $29.96 Automatic Execution
 13:47:59 - 06-Feb-26
Buy* 1 $29.96 Automatic Execution
 13:47:56 - 06-Feb-26
Buy* 72 $29.96 Automatic Execution
 13:47:56 - 06-Feb-26
Buy* 60 $29.96 Automatic Execution
 13:47:56 - 06-Feb-26
Buy* 51 $29.94 Automatic Execution
 13:47:54 - 06-Feb-26
Buy* 149 $29.94 Automatic Execution
 13:47:54 - 06-Feb-26
Buy* 100 $29.94 Automatic Execution
 13:47:49 - 06-Feb-26
Buy* 100 $29.94 Automatic Execution
 13:47:49 - 06-Feb-26
Buy* 100 $29.94 Automatic Execution
 13:47:49 - 06-Feb-26
Buy* 167 $29.94 Automatic Execution
 13:47:49 - 06-Feb-26
Buy* 120 $29.94 Automatic Execution
 13:47:49 - 06-Feb-26
Buy* 100 $29.94 Automatic Execution
 13:47:49 - 06-Feb-26
Sell* 4 $29.94 Automatic Execution
 13:47:49 - 06-Feb-26
Sell* 8 $29.94 Automatic Execution
 13:47:49 - 06-Feb-26
Sell* 12 $29.94 Automatic Execution
 13:47:49 - 06-Feb-26
Sell* 1 $29.95 Automatic Execution
 13:47:44 - 06-Feb-26
Buy* 4 $29.96 Automatic Execution
 13:47:42 - 06-Feb-26
Sell* 61 $29.96 Automatic Execution
 13:47:42 - 06-Feb-26
Sell* 36 $29.96 Automatic Execution
 13:47:42 - 06-Feb-26
Sell* 1 $29.96 Automatic Execution
 13:47:42 - 06-Feb-26
Sell* 100 $29.97 Automatic Execution
 13:46:21 - 06-Feb-26
Sell* 3 $29.97 Automatic Execution
 13:46:21 - 06-Feb-26
Sell* 1 $29.97 Automatic Execution
 13:46:21 - 06-Feb-26
Sell* 1 $29.98 Automatic Execution
 13:46:21 - 06-Feb-26
Sell* 100 $29.98 Automatic Execution
 13:46:21 - 06-Feb-26
Buy* 1 $29.98 Automatic Execution
 13:46:11 - 06-Feb-26
Buy* 6 $29.99 Automatic Execution
 13:46:11 - 06-Feb-26
Buy* 10 $29.99 Automatic Execution
 13:46:11 - 06-Feb-26
Buy* 1 $29.97 Automatic Execution
 13:46:05 - 06-Feb-26
Buy* 18 $29.97 Automatic Execution
 13:46:05 - 06-Feb-26
Buy* 125 $29.84 Automatic Execution
 13:24:42 - 06-Feb-26
Buy* 11 $29.84 Automatic Execution
 13:24:42 - 06-Feb-26
Buy* 85 $29.84 Automatic Execution
 13:24:42 - 06-Feb-26
Buy* 100 $29.84 Automatic Execution
 13:24:30 - 06-Feb-26
Buy* 7 $29.85 Automatic Execution
 13:23:05 - 06-Feb-26
Sell* 100 $29.85 Automatic Execution
 13:23:05 - 06-Feb-26
Sell* 1 $29.85 Automatic Execution
 13:23:05 - 06-Feb-26
Buy* 62 $29.86 Automatic Execution
 13:22:54 - 06-Feb-26
Unknown* 2 $29.86 Automatic Execution
 13:22:53 - 06-Feb-26
Unknown* 7 $29.86 Automatic Execution
 13:22:53 - 06-Feb-26
Buy* 42 $29.87 Automatic Execution
 13:22:53 - 06-Feb-26
Buy* 2 $29.87 Automatic Execution
 13:22:53 - 06-Feb-26
Buy* 3 $29.86 Automatic Execution
 13:22:53 - 06-Feb-26
Buy* 1 $29.86 Automatic Execution
 13:22:53 - 06-Feb-26
Unknown* 3 $29.85 Automatic Execution
 13:22:53 - 06-Feb-26
Buy* 100 $29.85 Automatic Execution
 13:22:53 - 06-Feb-26
Buy* 100 $29.85 Automatic Execution
 13:22:53 - 06-Feb-26
Buy* 10 $29.84 Automatic Execution
 13:22:36 - 06-Feb-26
Buy* 10 $29.83 Automatic Execution
 13:22:31 - 06-Feb-26
Buy* 50 $29.835 Automatic Execution
 13:21:02 - 06-Feb-26
Buy* 50 $29.835 Automatic Execution
 13:21:02 - 06-Feb-26
Buy* 1 $29.86 Automatic Execution
 13:20:24 - 06-Feb-26
Buy* 2 $29.85 Automatic Execution
 13:20:24 - 06-Feb-26
Sell* 2 $29.84 Automatic Execution
 13:19:56 - 06-Feb-26
Buy* 1 $29.85 Automatic Execution
 13:19:56 - 06-Feb-26
Buy* 19 $29.85 Automatic Execution
 13:19:56 - 06-Feb-26
Buy* 1 $29.85 Automatic Execution
 13:19:56 - 06-Feb-26
Sell* 1 $29.84 Automatic Execution
 13:19:50 - 06-Feb-26
Sell* 16 $29.84 Automatic Execution
 13:19:50 - 06-Feb-26
Sell* 1 $29.84 Automatic Execution
 13:19:50 - 06-Feb-26
Sell* 1 $29.84 Automatic Execution
 13:19:50 - 06-Feb-26
Sell* 1 $29.84 Automatic Execution
 13:19:50 - 06-Feb-26
Sell* 100 $29.84 Automatic Execution
 13:19:50 - 06-Feb-26
Sell* 1 $29.84 Automatic Execution
 13:19:50 - 06-Feb-26
Sell* 1 $29.86 Automatic Execution
 13:19:42 - 06-Feb-26
Buy* 1 $29.87 Automatic Execution
 13:19:37 - 06-Feb-26
Buy* 1 $29.88 Automatic Execution
 13:18:47 - 06-Feb-26
Buy* 4 $29.87 Automatic Execution
 13:18:47 - 06-Feb-26
Buy* 1 $29.87 Automatic Execution
 13:18:47 - 06-Feb-26
Buy* 1 $29.86 Automatic Execution
 13:18:47 - 06-Feb-26
Buy* 100 $29.85 Automatic Execution
 13:18:11 - 06-Feb-26
Buy* 1 $29.84 Automatic Execution
 13:18:10 - 06-Feb-26
Sell* 7 $29.83 Automatic Execution
 13:17:35 - 06-Feb-26
Sell* 1 $29.83 Automatic Execution
 13:17:35 - 06-Feb-26
Buy* 1 $29.85 Automatic Execution
 13:16:49 - 06-Feb-26
Buy* 50 $29.85 Automatic Execution
 13:16:49 - 06-Feb-26
Buy* 100 $29.83 Automatic Execution
 13:16:37 - 06-Feb-26
Buy* 1 $29.83 Automatic Execution
 13:16:37 - 06-Feb-26
Buy* 100 $29.83 Automatic Execution
 13:16:37 - 06-Feb-26
Buy* 10 $29.83 Automatic Execution
 13:16:37 - 06-Feb-26
Buy* 1 $29.83 Automatic Execution
 13:16:05 - 06-Feb-26
Buy* 10 $29.83 Automatic Execution
 13:16:05 - 06-Feb-26
Buy* 2 $29.83 Automatic Execution
 13:16:05 - 06-Feb-26
Buy* 3 $29.84 Automatic Execution
 13:15:57 - 06-Feb-26
Buy* 6 $29.82 Automatic Execution
 13:15:45 - 06-Feb-26
Buy* 7 $29.82 Automatic Execution
 13:15:45 - 06-Feb-26
Buy* 7 $29.82 Automatic Execution
 13:15:45 - 06-Feb-26
Buy* 1 $29.81 Automatic Execution
 13:15:45 - 06-Feb-26
Sell* 100 $29.81 Automatic Execution
 13:15:45 - 06-Feb-26
Sell* 3 $29.81 Automatic Execution
 13:15:45 - 06-Feb-26
Sell* 98 $29.81 Automatic Execution
 13:15:40 - 06-Feb-26
Sell* 1 $29.81 Automatic Execution
 13:15:40 - 06-Feb-26
Sell* 7 $29.91 Automatic Execution
 12:55:29 - 06-Feb-26
Sell* 100 $29.92 Automatic Execution
 12:55:29 - 06-Feb-26
Sell* 20 $29.93 Automatic Execution
 12:55:29 - 06-Feb-26
Sell* 1 $29.93 Automatic Execution
 12:55:29 - 06-Feb-26
Sell* 1 $29.93 Automatic Execution
 12:55:29 - 06-Feb-26
Buy* 10 $29.955 Automatic Execution
 12:55:27 - 06-Feb-26
Sell* 1 $29.94 Automatic Execution
 12:55:21 - 06-Feb-26
Sell* 1 $29.94 Automatic Execution
 12:55:21 - 06-Feb-26
Sell* 100 $29.94 Automatic Execution
 12:55:21 - 06-Feb-26
Sell* 100 $29.94 Automatic Execution
 12:55:21 - 06-Feb-26
Sell* 4 $29.94 Automatic Execution
 12:55:21 - 06-Feb-26
Buy* 1 $29.96 Automatic Execution
 12:55:14 - 06-Feb-26
Buy* 81 $29.96 Automatic Execution
 12:55:14 - 06-Feb-26
Buy* 4 $29.95 Automatic Execution
 12:55:08 - 06-Feb-26
Buy* 120 $29.95 Automatic Execution
 12:55:08 - 06-Feb-26
Sell* 100 $29.94 Automatic Execution
 12:55:06 - 06-Feb-26
Sell* 100 $29.94 Automatic Execution
 12:55:06 - 06-Feb-26
Buy* 55 $29.94 Automatic Execution
 12:54:12 - 06-Feb-26
Buy* 1 $29.93 Automatic Execution
 12:54:02 - 06-Feb-26
Buy* 100 $29.93 Automatic Execution
 12:54:02 - 06-Feb-26
Buy* 10 $29.92 Automatic Execution
 12:53:49 - 06-Feb-26
