| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 26.68 | 28.36 | 26.68 | 28.37 | 55,841 |
| 2nd Apr 2026 (Thu) | 26.68 | 28.36 | 26.68 | 28.37 | 55,841 |
| 1st Apr 2026 (Wed) | 27.82 | 28.405 | 27.10 | 27.15 | 35,131 |
| 31st Mar 2026 (Tue) | 26.57 | 27.55 | 26.57 | 27.41 | 26,557 |
| 30th Mar 2026 (Mon) | 27.19 | 27.19 | 25.88 | 26.18 | 29,468 |
| 27th Mar 2026 (Fri) | 27.77 | 27.82 | 26.835 | 27.00 | 36,564 |
| 26th Mar 2026 (Thu) | 28.44 | 28.68 | 27.82 | 27.87 | 47,810 |
| 25th Mar 2026 (Wed) | 29.36 | 29.73 | 28.60 | 28.83 | 46,089 |
| 24th Mar 2026 (Tue) | 28.935 | 29.45 | 28.61 | 29.20 | 45,307 |
| 23rd Mar 2026 (Mon) | 27.86 | 29.325 | 27.49 | 29.24 | 45,480 |
| 20th Mar 2026 (Fri) | 27.65 | 27.65 | 27.00 | 27.54 | 24,128 |
| 19th Mar 2026 (Thu) | 26.80 | 27.96 | 26.54 | 27.69 | 15,050 |
| 18th Mar 2026 (Wed) | 27.76 | 27.94 | 27.32 | 27.36 | 17,959 |
| 17th Mar 2026 (Tue) | 28.015 | 28.05 | 27.36 | 27.68 | 83,695 |
| 16th Mar 2026 (Mon) | 27.99 | 28.10 | 27.56 | 27.86 | 47,595 |
| 13th Mar 2026 (Fri) | 27.58 | 28.04 | 27.40 | 27.45 | 53,492 |
| 12th Mar 2026 (Thu) | 27.81 | 28.24 | 27.32 | 27.36 | 127,085 |
| 11th Mar 2026 (Wed) | 28.78 | 28.91 | 28.09 | 28.15 | 88,165 |
| 10th Mar 2026 (Tue) | 28.74 | 29.77 | 28.66 | 28.82 | 32,220 |
| 9th Mar 2026 (Mon) | 28.30 | 29.12 | 28.05 | 28.82 | 28,586 |
| 6th Mar 2026 (Fri) | 28.85 | 29.78 | 28.55 | 28.92 | 28,834 |
| 5th Mar 2026 (Thu) | 29.10 | 29.32 | 28.24 | 29.22 | 21,412 |
| 4th Mar 2026 (Wed) | 30.17 | 30.37 | 29.20 | 29.31 | 52,232 |
| 3rd Mar 2026 (Tue) | 28.77 | 30.05 | 28.45 | 29.85 | 31,280 |
| 2nd Mar 2026 (Mon) | 28.62 | 29.96 | 28.62 | 29.98 | 32,603 |
| 27th Feb 2026 (Fri) | 29.905 | 30.00 | 29.12 | 29.46 | 59,208 |
| 26th Feb 2026 (Thu) | 30.42 | 31.06 | 30.01 | 30.83 | 105,418 |
| 25th Feb 2026 (Wed) | 27.655 | 28.80 | 27.655 | 28.80 | 0 |
| 24th Feb 2026 (Tue) | 27.655 | 27.76 | 27.655 | 27.76 | 0 |
| 23rd Feb 2026 (Mon) | 27.655 | 28.14 | 27.55 | 27.76 | 47,282 |
| 20th Feb 2026 (Fri) | 28.64 | 29.50 | 27.94 | 28.14 | 56,213 |
| 19th Feb 2026 (Thu) | 28.35 | 28.92 | 28.15 | 28.83 | 43,318 |
| 18th Feb 2026 (Wed) | 28.59 | 29.37 | 28.40 | 28.74 | 36,101 |
| 17th Feb 2026 (Tue) | 28.95 | 29.20 | 28.45 | 28.77 | 52,218 |
| 16th Feb 2026 (Mon) | 28.30 | 29.68 | 27.96 | 29.23 | 55,282 |
| 13th Feb 2026 (Fri) | 28.30 | 29.68 | 27.96 | 29.23 | 55,282 |
| 12th Feb 2026 (Thu) | 29.32 | 29.32 | 28.17 | 28.41 | 58,716 |
| 11th Feb 2026 (Wed) | 30.55 | 30.55 | 29.09 | 29.40 | 47,110 |
| 10th Feb 2026 (Tue) | 30.18 | 30.84 | 29.56 | 30.00 | 110,053 |
| 9th Feb 2026 (Mon) | 29.82 | 30.83 | 29.17 | 30.33 | 123,018 |
| 6th Feb 2026 (Fri) | 28.62 | 30.53 | 28.61 | 30.35 | 180,374 |