| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 28.62 | 30.53 | 28.61 | 30.35 | 180,374 |
| 5th Feb 2026 (Thu) | 28.63 | 29.53 | 28.17 | 28.45 | 99,098 |
| 4th Feb 2026 (Wed) | 31.325 | 31.50 | 29.20 | 29.82 | 140,485 |
| 3rd Feb 2026 (Tue) | 31.54 | 31.85 | 30.59 | 31.73 | 53,250 |
| 2nd Feb 2026 (Mon) | 31.47 | 32.27 | 31.08 | 31.32 | 115,210 |
| 30th Jan 2026 (Fri) | 32.60 | 32.94 | 31.34 | 31.66 | 39,307 |
| 29th Jan 2026 (Thu) | 33.68 | 33.82 | 32.13 | 32.96 | 164,221 |
| 28th Jan 2026 (Wed) | 32.92 | 34.00 | 32.92 | 33.54 | 277,877 |
| 27th Jan 2026 (Tue) | 32.01 | 33.94 | 32.00 | 33.54 | 466,146 |
| 26th Jan 2026 (Mon) | 33.82 | 34.14 | 32.185 | 32.35 | 814,137 |
| 23rd Jan 2026 (Fri) | 32.84 | 32.84 | 29.90 | 31.32 | 162,693 |
| 22nd Jan 2026 (Thu) | 34.91 | 35.10 | 31.96 | 33.08 | 228,667 |
| 21st Jan 2026 (Wed) | 35.81 | 35.84 | 31.44 | 33.89 | 84,120 |
| 20th Jan 2026 (Tue) | 32.14 | 36.25 | 32.11 | 34.78 | 152,882 |
| 19th Jan 2026 (Mon) | 33.06 | 34.35 | 32.00 | 33.10 | 117,920 |
| 16th Jan 2026 (Fri) | 33.06 | 34.35 | 32.00 | 33.10 | 117,920 |
| 15th Jan 2026 (Thu) | 31.09 | 34.96 | 31.01 | 32.03 | 172,525 |
| 14th Jan 2026 (Wed) | 28.93 | 30.91 | 27.05 | 30.44 | 142,104 |
| 13th Jan 2026 (Tue) | 30.56 | 30.56 | 28.50 | 30.21 | 92,407 |
| 12th Jan 2026 (Mon) | 29.06 | 30.34 | 27.775 | 30.21 | 134,939 |
| 9th Jan 2026 (Fri) | 27.57 | 29.94 | 27.49 | 29.58 | 97,011 |
| 8th Jan 2026 (Thu) | 28.38 | 29.84 | 26.43 | 27.31 | 290,517 |
| 7th Jan 2026 (Wed) | 27.36 | 29.00 | 26.47 | 28.06 | 186,401 |
| 6th Jan 2026 (Tue) | 25.07 | 28.62 | 24.60 | 28.28 | 382,967 |
| 5th Jan 2026 (Mon) | 23.195 | 25.45 | 22.80 | 25.16 | 240,090 |
| 2nd Jan 2026 (Fri) | 19.21 | 22.55 | 19.21 | 22.43 | 205,851 |
| 1st Jan 2026 (Thu) | 18.66 | 19.52 | 18.155 | 18.16 | 116,503 |
| 31st Dec 2025 (Wed) | 18.66 | 19.52 | 18.155 | 18.16 | 116,503 |
| 30th Dec 2025 (Tue) | 18.93 | 20.22 | 18.64 | 18.76 | 215,475 |
| 29th Dec 2025 (Mon) | 18.05 | 19.38 | 17.75 | 18.44 | 128,003 |
| 26th Dec 2025 (Fri) | 17.83 | 18.30 | 17.30 | 18.18 | 76,948 |
| 25th Dec 2025 (Thu) | 17.38 | 17.99 | 17.32 | 17.88 | 39,684 |
| 24th Dec 2025 (Wed) | 17.38 | 17.99 | 17.32 | 17.88 | 39,684 |
| 23rd Dec 2025 (Tue) | 17.60 | 18.05 | 17.40 | 17.54 | 113,273 |
| 22nd Dec 2025 (Mon) | 17.20 | 18.17 | 17.10 | 18.05 | 81,046 |
| 19th Dec 2025 (Fri) | 16.09 | 16.95 | 16.09 | 16.57 | 72,282 |
| 18th Dec 2025 (Thu) | 15.67 | 15.93 | 15.15 | 15.69 | 66,566 |
| 17th Dec 2025 (Wed) | 16.41 | 16.41 | 14.83 | 14.84 | 58,419 |
| 16th Dec 2025 (Tue) | 16.485 | 17.00 | 16.04 | 16.32 | 63,351 |
| 15th Dec 2025 (Mon) | 17.765 | 17.765 | 16.36 | 16.39 | 120,820 |
| 12th Dec 2025 (Fri) | 20.17 | 20.17 | 17.29 | 17.56 | 140,151 |
| 11th Dec 2025 (Thu) | 18.95 | 20.83 | 18.74 | 20.22 | 176,921 |
| 10th Dec 2025 (Wed) | 19.00 | 19.61 | 18.92 | 19.37 | 87,565 |
| 9th Dec 2025 (Tue) | 18.85 | 19.42 | 18.56 | 19.29 | 49,659 |
| 8th Dec 2025 (Mon) | 18.49 | 19.50 | 18.455 | 18.97 | 79,837 |