Buy* 1 $29.92 Automatic Execution
 12:53:49 - 06-Feb-26
Buy* 52 $29.92 Automatic Execution
 12:53:49 - 06-Feb-26
Buy* 48 $29.92 Automatic Execution
 12:53:49 - 06-Feb-26
Buy* 10 $29.92 Automatic Execution
 12:53:49 - 06-Feb-26
Buy* 33 $29.91 Automatic Execution
 12:53:48 - 06-Feb-26
Buy* 1 $29.91 Automatic Execution
 12:53:47 - 06-Feb-26
Buy* 1 $29.91 Automatic Execution
 12:53:47 - 06-Feb-26
Buy* 65 $29.91 Automatic Execution
 12:53:47 - 06-Feb-26
Buy* 10 $29.90 Automatic Execution
 12:53:47 - 06-Feb-26
Buy* 50 $29.90 Automatic Execution
 12:53:47 - 06-Feb-26
Buy* 50 $29.90 Automatic Execution
 12:53:47 - 06-Feb-26
Buy* 10 $29.89 Automatic Execution
 12:53:05 - 06-Feb-26
Buy* 20 $29.90 Automatic Execution
 12:53:05 - 06-Feb-26
Unknown* 6 $29.89 Automatic Execution
 12:51:56 - 06-Feb-26
Unknown* 6 $29.89 Automatic Execution
 12:51:56 - 06-Feb-26
Sell* 6 $29.885 Automatic Execution
 12:51:56 - 06-Feb-26
Sell* 6 $29.885 Automatic Execution
 12:51:56 - 06-Feb-26
Sell* 6 $29.885 Automatic Execution
 12:51:55 - 06-Feb-26
Sell* 25 $29.90 Automatic Execution
 12:51:54 - 06-Feb-26
Buy* 1 $29.91 Automatic Execution
 12:51:54 - 06-Feb-26
Buy* 1 $29.91 Automatic Execution
 12:51:54 - 06-Feb-26
Buy* 1 $29.92 Automatic Execution
 12:51:52 - 06-Feb-26
Buy* 10 $29.91 Automatic Execution
 12:51:52 - 06-Feb-26
Buy* 1 $29.91 Automatic Execution
 12:51:47 - 06-Feb-26
Buy* 10 $29.91 Automatic Execution
 12:51:47 - 06-Feb-26
Buy* 79 $29.91 Automatic Execution
 12:51:47 - 06-Feb-26
Buy* 1 $29.91 Automatic Execution
 12:51:43 - 06-Feb-26
Buy* 1 $29.90 Automatic Execution
 12:51:27 - 06-Feb-26
Buy* 1 $29.88 Automatic Execution
 12:50:52 - 06-Feb-26
Buy* 1 $29.88 Automatic Execution
 12:50:52 - 06-Feb-26
Buy* 55 $29.88 Automatic Execution
 12:50:52 - 06-Feb-26
Buy* 84 $29.89 Automatic Execution
 12:50:52 - 06-Feb-26
Buy* 1 $29.88 Automatic Execution
 12:50:20 - 06-Feb-26
Buy* 10 $29.88 Automatic Execution
 12:50:20 - 06-Feb-26
Sell* 1 $29.86 Automatic Execution
 12:50:19 - 06-Feb-26
Sell* 229 $29.86 Automatic Execution
 12:50:19 - 06-Feb-26
Sell* 371 $29.86 Automatic Execution
 12:50:19 - 06-Feb-26
Sell* 1 $29.87 Automatic Execution
 12:50:19 - 06-Feb-26
Sell* 38 $29.88 Automatic Execution
 12:49:59 - 06-Feb-26
Sell* 38 $29.88 Automatic Execution
 12:49:59 - 06-Feb-26
Sell* 1 $29.88 Automatic Execution
 12:49:41 - 06-Feb-26
Sell* 1 $29.88 Automatic Execution
 12:49:41 - 06-Feb-26
Sell* 7 $29.89 Automatic Execution
 12:49:40 - 06-Feb-26
Sell* 1 $29.90 Automatic Execution
 12:49:40 - 06-Feb-26
Sell* 8 $29.91 Automatic Execution
 12:49:29 - 06-Feb-26
Buy* 8 $29.92 Automatic Execution
 12:49:29 - 06-Feb-26
Sell* 100 $29.91 Automatic Execution
 12:49:29 - 06-Feb-26
Sell* 100 $29.91 Automatic Execution
 12:49:29 - 06-Feb-26
Sell* 8 $29.91 Automatic Execution
 12:49:29 - 06-Feb-26
Sell* 92 $29.91 Automatic Execution
 12:49:03 - 06-Feb-26
Unknown* 1 $29.915 Automatic Execution
 12:47:58 - 06-Feb-26
Buy* 1 $29.92 Automatic Execution
 12:47:58 - 06-Feb-26
Buy* 1 $29.915 Automatic Execution
 12:47:57 - 06-Feb-26
Buy* 29 $29.92 Automatic Execution
 12:47:39 - 06-Feb-26
Buy* 1 $29.92 Automatic Execution
 12:47:39 - 06-Feb-26
Buy* 42 $29.92 Automatic Execution
 12:47:19 - 06-Feb-26
Buy* 1 $29.92 Automatic Execution
 12:47:11 - 06-Feb-26
Buy* 1 $29.92 Automatic Execution
 12:47:10 - 06-Feb-26
Buy* 40 $29.92 Automatic Execution
 12:47:10 - 06-Feb-26
Sell* 100 $29.83 Automatic Execution
 12:23:53 - 06-Feb-26
Unknown* 1 $29.84 Automatic Execution
 12:23:45 - 06-Feb-26
Unknown* 44 $29.84 Automatic Execution
 12:23:45 - 06-Feb-26
Buy* 41 $29.85 Automatic Execution
 12:23:02 - 06-Feb-26
Buy* 1 $29.85 Automatic Execution
 12:23:02 - 06-Feb-26
Buy* 6 $29.86 Automatic Execution
 12:21:48 - 06-Feb-26
Buy* 24 $29.86 Automatic Execution
 12:21:48 - 06-Feb-26
Buy* 1 $29.87 Automatic Execution
 12:21:48 - 06-Feb-26
Buy* 7 $29.86 Automatic Execution
 12:21:48 - 06-Feb-26
Buy* 1 $29.86 Automatic Execution
 12:21:45 - 06-Feb-26
Buy* 61 $29.83 Automatic Execution
 12:21:15 - 06-Feb-26
Buy* 1 $29.83 Automatic Execution
 12:21:15 - 06-Feb-26
Buy* 66 $29.83 Automatic Execution
 12:21:15 - 06-Feb-26
Buy* 1 $29.83 Automatic Execution
 12:21:15 - 06-Feb-26
Buy* 24 $29.83 Automatic Execution
 12:21:15 - 06-Feb-26
Buy* 41 $29.83 Automatic Execution
 12:21:15 - 06-Feb-26
Buy* 1 $29.83 Automatic Execution
 12:21:15 - 06-Feb-26
Buy* 15 $29.83 Automatic Execution
 12:21:15 - 06-Feb-26
Buy* 50 $29.83 Automatic Execution
 12:21:15 - 06-Feb-26
Buy* 1 $29.83 Automatic Execution
 12:21:15 - 06-Feb-26
Buy* 2 $29.83 Automatic Execution
 12:21:15 - 06-Feb-26
Buy* 50 $29.83 Automatic Execution
 12:21:15 - 06-Feb-26
Buy* 50 $29.83 Automatic Execution
 12:21:15 - 06-Feb-26
Buy* 1 $29.83 Automatic Execution
 12:21:09 - 06-Feb-26
Buy* 1 $29.83 Automatic Execution
 12:21:09 - 06-Feb-26
Buy* 23 $29.83 Automatic Execution
 12:21:09 - 06-Feb-26
Buy* 21 $29.83 Automatic Execution
 12:21:09 - 06-Feb-26
Buy* 100 $29.83 Automatic Execution
 12:21:09 - 06-Feb-26
Buy* 100 $29.83 Automatic Execution
 12:21:09 - 06-Feb-26
Buy* 1 $29.83 Automatic Execution
 12:21:09 - 06-Feb-26
Buy* 1 $29.83 Automatic Execution
 12:21:09 - 06-Feb-26
Buy* 19 $29.83 Automatic Execution
 12:21:05 - 06-Feb-26
Sell* 200 $29.83 Automatic Execution
 12:21:03 - 06-Feb-26
Sell* 1 $29.83 Automatic Execution
 12:21:03 - 06-Feb-26
Buy* 100 $29.83 Automatic Execution
 12:20:48 - 06-Feb-26
Buy* 32 $29.83 Automatic Execution
 12:20:48 - 06-Feb-26
Buy* 100 $29.83 Automatic Execution
 12:20:48 - 06-Feb-26
Buy* 100 $29.83 Automatic Execution
 12:20:48 - 06-Feb-26
Sell* 28 $29.83 Automatic Execution
 12:20:48 - 06-Feb-26
Sell* 100 $29.83 Automatic Execution
 12:20:48 - 06-Feb-26
Sell* 3 $29.83 Automatic Execution
 12:20:48 - 06-Feb-26
Sell* 28 $29.82 Automatic Execution
 12:20:48 - 06-Feb-26
Sell* 5 $29.82 Automatic Execution
 12:20:48 - 06-Feb-26
Sell* 200 $29.82 Automatic Execution
 12:20:48 - 06-Feb-26
Sell* 3 $29.83 Automatic Execution
 12:20:48 - 06-Feb-26
Buy* 100 $29.83 Automatic Execution
 12:20:47 - 06-Feb-26
Buy* 100 $29.83 Automatic Execution
 12:20:47 - 06-Feb-26
Buy* 162 $29.83 Automatic Execution
 12:20:47 - 06-Feb-26
Buy* 100 $29.83 Automatic Execution
 12:20:47 - 06-Feb-26
Sell* 100 $29.815 Automatic Execution
 12:20:47 - 06-Feb-26
Buy* 100 $29.81 Automatic Execution
 12:20:47 - 06-Feb-26
Buy* 45 $29.81 Automatic Execution
 12:20:47 - 06-Feb-26
Buy* 100 $29.81 Automatic Execution
 12:20:47 - 06-Feb-26
Buy* 31 $29.81 Automatic Execution
 12:20:47 - 06-Feb-26
Buy* 30 $29.81 Automatic Execution
 12:20:47 - 06-Feb-26
Buy* 29 $29.81 Automatic Execution
 12:20:47 - 06-Feb-26
Buy* 54 $29.81 Automatic Execution
 12:20:47 - 06-Feb-26
Unknown* 1 $29.81 Automatic Execution
 12:20:47 - 06-Feb-26
Sell* 6 $29.80 Automatic Execution
 12:20:47 - 06-Feb-26
Sell* 100 $29.80 Automatic Execution
 12:20:47 - 06-Feb-26
Sell* 100 $29.80 Automatic Execution
 12:20:47 - 06-Feb-26
Sell* 6 $29.80 Automatic Execution
 12:20:47 - 06-Feb-26
Sell* 40 $29.80 Automatic Execution
 12:20:47 - 06-Feb-26
Sell* 46 $29.80 Automatic Execution
 12:20:47 - 06-Feb-26
Sell* 36 $29.80 Automatic Execution
 12:20:47 - 06-Feb-26
Sell* 67 $29.80 Automatic Execution
 12:20:47 - 06-Feb-26
Buy* 1 $29.81 Automatic Execution
 12:20:47 - 06-Feb-26
Buy* 100 $29.81 Automatic Execution
 12:20:47 - 06-Feb-26
Sell* 1 $29.80 Automatic Execution
 12:20:47 - 06-Feb-26
Sell* 100 $29.80 Automatic Execution
 12:20:47 - 06-Feb-26
Sell* 100 $29.81 Automatic Execution
 12:20:47 - 06-Feb-26
Sell* 26 $29.80 Automatic Execution
 12:20:47 - 06-Feb-26
Sell* 120 $29.81 Automatic Execution
 12:20:47 - 06-Feb-26
Sell* 67 $29.81 Automatic Execution
 12:20:47 - 06-Feb-26
Sell* 70 $29.81 Automatic Execution
 12:20:47 - 06-Feb-26
Sell* 264 $29.81 Automatic Execution
 12:20:47 - 06-Feb-26
Buy* 1 $29.82 Automatic Execution
 12:20:42 - 06-Feb-26
Buy* 45 $29.82 Automatic Execution
 12:20:42 - 06-Feb-26
Sell* 200 $29.82 Automatic Execution
 12:20:41 - 06-Feb-26
Sell* 1 $29.82 Automatic Execution
 12:20:41 - 06-Feb-26
Sell* 1 $29.82 Automatic Execution
 12:20:31 - 06-Feb-26
Sell* 100 $29.82 Automatic Execution
 12:20:31 - 06-Feb-26
Buy* 13 $29.86 Automatic Execution
 12:19:15 - 06-Feb-26
Buy* 1 $29.86 Automatic Execution
 12:19:15 - 06-Feb-26
Buy* 200 $29.84 Automatic Execution
 12:19:04 - 06-Feb-26
Buy* 1 $29.84 Automatic Execution
 12:19:04 - 06-Feb-26
Buy* 1 $29.84 Automatic Execution
 12:18:46 - 06-Feb-26
Buy* 16 $29.84 Automatic Execution
 12:18:46 - 06-Feb-26
Buy* 1 $29.83 Automatic Execution
 12:18:46 - 06-Feb-26
Buy* 1 $29.83 Automatic Execution
 12:18:46 - 06-Feb-26
Buy* 5 $29.84 Automatic Execution
 12:18:44 - 06-Feb-26
Sell* 68 $29.84 Automatic Execution
 12:18:44 - 06-Feb-26
Buy* 32 $29.84 Automatic Execution
 12:18:44 - 06-Feb-26
Buy* 1 $29.84 Automatic Execution
 12:18:44 - 06-Feb-26
Buy* 5 $29.84 Automatic Execution
 12:18:44 - 06-Feb-26
Buy* 5 $29.84 Automatic Execution
 12:18:44 - 06-Feb-26
Buy* 38 $29.84 Automatic Execution
 12:18:44 - 06-Feb-26
Buy* 17 $29.84 Automatic Execution
 12:18:44 - 06-Feb-26
Sell* 49 $29.84 Automatic Execution
 12:18:44 - 06-Feb-26
Buy* 141 $29.84 Automatic Execution
 12:18:44 - 06-Feb-26
Sell* 300 $29.84 Automatic Execution
 12:18:44 - 06-Feb-26
Sell* 1,000 $29.84 Automatic Execution
 12:18:44 - 06-Feb-26
Sell* 200 $29.84 Automatic Execution
 12:18:44 - 06-Feb-26
Sell* 1 $29.84 Automatic Execution
 12:18:44 - 06-Feb-26
Sell* 6 $29.84 Automatic Execution
 12:18:44 - 06-Feb-26
Sell* 6 $29.84 Automatic Execution
 12:18:44 - 06-Feb-26
Sell* 1 $29.84 Automatic Execution
 12:18:44 - 06-Feb-26
Sell* 100 $29.865 Automatic Execution
 12:18:36 - 06-Feb-26
Sell* 306 $29.85 Automatic Execution
 12:18:27 - 06-Feb-26
Sell* 94 $29.85 Automatic Execution
 12:18:27 - 06-Feb-26
Sell* 1 $29.86 Automatic Execution
 12:18:27 - 06-Feb-26
Sell* 1 $29.86 Automatic Execution
 12:18:27 - 06-Feb-26
Sell* 4 $29.86 Automatic Execution
 12:18:27 - 06-Feb-26
Sell* 1 $29.86 Automatic Execution
 12:18:27 - 06-Feb-26
Sell* 9 $29.86 Automatic Execution
 12:18:27 - 06-Feb-26
Sell* 2 $29.87 Automatic Execution
 12:18:09 - 06-Feb-26
Sell* 6 $29.86 Automatic Execution
 12:18:09 - 06-Feb-26
Buy* 2 $29.89 Automatic Execution
 12:18:01 - 06-Feb-26
Sell* 50 $29.88 Automatic Execution
 12:18:00 - 06-Feb-26
Sell* 1 $29.88 Automatic Execution
 12:18:00 - 06-Feb-26
Sell* 200 $29.88 Automatic Execution
 12:18:00 - 06-Feb-26
Sell* 1 $29.90 Automatic Execution
 12:16:42 - 06-Feb-26
Sell* 92 $29.90 Automatic Execution
 12:16:42 - 06-Feb-26
Sell* 308 $29.90 Automatic Execution
 12:16:42 - 06-Feb-26
Sell* 100 $29.90 Automatic Execution
 12:16:42 - 06-Feb-26
Sell* 2 $29.92 Automatic Execution
 12:16:23 - 06-Feb-26
Sell* 10 $29.92 Automatic Execution
 12:16:23 - 06-Feb-26
Sell* 2 $29.92 Automatic Execution
 12:16:23 - 06-Feb-26
Buy* 6 $29.93 Automatic Execution
 12:16:16 - 06-Feb-26
Buy* 4 $29.93 Automatic Execution
 12:16:16 - 06-Feb-26
Buy* 7 $29.93 Automatic Execution
 12:16:16 - 06-Feb-26
Sell* 19 $29.92 Automatic Execution
 12:16:16 - 06-Feb-26
Buy* 7 $29.93 Automatic Execution
 12:16:16 - 06-Feb-26
Buy* 6 $29.93 Automatic Execution
 12:16:16 - 06-Feb-26
Buy* 1 $29.93 Automatic Execution
 12:16:16 - 06-Feb-26
Buy* 6 $29.93 Automatic Execution
 12:16:16 - 06-Feb-26
Buy* 6 $29.93 Automatic Execution
 12:16:16 - 06-Feb-26
Buy* 20 $29.93 Automatic Execution
 12:16:16 - 06-Feb-26
Buy* 1 $29.93 Automatic Execution
 12:16:16 - 06-Feb-26
Sell* 20 $29.91 Automatic Execution
 12:16:16 - 06-Feb-26
Sell* 21 $29.91 Automatic Execution
 12:16:16 - 06-Feb-26
Sell* 30 $29.91 Automatic Execution
 12:16:16 - 06-Feb-26
Sell* 6 $29.91 Automatic Execution
 12:16:16 - 06-Feb-26
Buy* 1 $29.93 Automatic Execution
 12:16:16 - 06-Feb-26
Buy* 50 $29.93 Automatic Execution
 12:16:16 - 06-Feb-26
Buy* 1 $29.93 Automatic Execution
 12:16:16 - 06-Feb-26
Buy* 2 $29.93 Automatic Execution
 12:16:15 - 06-Feb-26
Buy* 100 $29.92 Automatic Execution
 12:16:15 - 06-Feb-26
Buy* 32 $29.93 Automatic Execution
 12:16:15 - 06-Feb-26
Buy* 15 $29.93 Automatic Execution
 12:16:15 - 06-Feb-26
Buy* 1 $29.92 Automatic Execution
 12:16:15 - 06-Feb-26
Buy* 10 $29.92 Automatic Execution
 12:16:15 - 06-Feb-26
Buy* 1 $29.90 Automatic Execution
 12:16:00 - 06-Feb-26
Buy* 50 $29.86 Automatic Execution
 11:53:38 - 06-Feb-26
Buy* 1 $29.86 Automatic Execution
 11:53:38 - 06-Feb-26
Buy* 24 $29.85 Automatic Execution
 11:53:38 - 06-Feb-26
Buy* 1 $29.85 Automatic Execution
 11:53:37 - 06-Feb-26
Buy* 1 $29.85 Automatic Execution
 11:53:37 - 06-Feb-26
Buy* 3 $29.85 Automatic Execution
 11:53:37 - 06-Feb-26
Buy* 16 $29.85 Automatic Execution
 11:53:37 - 06-Feb-26
Buy* 2 $29.85 Automatic Execution
 11:53:30 - 06-Feb-26
Buy* 1 $29.83 Automatic Execution
 11:53:17 - 06-Feb-26
Buy* 1 $29.83 Automatic Execution
 11:53:17 - 06-Feb-26
Buy* 1 $29.83 Automatic Execution
 11:53:17 - 06-Feb-26
Buy* 1 $29.80 Automatic Execution
 11:53:13 - 06-Feb-26
Buy* 1 $29.80 Automatic Execution
 11:53:08 - 06-Feb-26
Buy* 100 $29.80 Automatic Execution
 11:53:07 - 06-Feb-26
Buy* 100 $29.80 Automatic Execution
 11:53:07 - 06-Feb-26
Buy* 100 $29.80 Automatic Execution
 11:53:07 - 06-Feb-26
Buy* 93 $29.80 Automatic Execution
 11:53:04 - 06-Feb-26
Buy* 100 $29.80 Automatic Execution
 11:53:04 - 06-Feb-26
Buy* 100 $29.80 Automatic Execution
 11:53:04 - 06-Feb-26
Buy* 100 $29.80 Automatic Execution
 11:53:04 - 06-Feb-26
Buy* 100 $29.80 Automatic Execution
 11:53:04 - 06-Feb-26
Buy* 100 $29.80 Automatic Execution
 11:53:04 - 06-Feb-26
Unknown* 100 $29.80 Automatic Execution
 11:53:04 - 06-Feb-26
Sell* 1 $29.81 Automatic Execution
 11:53:03 - 06-Feb-26
Sell* 1 $29.83 Automatic Execution
 11:53:03 - 06-Feb-26
Sell* 164 $29.83 Automatic Execution
 11:53:03 - 06-Feb-26
Sell* 36 $29.83 Automatic Execution
 11:53:03 - 06-Feb-26
Sell* 1 $29.83 Automatic Execution
 11:53:03 - 06-Feb-26
Buy* 10 $29.85 Automatic Execution
 11:52:50 - 06-Feb-26
Buy* 1 $29.85 Automatic Execution
 11:52:50 - 06-Feb-26
Buy* 15 $29.85 Automatic Execution
 11:52:50 - 06-Feb-26
Buy* 1 $29.85 Automatic Execution
 11:52:50 - 06-Feb-26
Buy* 1 $29.85 Automatic Execution
 11:52:50 - 06-Feb-26
Buy* 44 $29.85 Automatic Execution
 11:52:50 - 06-Feb-26
Buy* 61 $29.84 Automatic Execution
 11:52:50 - 06-Feb-26
Sell* 100 $29.84 Automatic Execution
 11:52:43 - 06-Feb-26
Sell* 6 $29.85 Automatic Execution
 11:52:42 - 06-Feb-26
Sell* 50 $29.85 Automatic Execution
 11:52:42 - 06-Feb-26
Sell* 1 $29.86 Automatic Execution
 11:52:42 - 06-Feb-26
Buy* 54 $29.87 Automatic Execution
 11:52:26 - 06-Feb-26
Buy* 99 $29.87 Automatic Execution
 11:52:26 - 06-Feb-26
Buy* 1 $29.87 Automatic Execution
 11:52:25 - 06-Feb-26
Sell* 100 $29.87 Automatic Execution
 11:52:17 - 06-Feb-26
Buy* 1 $29.88 Automatic Execution
 11:52:11 - 06-Feb-26
Unknown* 99 $29.875 Automatic Execution
 11:52:11 - 06-Feb-26
Unknown* 1 $29.875 Automatic Execution
 11:52:11 - 06-Feb-26
Unknown* 74 $29.875 Automatic Execution
 11:52:11 - 06-Feb-26
Unknown* 1 $29.875 Automatic Execution
 11:52:11 - 06-Feb-26
Unknown* 26 $29.875 Automatic Execution
 11:52:11 - 06-Feb-26
Sell* 100 $29.87 Automatic Execution
 11:52:04 - 06-Feb-26
Sell* 100 $29.87 Automatic Execution
 11:52:04 - 06-Feb-26
Sell* 100 $29.87 Automatic Execution
 11:52:04 - 06-Feb-26
Sell* 6 $29.89 Automatic Execution
 11:52:04 - 06-Feb-26
Sell* 300 $29.89 Automatic Execution
 11:52:04 - 06-Feb-26
Sell* 1 $29.89 Automatic Execution
 11:52:04 - 06-Feb-26
Sell* 6 $29.89 Automatic Execution
 11:52:04 - 06-Feb-26
Buy* 1 $29.92 Automatic Execution
 11:51:08 - 06-Feb-26
Buy* 1 $29.91 Automatic Execution
 11:51:08 - 06-Feb-26
Buy* 15 $29.91 Automatic Execution
 11:51:08 - 06-Feb-26
Buy* 100 $29.91 Automatic Execution
 11:51:06 - 06-Feb-26
Unknown* 24 $29.90 Automatic Execution
 11:50:49 - 06-Feb-26
Unknown* 40 $29.90 Automatic Execution
 11:50:48 - 06-Feb-26
Buy* 20 $29.91 Automatic Execution
 11:49:53 - 06-Feb-26
Buy* 1 $29.91 Automatic Execution
 11:49:53 - 06-Feb-26
Buy* 42 $29.91 Automatic Execution
 11:49:53 - 06-Feb-26
Buy* 1 $29.91 Automatic Execution
 11:49:43 - 06-Feb-26
Sell* 43 $29.90 Automatic Execution
 11:49:43 - 06-Feb-26
Sell* 41 $29.90 Automatic Execution
 11:49:43 - 06-Feb-26
Buy* 100 $29.92 Automatic Execution
 11:49:43 - 06-Feb-26
Buy* 48 $29.92 Automatic Execution
 11:49:43 - 06-Feb-26
Buy* 142 $29.91 Automatic Execution
 11:49:43 - 06-Feb-26
Sell* 1 $29.90 Automatic Execution
 11:49:16 - 06-Feb-26
Sell* 27 $29.90 Automatic Execution
 11:49:16 - 06-Feb-26
Sell* 47 $29.90 Automatic Execution
 11:49:16 - 06-Feb-26
Buy* 1 $29.91 Automatic Execution
 11:49:16 - 06-Feb-26
Buy* 42 $29.92 Automatic Execution
 11:49:16 - 06-Feb-26
Sell* 21 $29.91 Automatic Execution
 11:48:54 - 06-Feb-26
Buy* 1 $29.92 Automatic Execution
 11:48:03 - 06-Feb-26
Buy* 1 $29.92 Automatic Execution
 11:48:03 - 06-Feb-26
Buy* 1 $29.90 Automatic Execution
 11:48:01 - 06-Feb-26
Buy* 100 $29.90 Automatic Execution
 11:48:01 - 06-Feb-26
Buy* 1 $29.89 Automatic Execution
 11:48:00 - 06-Feb-26
Buy* 100 $29.89 Automatic Execution
 11:47:53 - 06-Feb-26
Buy* 1 $29.89 Automatic Execution
 11:47:53 - 06-Feb-26
Buy* 61 $29.89 Automatic Execution
 11:47:51 - 06-Feb-26
Buy* 1 $29.89 Automatic Execution
 11:47:51 - 06-Feb-26
Buy* 1 $29.89 Automatic Execution
 11:47:51 - 06-Feb-26
Buy* 1 $29.89 Automatic Execution
 11:47:42 - 06-Feb-26
Buy* 21 $29.89 Automatic Execution
 11:47:42 - 06-Feb-26
Buy* 1 $29.87 Automatic Execution
 11:47:42 - 06-Feb-26
Sell* 18 $29.87 Automatic Execution
 11:47:40 - 06-Feb-26
Sell* 1 $29.89 Automatic Execution
 11:47:39 - 06-Feb-26
Sell* 20 $29.89 Automatic Execution
 11:47:39 - 06-Feb-26
Sell* 1 $29.89 Automatic Execution
 11:47:39 - 06-Feb-26
Sell* 9 $29.89 Automatic Execution
 11:47:39 - 06-Feb-26
Sell* 1 $29.91 Automatic Execution
 11:47:38 - 06-Feb-26
Sell* 4 $29.91 Automatic Execution
 11:47:38 - 06-Feb-26
Sell* 100 $29.91 Automatic Execution
 11:47:38 - 06-Feb-26
Sell* 100 $29.93 Automatic Execution
 11:47:38 - 06-Feb-26
Sell* 1 $29.93 Automatic Execution
 11:47:38 - 06-Feb-26
Sell* 10 $29.93 Automatic Execution
 11:47:38 - 06-Feb-26
Sell* 1 $29.93 Automatic Execution
 11:47:38 - 06-Feb-26
Sell* 6 $29.94 Automatic Execution
 11:47:38 - 06-Feb-26
Sell* 21 $29.94 Automatic Execution
 11:47:38 - 06-Feb-26
Sell* 6 $29.94 Automatic Execution
 11:47:38 - 06-Feb-26
Buy* 1 $29.96 Automatic Execution
 11:47:38 - 06-Feb-26
Sell* 3 $29.95 Automatic Execution
 11:47:31 - 06-Feb-26
Sell* 1 $29.95 Automatic Execution
 11:47:31 - 06-Feb-26
Sell* 1 $29.95 Automatic Execution
 11:47:31 - 06-Feb-26
Sell* 99 $29.95 Automatic Execution
 11:47:29 - 06-Feb-26
Sell* 1 $29.95 Automatic Execution
 11:47:29 - 06-Feb-26
Sell* 300 $29.95 Automatic Execution
 11:47:23 - 06-Feb-26
Buy* 18 $29.95 Automatic Execution
 11:46:27 - 06-Feb-26
Sell* 21 $29.94 Automatic Execution
 11:46:27 - 06-Feb-26
Buy* 6 $29.96 Automatic Execution
 11:46:13 - 06-Feb-26
Buy* 10 $29.96 Automatic Execution
 11:46:13 - 06-Feb-26
Sell* 3 $29.94 Automatic Execution
 11:46:11 - 06-Feb-26
Sell* 2 $29.94 Automatic Execution
 11:46:11 - 06-Feb-26
Sell* 100 $29.94 Automatic Execution
 11:46:11 - 06-Feb-26
Sell* 1 $29.95 Automatic Execution
 11:46:11 - 06-Feb-26
Sell* 1 $29.95 Automatic Execution
 11:46:11 - 06-Feb-26
Sell* 500 $29.95 Automatic Execution
 11:46:11 - 06-Feb-26
Buy* 10 $29.95 Automatic Execution
 11:45:46 - 06-Feb-26
Buy* 12 $29.95 Automatic Execution
 11:45:46 - 06-Feb-26
Buy* 1 $29.95 Automatic Execution
 11:45:46 - 06-Feb-26
Buy* 100 $29.95 Automatic Execution
 11:45:45 - 06-Feb-26
Buy* 12 $29.80 Automatic Execution
 11:21:30 - 06-Feb-26
Buy* 12 $29.80 Automatic Execution
 11:21:30 - 06-Feb-26
Buy* 1 $29.80 Automatic Execution
 11:21:30 - 06-Feb-26
Buy* 1 $29.80 Automatic Execution
 11:21:30 - 06-Feb-26
Buy* 1 $29.78 Automatic Execution
 11:21:14 - 06-Feb-26
Buy* 1 $29.78 Automatic Execution
 11:21:14 - 06-Feb-26
Buy* 1 $29.77 Automatic Execution
 11:21:04 - 06-Feb-26
Buy* 1 $29.77 Automatic Execution
 11:21:04 - 06-Feb-26
Buy* 1 $29.77 Automatic Execution
 11:21:04 - 06-Feb-26
Buy* 1 $29.77 Automatic Execution
 11:21:04 - 06-Feb-26
Buy* 1 $29.77 Automatic Execution
 11:21:04 - 06-Feb-26
Buy* 1 $29.77 Automatic Execution
 11:21:04 - 06-Feb-26
Buy* 1 $29.77 Automatic Execution
 11:21:04 - 06-Feb-26
Buy* 1 $29.77 Automatic Execution
 11:20:58 - 06-Feb-26
Buy* 1 $29.77 Automatic Execution
 11:20:58 - 06-Feb-26
Buy* 1 $29.77 Automatic Execution
 11:20:58 - 06-Feb-26
Buy* 1 $29.77 Automatic Execution
 11:20:58 - 06-Feb-26
Buy* 1 $29.77 Automatic Execution
 11:20:58 - 06-Feb-26
Buy* 1 $29.77 Automatic Execution
 11:20:58 - 06-Feb-26
Buy* 1 $29.77 Automatic Execution
 11:20:52 - 06-Feb-26
Buy* 1 $29.77 Automatic Execution
 11:20:52 - 06-Feb-26
Buy* 1 $29.77 Automatic Execution
 11:20:52 - 06-Feb-26
Buy* 1 $29.77 Automatic Execution
 11:20:52 - 06-Feb-26
Buy* 1 $29.77 Automatic Execution
 11:20:52 - 06-Feb-26
Buy* 1 $29.77 Automatic Execution
 11:20:52 - 06-Feb-26
Buy* 1 $29.77 Automatic Execution
 11:20:52 - 06-Feb-26
Buy* 1 $29.77 Automatic Execution
 11:20:52 - 06-Feb-26
Buy* 1 $29.77 Automatic Execution
 11:20:52 - 06-Feb-26
Buy* 1 $29.77 Automatic Execution
 11:20:52 - 06-Feb-26
Buy* 1 $29.77 Automatic Execution
 11:20:52 - 06-Feb-26
Buy* 1 $29.77 Automatic Execution
 11:20:52 - 06-Feb-26
Buy* 1 $29.77 Automatic Execution
 11:20:52 - 06-Feb-26
Buy* 1 $29.77 Automatic Execution
 11:20:51 - 06-Feb-26
Buy* 1 $29.77 Automatic Execution
 11:20:51 - 06-Feb-26
Buy* 1 $29.77 Automatic Execution
 11:20:51 - 06-Feb-26
Buy* 1 $29.77 Automatic Execution
 11:20:51 - 06-Feb-26
Buy* 1 $29.77 Automatic Execution
 11:20:51 - 06-Feb-26
Buy* 1 $29.77 Automatic Execution
 11:20:51 - 06-Feb-26
Buy* 1 $29.77 Automatic Execution
 11:20:51 - 06-Feb-26
Buy* 1 $29.77 Automatic Execution
 11:20:51 - 06-Feb-26
Buy* 1 $29.77 Automatic Execution
 11:20:51 - 06-Feb-26
Buy* 1 $29.77 Automatic Execution
 11:20:51 - 06-Feb-26
Buy* 1 $29.77 Automatic Execution
 11:20:51 - 06-Feb-26
Buy* 1 $29.77 Automatic Execution
 11:20:51 - 06-Feb-26
Buy* 1 $29.77 Automatic Execution
 11:20:51 - 06-Feb-26
Buy* 1 $29.77 Automatic Execution
 11:20:51 - 06-Feb-26
Buy* 1 $29.77 Automatic Execution
 11:20:51 - 06-Feb-26
Buy* 1 $29.77 Automatic Execution
 11:20:51 - 06-Feb-26
Buy* 1 $29.77 Automatic Execution
 11:20:51 - 06-Feb-26
Buy* 1 $29.775 Automatic Execution
 11:20:51 - 06-Feb-26
Buy* 1 $29.775 Automatic Execution
 11:20:51 - 06-Feb-26
Buy* 1 $29.775 Automatic Execution
 11:20:51 - 06-Feb-26
Buy* 1 $29.775 Automatic Execution
 11:20:51 - 06-Feb-26
Buy* 1 $29.775 Automatic Execution
 11:20:51 - 06-Feb-26
Buy* 1 $29.775 Automatic Execution
 11:20:51 - 06-Feb-26
Buy* 1 $29.775 Automatic Execution
 11:20:51 - 06-Feb-26
Buy* 1 $29.775 Automatic Execution
 11:20:51 - 06-Feb-26
Buy* 1 $29.775 Automatic Execution
 11:20:51 - 06-Feb-26
Buy* 1 $29.775 Automatic Execution
 11:20:51 - 06-Feb-26
Buy* 1 $29.775 Automatic Execution
 11:20:51 - 06-Feb-26
Buy* 1 $29.775 Automatic Execution
 11:20:51 - 06-Feb-26
Buy* 1 $29.775 Automatic Execution
 11:20:51 - 06-Feb-26
Buy* 1 $29.775 Automatic Execution
 11:20:51 - 06-Feb-26
Buy* 1 $29.775 Automatic Execution
 11:20:51 - 06-Feb-26
Buy* 1 $29.775 Automatic Execution
 11:20:51 - 06-Feb-26
Buy* 1 $29.775 Automatic Execution
 11:20:51 - 06-Feb-26
Buy* 1 $29.775 Automatic Execution
 11:20:51 - 06-Feb-26
Buy* 1 $29.775 Automatic Execution
 11:20:51 - 06-Feb-26
Buy* 1 $29.775 Automatic Execution
 11:20:51 - 06-Feb-26
Buy* 1 $29.775 Automatic Execution
 11:20:51 - 06-Feb-26
Buy* 1 $29.775 Automatic Execution
 11:20:51 - 06-Feb-26
Buy* 1 $29.775 Automatic Execution
 11:20:51 - 06-Feb-26
Buy* 1 $29.775 Automatic Execution
 11:20:51 - 06-Feb-26
Buy* 1 $29.775 Automatic Execution
 11:20:51 - 06-Feb-26
Buy* 1 $29.775 Automatic Execution
 11:20:51 - 06-Feb-26
Buy* 1 $29.775 Automatic Execution
 11:20:51 - 06-Feb-26
Buy* 1 $29.775 Automatic Execution
 11:20:51 - 06-Feb-26
Buy* 1 $29.775 Automatic Execution
 11:20:51 - 06-Feb-26
Buy* 1 $29.775 Automatic Execution
 11:20:51 - 06-Feb-26
Buy* 1 $29.775 Automatic Execution
 11:20:51 - 06-Feb-26
Buy* 1 $29.775 Automatic Execution
 11:20:51 - 06-Feb-26
Buy* 1 $29.775 Automatic Execution
 11:20:51 - 06-Feb-26
Buy* 1 $29.775 Automatic Execution
 11:20:51 - 06-Feb-26
Buy* 1 $29.775 Automatic Execution
 11:20:51 - 06-Feb-26
Buy* 1 $29.775 Automatic Execution
 11:20:51 - 06-Feb-26
Buy* 1 $29.775 Automatic Execution
 11:20:51 - 06-Feb-26
Buy* 1 $29.775 Automatic Execution
 11:20:51 - 06-Feb-26
Buy* 1 $29.775 Automatic Execution
 11:20:51 - 06-Feb-26
Buy* 1 $29.775 Automatic Execution
 11:20:51 - 06-Feb-26
Buy* 1 $29.775 Automatic Execution
 11:20:51 - 06-Feb-26
Buy* 1 $29.775 Automatic Execution
 11:20:51 - 06-Feb-26
Buy* 1 $29.775 Automatic Execution
 11:20:51 - 06-Feb-26
Buy* 1 $29.775 Automatic Execution
 11:20:51 - 06-Feb-26
Buy* 1 $29.775 Automatic Execution
 11:20:51 - 06-Feb-26
Buy* 1 $29.775 Automatic Execution
 11:20:51 - 06-Feb-26
Buy* 1 $29.775 Automatic Execution
 11:20:51 - 06-Feb-26
Buy* 1 $29.775 Automatic Execution
 11:20:51 - 06-Feb-26
Buy* 1 $29.775 Automatic Execution
 11:20:51 - 06-Feb-26
Buy* 1 $29.775 Automatic Execution
 11:20:48 - 06-Feb-26
Buy* 1 $29.775 Automatic Execution
 11:20:41 - 06-Feb-26
Buy* 1 $29.775 Automatic Execution
 11:20:34 - 06-Feb-26
Buy* 1 $29.775 Automatic Execution
 11:20:34 - 06-Feb-26
Sell* 1 $29.72 Automatic Execution
 11:19:47 - 06-Feb-26
Sell* 1 $29.73 Automatic Execution
 11:19:46 - 06-Feb-26
Sell* 4 $29.73 Automatic Execution
 11:19:31 - 06-Feb-26
Sell* 10 $29.74 Automatic Execution
 11:19:31 - 06-Feb-26
Sell* 10 $29.75 Automatic Execution
 11:19:31 - 06-Feb-26
Sell* 10 $29.75 Automatic Execution
 11:19:31 - 06-Feb-26
Buy* 1 $29.78 Automatic Execution
 11:19:00 - 06-Feb-26
Buy* 1 $29.77 Automatic Execution
 11:19:00 - 06-Feb-26
Sell* 400 $29.735 Automatic Execution
 11:19:00 - 06-Feb-26
Buy* 1 $29.76 Automatic Execution
 11:19:00 - 06-Feb-26
Buy* 1 $29.76 Automatic Execution
 11:19:00 - 06-Feb-26
Buy* 5 $29.76 Automatic Execution
 11:19:00 - 06-Feb-26
Sell* 1 $29.72 Automatic Execution
 11:19:00 - 06-Feb-26
Buy* 24 $29.76 Automatic Execution
 11:18:32 - 06-Feb-26
Buy* 9 $29.76 Automatic Execution
 11:18:32 - 06-Feb-26
Sell* 1 $29.73 Automatic Execution
 11:18:29 - 06-Feb-26
Sell* 1 $29.72 Automatic Execution
 11:18:29 - 06-Feb-26
Sell* 54 $29.72 Automatic Execution
 11:18:29 - 06-Feb-26
Buy* 7 $29.77 Automatic Execution
 11:18:28 - 06-Feb-26
Sell* 54 $29.72 Automatic Execution
 11:18:28 - 06-Feb-26
Sell* 1 $29.72 Automatic Execution
 11:18:28 - 06-Feb-26
Sell* 1 $29.73 Automatic Execution
 11:18:28 - 06-Feb-26
Sell* 7 $29.73 Automatic Execution
 11:18:27 - 06-Feb-26
Sell* 1 $29.73 Automatic Execution
 11:18:27 - 06-Feb-26
Sell* 28 $29.73 Automatic Execution
 11:18:27 - 06-Feb-26
Sell* 120 $29.73 Automatic Execution
 11:18:27 - 06-Feb-26
Buy* 6 $29.76 Automatic Execution
 11:18:23 - 06-Feb-26
Buy* 6 $29.76 Automatic Execution
 11:18:23 - 06-Feb-26
Buy* 23 $29.74 Automatic Execution
 11:18:16 - 06-Feb-26
Buy* 20 $29.74 Automatic Execution
 11:18:16 - 06-Feb-26
Sell* 1 $29.72 Automatic Execution
 11:18:16 - 06-Feb-26
Unknown* 25 $29.75 Automatic Execution
 11:18:06 - 06-Feb-26
Buy* 1 $29.75 Automatic Execution
 11:18:06 - 06-Feb-26
Buy* 2 $29.75 Automatic Execution
 11:18:06 - 06-Feb-26
Buy* 1 $29.75 Automatic Execution
 11:18:06 - 06-Feb-26
Buy* 2 $29.75 Automatic Execution
 11:18:06 - 06-Feb-26
Buy* 9 $29.74 Automatic Execution
 11:18:06 - 06-Feb-26
Sell* 198 $29.71 Automatic Execution
 11:18:06 - 06-Feb-26
Sell* 2 $29.72 Automatic Execution
 11:18:06 - 06-Feb-26
Sell* 1 $29.72 Automatic Execution
 11:18:05 - 06-Feb-26
Sell* 8 $29.73 Automatic Execution
 11:18:05 - 06-Feb-26
Buy* 6 $29.75 Automatic Execution
 11:18:05 - 06-Feb-26
Buy* 1 $29.75 Automatic Execution
 11:18:05 - 06-Feb-26
Buy* 3 $29.75 Automatic Execution
 11:18:05 - 06-Feb-26
Buy* 5 $29.75 Automatic Execution
 11:18:05 - 06-Feb-26
Buy* 6 $29.75 Automatic Execution
 11:18:05 - 06-Feb-26
Buy* 1 $29.75 Automatic Execution
 11:18:05 - 06-Feb-26
Sell* 61 $29.72 Automatic Execution
 11:18:05 - 06-Feb-26
Sell* 39 $29.72 Automatic Execution
 11:18:05 - 06-Feb-26
Sell* 4 $29.73 Automatic Execution
 11:18:05 - 06-Feb-26
Buy* 1 $29.74 Automatic Execution
 11:18:05 - 06-Feb-26
Buy* 1 $29.74 Automatic Execution
 11:18:03 - 06-Feb-26
Sell* 4 $29.73 Automatic Execution
 11:18:03 - 06-Feb-26
Buy* 1 $29.75 Automatic Execution
 11:17:58 - 06-Feb-26
Buy* 1 $29.75 Automatic Execution
 11:17:57 - 06-Feb-26
Buy* 6 $29.75 Automatic Execution
 11:17:57 - 06-Feb-26
Buy* 1 $29.75 Automatic Execution
 11:17:57 - 06-Feb-26
Sell* 100 $29.74 Automatic Execution
 11:17:56 - 06-Feb-26
Buy* 1 $29.75 Automatic Execution
 11:17:49 - 06-Feb-26
Buy* 6 $29.75 Automatic Execution
 11:17:49 - 06-Feb-26
Buy* 3 $29.75 Automatic Execution
 11:17:49 - 06-Feb-26
Buy* 1 $29.75 Automatic Execution
 11:17:49 - 06-Feb-26
Sell* 1 $29.72 Automatic Execution
 11:17:49 - 06-Feb-26
Sell* 800 $29.72 Automatic Execution
 11:17:49 - 06-Feb-26
Buy* 1 $29.76 Automatic Execution
 11:17:34 - 06-Feb-26
Buy* 1 $29.78 Automatic Execution
 11:17:21 - 06-Feb-26
Buy* 1 $29.78 Automatic Execution
 11:17:21 - 06-Feb-26
Buy* 1 $29.78 Automatic Execution
 11:17:21 - 06-Feb-26
Buy* 1 $29.78 Automatic Execution
 11:17:21 - 06-Feb-26
Buy* 1 $29.78 Automatic Execution
 11:17:21 - 06-Feb-26
Buy* 1 $29.77 Automatic Execution
 11:17:15 - 06-Feb-26
Unknown* 61 $29.77 Automatic Execution
 11:17:15 - 06-Feb-26
Unknown* 100 $29.77 Automatic Execution
 11:17:15 - 06-Feb-26
Buy* 1 $29.77 Automatic Execution
 11:17:15 - 06-Feb-26
Buy* 63 $29.77 Automatic Execution
 11:17:15 - 06-Feb-26
Buy* 1 $29.77 Automatic Execution
 11:17:12 - 06-Feb-26
Buy* 36 $29.77 Automatic Execution
 11:17:12 - 06-Feb-26
Buy* 1 $29.76 Automatic Execution
 11:17:12 - 06-Feb-26
Buy* 5 $29.73 Automatic Execution
 11:16:38 - 06-Feb-26
Buy* 5 $29.73 Automatic Execution
 11:16:38 - 06-Feb-26
Buy* 162 $29.70 Automatic Execution
 11:16:35 - 06-Feb-26
Unknown* 38 $29.70 Automatic Execution
 11:16:35 - 06-Feb-26
Sell* 4 $29.72 Automatic Execution
 11:16:28 - 06-Feb-26
Sell* 1 $29.72 Automatic Execution
 11:16:28 - 06-Feb-26
Sell* 100 $29.72 Automatic Execution
 11:16:28 - 06-Feb-26
Sell* 100 $29.73 Automatic Execution
 11:16:07 - 06-Feb-26
Sell* 1 $29.73 Automatic Execution
 11:16:07 - 06-Feb-26
Sell* 99 $29.73 Automatic Execution
 11:16:07 - 06-Feb-26
Sell* 1 $29.73 Automatic Execution
 11:16:07 - 06-Feb-26
Sell* 50 $29.53 Automatic Execution
 10:51:49 - 06-Feb-26
Sell* 6 $29.53 Automatic Execution
 10:51:49 - 06-Feb-26
Buy* 1 $29.58 Automatic Execution
 10:50:36 - 06-Feb-26
Buy* 17 $29.58 Automatic Execution
 10:50:35 - 06-Feb-26
Unknown* 40 $29.54 Automatic Execution
 10:50:35 - 06-Feb-26
Buy* 1 $29.57 Automatic Execution
 10:50:34 - 06-Feb-26
Buy* 10 $29.57 Automatic Execution
 10:50:33 - 06-Feb-26
Buy* 10 $29.48 Automatic Execution
 10:50:27 - 06-Feb-26
Sell* 1 $29.48 Automatic Execution
 10:50:20 - 06-Feb-26
Sell* 1 $29.55 Automatic Execution
 10:49:35 - 06-Feb-26
Sell* 1 $29.55 Automatic Execution
 10:49:35 - 06-Feb-26
Sell* 100 $29.55 Automatic Execution
 10:49:35 - 06-Feb-26
Sell* 300 $29.57 Automatic Execution
 10:49:19 - 06-Feb-26
Sell* 12 $29.57 Automatic Execution
 10:49:19 - 06-Feb-26
Sell* 12 $29.58 Automatic Execution
 10:49:12 - 06-Feb-26
Sell* 5 $29.58 Automatic Execution
 10:49:12 - 06-Feb-26
Sell* 3 $29.58 Automatic Execution
 10:49:12 - 06-Feb-26
Sell* 45 $29.59 Automatic Execution
 10:48:57 - 06-Feb-26
Sell* 100 $29.62 Automatic Execution
 10:47:53 - 06-Feb-26
Sell* 236 $29.60 Automatic Execution
 10:47:53 - 06-Feb-26
Sell* 264 $29.61 Automatic Execution
 10:47:53 - 06-Feb-26
Sell* 2 $29.64 Automatic Execution
 10:47:51 - 06-Feb-26
Sell* 1 $29.67 Automatic Execution
 10:47:47 - 06-Feb-26
Sell* 4 $29.68 Automatic Execution
 10:47:47 - 06-Feb-26
Sell* 3 $29.68 Automatic Execution
 10:47:47 - 06-Feb-26
Sell* 1 $29.68 Automatic Execution
 10:47:47 - 06-Feb-26
Sell* 36 $29.69 Automatic Execution
 10:47:47 - 06-Feb-26
Sell* 300 $29.69 Automatic Execution
 10:47:47 - 06-Feb-26
Sell* 33 $29.69 Automatic Execution
 10:47:47 - 06-Feb-26
Sell* 200 $29.69 Automatic Execution
 10:47:47 - 06-Feb-26
Buy* 1 $29.72 Automatic Execution
 10:47:36 - 06-Feb-26
Buy* 100 $29.70 Automatic Execution
 10:47:35 - 06-Feb-26
Sell* 4 $29.67 Automatic Execution
 10:47:35 - 06-Feb-26
Unknown* 100 $29.65 Automatic Execution
 10:47:34 - 06-Feb-26
Unknown* 100 $29.65 Automatic Execution
 10:47:34 - 06-Feb-26
Buy* 100 $29.64 Automatic Execution
 10:47:33 - 06-Feb-26
Unknown* 100 $29.64 Automatic Execution
 10:47:33 - 06-Feb-26
Sell* 38 $29.64 Automatic Execution
 10:47:33 - 06-Feb-26
Sell* 39 $29.64 Automatic Execution
 10:47:33 - 06-Feb-26
Buy* 100 $29.64 Automatic Execution
 10:47:33 - 06-Feb-26
Buy* 7 $29.62 Automatic Execution
 10:47:33 - 06-Feb-26
Sell* 89 $29.62 Automatic Execution
 10:47:33 - 06-Feb-26
Sell* 11 $29.62 Automatic Execution
 10:47:33 - 06-Feb-26
Unknown* 150 $29.62 Automatic Execution
 10:47:33 - 06-Feb-26
Unknown* 50 $29.62 Automatic Execution
 10:47:33 - 06-Feb-26
Buy* 17 $29.63 Automatic Execution
 10:47:33 - 06-Feb-26
Buy* 3 $29.63 Automatic Execution
 10:47:33 - 06-Feb-26
Sell* 100 $29.61 Automatic Execution
 10:47:33 - 06-Feb-26
Sell* 100 $29.61 Automatic Execution
 10:47:33 - 06-Feb-26
Buy* 99 $29.62 Automatic Execution
 10:47:33 - 06-Feb-26
Buy* 1 $29.62 Automatic Execution
 10:47:33 - 06-Feb-26
Buy* 1 $29.63 Automatic Execution
 10:47:33 - 06-Feb-26
Buy* 39 $29.62 Automatic Execution
 10:47:33 - 06-Feb-26
Buy* 26 $29.62 Automatic Execution
 10:47:33 - 06-Feb-26
Sell* 26 $29.61 Automatic Execution
 10:47:33 - 06-Feb-26
Sell* 39 $29.61 Automatic Execution
 10:47:33 - 06-Feb-26
Buy* 34 $29.62 Automatic Execution
 10:47:33 - 06-Feb-26
Buy* 66 $29.62 Automatic Execution
 10:47:33 - 06-Feb-26
Buy* 3 $29.62 Automatic Execution
 10:47:33 - 06-Feb-26
Buy* 34 $29.62 Automatic Execution
 10:47:33 - 06-Feb-26
Buy* 37 $29.62 Automatic Execution
 10:47:33 - 06-Feb-26
Buy* 37 $29.62 Automatic Execution
 10:47:33 - 06-Feb-26
Buy* 39 $29.62 Automatic Execution
 10:47:33 - 06-Feb-26
Buy* 68 $29.60 Automatic Execution
 10:47:33 - 06-Feb-26
Buy* 44 $29.60 Automatic Execution
 10:47:33 - 06-Feb-26
Buy* 50 $29.60 Automatic Execution
 10:47:33 - 06-Feb-26
Buy* 100 $29.60 Automatic Execution
 10:47:33 - 06-Feb-26
Buy* 34 $29.60 Automatic Execution
 10:47:33 - 06-Feb-26
Buy* 66 $29.60 Automatic Execution
 10:47:33 - 06-Feb-26
Sell* 39 $29.60 Automatic Execution
 10:47:33 - 06-Feb-26
Buy* 17 $29.62 Automatic Execution
 10:47:33 - 06-Feb-26
Buy* 17 $29.62 Automatic Execution
 10:47:33 - 06-Feb-26
Sell* 11 $29.59 Automatic Execution
 10:47:33 - 06-Feb-26
Sell* 16 $29.60 Automatic Execution
 10:47:33 - 06-Feb-26
Unknown* 400 $29.61 Automatic Execution
 10:47:33 - 06-Feb-26
Sell* 14 $29.60 Automatic Execution
 10:47:33 - 06-Feb-26
Buy* 1,000 $29.60 Automatic Execution
 10:47:10 - 06-Feb-26
Buy* 100 $29.59 Automatic Execution
 10:47:10 - 06-Feb-26
Buy* 1 $29.59 Automatic Execution
 10:47:10 - 06-Feb-26
Buy* 13 $29.57 Automatic Execution
 10:47:08 - 06-Feb-26
Buy* 1 $29.57 Automatic Execution
 10:47:03 - 06-Feb-26
Buy* 26 $29.57 Automatic Execution
 10:47:03 - 06-Feb-26
Sell* 1 $29.56 Automatic Execution
 10:47:02 - 06-Feb-26
Sell* 4 $29.56 Automatic Execution
 10:47:02 - 06-Feb-26
Sell* 1 $29.57 Automatic Execution
 10:47:02 - 06-Feb-26
Sell* 100 $29.57 Automatic Execution
 10:47:02 - 06-Feb-26
Sell* 23 $29.57 Automatic Execution
 10:47:02 - 06-Feb-26
Sell* 8 $29.57 Automatic Execution
 10:47:02 - 06-Feb-26
Sell* 300 $29.57 Automatic Execution
 10:47:02 - 06-Feb-26
Unknown* 15 $29.58 Automatic Execution
 10:47:01 - 06-Feb-26
Unknown* 38 $29.58 Automatic Execution
 10:47:01 - 06-Feb-26
Sell* 24 $29.58 Automatic Execution
 10:46:52 - 06-Feb-26
Sell* 38 $29.58 Automatic Execution
 10:46:52 - 06-Feb-26
Sell* 38 $29.58 Automatic Execution
 10:46:52 - 06-Feb-26
Unknown* 1 $29.58 Automatic Execution
 10:46:52 - 06-Feb-26
Unknown* 24 $29.58 Automatic Execution
 10:46:52 - 06-Feb-26
Unknown* 38 $29.58 Automatic Execution
 10:46:52 - 06-Feb-26
Unknown* 38 $29.58 Automatic Execution
 10:46:52 - 06-Feb-26
Buy* 1 $29.59 Automatic Execution
 10:46:52 - 06-Feb-26
Unknown* 80 $29.575 Automatic Execution
 10:46:36 - 06-Feb-26
Buy* 18 $29.57 Automatic Execution
 10:46:35 - 06-Feb-26
Buy* 4 $29.56 Automatic Execution
 10:46:34 - 06-Feb-26
Sell* 10 $29.53 Automatic Execution
 10:46:07 - 06-Feb-26
Unknown* 1 $29.54 Automatic Execution
 10:45:46 - 06-Feb-26
Buy* 10 $29.53 Automatic Execution
 10:45:46 - 06-Feb-26
Sell* 24 $29.52 Automatic Execution
 10:45:41 - 06-Feb-26
Sell* 14 $29.52 Automatic Execution
 10:45:41 - 06-Feb-26
Sell* 5 $29.52 Automatic Execution
 10:45:41 - 06-Feb-26
Buy* 38 $29.52 Automatic Execution
 10:45:41 - 06-Feb-26
Buy* 38 $29.52 Automatic Execution
 10:45:41 - 06-Feb-26
Buy* 5 $29.52 Automatic Execution
 10:45:41 - 06-Feb-26
Buy* 76 $29.52 Automatic Execution
 10:45:41 - 06-Feb-26
Buy* 5 $29.52 Automatic Execution
 10:45:41 - 06-Feb-26
Buy* 84 $29.51 Automatic Execution
 10:45:41 - 06-Feb-26
Buy* 16 $29.51 Automatic Execution
 10:45:41 - 06-Feb-26
Buy* 1 $29.28 Automatic Execution
 10:28:02 - 06-Feb-26
Buy* 5 $29.24 Automatic Execution
 10:25:14 - 06-Feb-26
Buy* 1 $29.24 Automatic Execution
 10:25:14 - 06-Feb-26
Buy* 10 $29.20 Automatic Execution
 10:25:00 - 06-Feb-26
Buy* 100 $29.20 Automatic Execution
 10:25:00 - 06-Feb-26
Buy* 10 $29.20 Automatic Execution
 10:25:00 - 06-Feb-26
Buy* 1 $29.20 Automatic Execution
 10:25:00 - 06-Feb-26
Buy* 1 $29.45 Automatic Execution
 09:51:55 - 06-Feb-26
Buy* 200 $29.17 Automatic Execution
 09:50:23 - 06-Feb-26
Sell* 1 $29.13 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 18 $29.135 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 1 $29.135 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 1 $29.135 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 1 $29.135 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 1 $29.135 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 38 $29.135 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 1 $29.135 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 38 $29.135 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 1 $29.135 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 119 $29.13 Automatic Execution
 09:49:42 - 06-Feb-26
Sell* 1 $29.13 Automatic Execution
 09:49:42 - 06-Feb-26
Sell* 100 $29.13 Automatic Execution
 09:49:42 - 06-Feb-26
Sell* 1 $29.13 Automatic Execution
 09:49:42 - 06-Feb-26
Buy* 1 $29.17 Automatic Execution
 09:49:41 - 06-Feb-26
Unknown* 100 $29.18 Automatic Execution
 09:49:30 - 06-Feb-26
Sell* 1 $29.14 Automatic Execution
 09:49:24 - 06-Feb-26
Sell* 50 $29.15 Automatic Execution
 09:49:24 - 06-Feb-26
Unknown* 50 $29.165 Automatic Execution
 09:49:17 - 06-Feb-26
Unknown* 100 $29.165 Automatic Execution
 09:49:14 - 06-Feb-26
Sell* 100 $29.21 Automatic Execution
 09:48:43 - 06-Feb-26
Sell* 100 $29.21 Automatic Execution
 09:48:43 - 06-Feb-26
Sell* 15 $29.19 Automatic Execution
 09:48:43 - 06-Feb-26
Buy* 10 $29.22 Automatic Execution
 09:48:37 - 06-Feb-26
Sell* 16 $29.23 Automatic Execution
 09:48:37 - 06-Feb-26
Sell* 1 $29.23 Automatic Execution
 09:48:37 - 06-Feb-26
Sell* 100 $29.23 Automatic Execution
 09:48:37 - 06-Feb-26
Sell* 2 $29.23 Automatic Execution
 09:48:37 - 06-Feb-26
Buy* 100 $29.27 Automatic Execution
 09:48:27 - 06-Feb-26
Buy* 10 $29.30 Automatic Execution
 09:48:11 - 06-Feb-26
Buy* 3 $29.29 Automatic Execution
 09:48:04 - 06-Feb-26
Buy* 100 $29.11 Automatic Execution
 09:47:26 - 06-Feb-26
Buy* 1 $29.10 Automatic Execution
 09:47:26 - 06-Feb-26
Buy* 100 $29.10 Automatic Execution
 09:47:26 - 06-Feb-26
Buy* 10 $29.10 Automatic Execution
 09:47:26 - 06-Feb-26
Buy* 2 $29.09 Automatic Execution
 09:46:47 - 06-Feb-26
Buy* 99 $29.08 Automatic Execution
 09:46:46 - 06-Feb-26
Buy* 1 $29.08 Automatic Execution
 09:46:46 - 06-Feb-26
Buy* 100 $29.08 Automatic Execution
 09:46:46 - 06-Feb-26
Sell* 30 $29.12 Automatic Execution
 09:45:56 - 06-Feb-26
Buy* 100 $29.17 Automatic Execution
 09:45:53 - 06-Feb-26
Buy* 100 $29.15 Automatic Execution
 09:45:53 - 06-Feb-26
Buy* 100 $29.14 Automatic Execution
 09:45:53 - 06-Feb-26
Buy* 24 $29.10 Automatic Execution
 09:45:52 - 06-Feb-26
Buy* 10 $29.09 Automatic Execution
 09:45:52 - 06-Feb-26
Buy* 100 $29.09 Automatic Execution
 09:45:52 - 06-Feb-26
Buy* 3 $28.88 Automatic Execution
 09:31:38 - 06-Feb-26
Sell* 8 $28.84 Automatic Execution
 09:31:38 - 06-Feb-26
Sell* 1 $28.87 Automatic Execution
 09:31:38 - 06-Feb-26
Sell* 100 $28.90 Automatic Execution
 09:31:35 - 06-Feb-26
Buy* 38 $28.99 Automatic Execution
 09:31:18 - 06-Feb-26
Buy* 4 $28.99 Automatic Execution
 09:31:18 - 06-Feb-26
Buy* 38 $28.99 Automatic Execution
 09:31:18 - 06-Feb-26
Buy* 10 $28.99 Automatic Execution
 09:31:18 - 06-Feb-26
Buy* 100 $28.99 Automatic Execution
 09:31:18 - 06-Feb-26
Buy* 100 $29.00 Automatic Execution
 09:31:18 - 06-Feb-26
Buy* 2 $29.00 Automatic Execution
 09:31:18 - 06-Feb-26
Buy* 100 $29.00 Automatic Execution
 09:31:18 - 06-Feb-26
Buy* 209 $29.00 Automatic Execution
 09:31:18 - 06-Feb-26
Buy* 100 $29.00 Automatic Execution
 09:31:18 - 06-Feb-26
Sell* 2 $28.90 Automatic Execution
 09:31:10 - 06-Feb-26
Buy* 100 $28.98 Automatic Execution
 09:30:42 - 06-Feb-26
Buy* 100 $28.95 Automatic Execution
 09:30:19 - 06-Feb-26
Buy* 4 $28.74 Automatic Execution
 09:30:10 - 06-Feb-26
Buy* 38 $28.74 Automatic Execution
 09:30:10 - 06-Feb-26
Buy* 28 $28.74 Automatic Execution
 09:30:10 - 06-Feb-26
Buy* 1 $28.72 Automatic Execution
 09:30:09 - 06-Feb-26
Buy* 17 $28.70 Automatic Execution
 09:30:08 - 06-Feb-26
Buy* 38 $28.70 Automatic Execution
 09:30:08 - 06-Feb-26
Buy* 38 $28.70 Automatic Execution
 09:30:08 - 06-Feb-26
Buy* 38 $28.705 Automatic Execution
 09:30:08 - 06-Feb-26
Buy* 1 $28.70 Automatic Execution
 09:30:08 - 06-Feb-26
Buy* 100 $28.71 Automatic Execution
 09:30:07 - 06-Feb-26
Buy* 46 $28.71 Automatic Execution
 09:30:07 - 06-Feb-26
Buy* 55 $28.71 Automatic Execution
 09:30:07 - 06-Feb-26
Buy* 100 $28.61 Automatic Execution
 09:30:05 - 06-Feb-26
Sell* 41 $28.61 Automatic Execution
 09:30:05 - 06-Feb-26
Sell* 100 $28.61 Automatic Execution
 09:30:05 - 06-Feb-26
Sell* 10 $28.61 Automatic Execution
 09:30:05 - 06-Feb-26
Sell* 100 $28.61 Automatic Execution
 09:30:05 - 06-Feb-26
Sell* 50 $28.61 Automatic Execution
 09:30:04 - 06-Feb-26
Buy* 1 $28.64 Automatic Execution
 09:30:04 - 06-Feb-26
Sell* 1 $28.64 Automatic Execution
 09:30:04 - 06-Feb-26
Sell* 160 $28.62 Automatic Execution
 09:30:04 - 06-Feb-26
Sell* 1 $28.64 Automatic Execution
 09:30:04 - 06-Feb-26
Sell* 100 $28.67 Automatic Execution
 09:30:01 - 06-Feb-26
Sell* 28 $28.62 Automatic Execution
 09:30:00 - 06-Feb-26
Sell* 12 $28.62 Automatic Execution
 09:30:00 - 06-Feb-26
Sell* 100 $28.62 Automatic Execution
 09:30:00 - 06-Feb-26
Sell* 100 $28.63 Automatic Execution
 09:30:00 - 06-Feb-26
Sell* 100 $28.63 Automatic Execution
 09:30:00 - 06-Feb-26
Buy* 1 $28.61 Ordinary
 09:29:20 - 06-Feb-26
Sell* 10 $28.59 Ordinary
 09:28:00 - 06-Feb-26
Buy* 100 $28.54 Ordinary
 09:28:00 - 06-Feb-26
Sell* 5 $28.52 Ordinary
 09:25:47 - 06-Feb-26
Sell* 5 $28.51 Ordinary
 09:25:40 - 06-Feb-26
Sell* 19 $28.80 Ordinary
 09:25:00 - 06-Feb-26
Sell* 1 $28.81 Ordinary
 09:25:00 - 06-Feb-26
Buy* 4 $28.90 Ordinary
 09:24:48 - 06-Feb-26
Sell* 13 $28.81 Ordinary
 09:16:21 - 06-Feb-26
Sell* 1 $28.88 Ordinary
 09:16:21 - 06-Feb-26
Sell* 10 $28.90 Ordinary
 09:14:57 - 06-Feb-26
Sell* 10 $28.90 Ordinary
 09:14:23 - 06-Feb-26
Sell* 10 $28.90 Ordinary
 09:14:23 - 06-Feb-26
Buy* 4 $28.88 Ordinary
 09:09:14 - 06-Feb-26
Sell* 1 $28.86 Ordinary
 09:04:06 - 06-Feb-26
Sell* 1,859 $28.90 Ordinary
 09:04:06 - 06-Feb-26
Sell* 20 $28.90 Ordinary
 09:04:06 - 06-Feb-26
Sell* 21 $28.90 Ordinary
 09:04:06 - 06-Feb-26
Sell* 20 $28.90 Ordinary
 09:04:06 - 06-Feb-26
Sell* 20 $28.90 Ordinary
 09:04:06 - 06-Feb-26
Sell* 60 $28.90 Ordinary
 09:04:06 - 06-Feb-26
Sell* 249 $28.87 Ordinary
 09:02:05 - 06-Feb-26
Sell* 1 $28.87 Ordinary
 09:02:05 - 06-Feb-26
Sell* 100 $28.90 Ordinary
 08:36:58 - 06-Feb-26
Buy* 50 $29.00 Ordinary
 08:31:45 - 06-Feb-26
Buy* 10 $29.00 Ordinary
 08:31:45 - 06-Feb-26
Buy* 17 $28.99 Ordinary
 08:31:45 - 06-Feb-26
Buy* 16 $28.99 Ordinary
 08:31:45 - 06-Feb-26
Buy* 17 $28.99 Ordinary
 08:31:45 - 06-Feb-26
Sell* 5 $28.79 Ordinary
 08:01:43 - 06-Feb-26
Buy* 6 $28.97 Ordinary
 07:47:43 - 06-Feb-26
Sell* 1 $28.85 Ordinary
 07:16:20 - 06-Feb-26
Sell* 5 $29.01 Ordinary
 07:00:11 - 06-Feb-26
Sell* 2 $29.01 Ordinary
 06:36:07 - 06-Feb-26
Sell* 2 $29.02 Ordinary
 06:36:07 - 06-Feb-26
Sell* 2 $29.04 Ordinary
 06:36:07 - 06-Feb-26
Sell* 2 $29.07 Ordinary
 06:36:07 - 06-Feb-26
Sell* 1 $29.10 Ordinary
 06:11:43 - 06-Feb-26
Sell* 1 $29.10 Ordinary
 06:11:43 - 06-Feb-26
Sell* 200 $29.12 Ordinary
 06:11:43 - 06-Feb-26
Buy* 11 $29.00 Ordinary
 05:55:49 - 06-Feb-26
Sell* 10 $29.00 Ordinary
 05:55:49 - 06-Feb-26
Sell* 10 $29.00 Ordinary
 05:55:49 - 06-Feb-26
Sell* 20 $29.00 Ordinary
 05:55:49 - 06-Feb-26
Sell* 10 $29.00 Ordinary
 05:55:49 - 06-Feb-26
Sell* 20 $29.01 Ordinary
 05:55:49 - 06-Feb-26
Sell* 30 $29.01 Ordinary
 05:55:49 - 06-Feb-26
Sell* 20 $29.01 Ordinary
 05:55:49 - 06-Feb-26
Sell* 10 $29.01 Ordinary
 05:55:49 - 06-Feb-26
Sell* 53 $28.67 Ordinary
 05:42:11 - 06-Feb-26
Sell* 100 $28.65 Ordinary
 05:41:52 - 06-Feb-26
Sell* 10 $28.30 Ordinary
 04:27:57 - 06-Feb-26
Buy* 1 $28.01 Ordinary
 04:15:52 - 06-Feb-26
FTSE 100 Latest
Value10,369.75
Change60.53