| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 10.60 | 10.69 | 10.42 | 10.54 | 46,558 |
| 17th Jul 2025 (Thu) | 10.25 | 11.09 | 10.25 | 10.63 | 76,864 |
| 16th Jul 2025 (Wed) | 9.80 | 10.32 | 9.66 | 10.23 | 44,963 |
| 15th Jul 2025 (Tue) | 10.04 | 10.17 | 9.725 | 9.78 | 33,289 |
| 14th Jul 2025 (Mon) | 9.80 | 9.985 | 9.63 | 9.87 | 24,066 |
| 11th Jul 2025 (Fri) | 10.05 | 10.24 | 9.80 | 9.94 | 36,288 |
| 10th Jul 2025 (Thu) | 10.365 | 10.47 | 10.19 | 10.25 | 31,414 |
| 9th Jul 2025 (Wed) | 10.63 | 10.67 | 10.34 | 10.42 | 22,472 |
| 8th Jul 2025 (Tue) | 10.61 | 10.75 | 10.45 | 10.54 | 46,331 |
| 7th Jul 2025 (Mon) | 10.74 | 10.74 | 10.26 | 10.45 | 88,087 |
| 4th Jul 2025 (Fri) | 10.99 | 11.00 | 10.66 | 10.88 | 58,641 |
| 3rd Jul 2025 (Thu) | 10.99 | 11.00 | 10.66 | 10.88 | 58,641 |
| 2nd Jul 2025 (Wed) | 10.125 | 10.98 | 10.11 | 10.95 | 117,098 |
| 1st Jul 2025 (Tue) | 9.75 | 10.11 | 9.57 | 9.95 | 49,042 |
| 30th Jun 2025 (Mon) | 9.97 | 10.12 | 9.73 | 9.84 | 45,968 |
| 27th Jun 2025 (Fri) | 10.31 | 10.38 | 9.63 | 9.89 | 92,372 |
| 26th Jun 2025 (Thu) | 9.64 | 10.56 | 9.64 | 10.45 | 96,322 |
| 25th Jun 2025 (Wed) | 9.39 | 9.72 | 9.25 | 9.48 | 47,929 |
| 24th Jun 2025 (Tue) | 9.34 | 9.57 | 9.29 | 9.35 | 76,434 |
| 23rd Jun 2025 (Mon) | 8.55 | 9.30 | 8.51 | 9.07 | 79,292 |
| 20th Jun 2025 (Fri) | 9.03 | 9.11 | 8.52 | 8.85 | 32,977 |
| 19th Jun 2025 (Thu) | 8.45 | 8.95 | 8.43 | 8.88 | 36,591 |
| 18th Jun 2025 (Wed) | 8.45 | 8.95 | 8.43 | 8.88 | 36,591 |
| 17th Jun 2025 (Tue) | 8.415 | 8.56 | 8.35 | 8.46 | 27,955 |
| 16th Jun 2025 (Mon) | 8.32 | 8.73 | 8.32 | 8.59 | 31,089 |
| 13th Jun 2025 (Fri) | 8.49 | 8.55 | 8.18 | 8.19 | 52,365 |
| 12th Jun 2025 (Thu) | 9.10 | 9.10 | 8.82 | 8.82 | 62,092 |
| 11th Jun 2025 (Wed) | 9.24 | 9.585 | 9.06 | 9.23 | 61,904 |
| 10th Jun 2025 (Tue) | 9.20 | 9.40 | 9.08 | 9.11 | 37,859 |
| 9th Jun 2025 (Mon) | 9.26 | 9.40 | 9.14 | 9.24 | 38,495 |
| 6th Jun 2025 (Fri) | 9.16 | 9.35 | 9.00 | 9.03 | 42,119 |
| 5th Jun 2025 (Thu) | 9.37 | 9.37 | 8.98 | 9.09 | 72,581 |
| 4th Jun 2025 (Wed) | 8.96 | 9.50 | 8.90 | 9.33 | 57,426 |
| 3rd Jun 2025 (Tue) | 8.86 | 9.11 | 8.73 | 8.89 | 49,382 |
| 2nd Jun 2025 (Mon) | 9.055 | 9.18 | 8.87 | 8.90 | 53,398 |
| 30th May 2025 (Fri) | 8.96 | 9.18 | 8.75 | 9.04 | 59,887 |
| 29th May 2025 (Thu) | 9.45 | 9.45 | 8.93 | 9.06 | 50,037 |
| 28th May 2025 (Wed) | 9.39 | 9.51 | 9.18 | 9.20 | 51,597 |
| 27th May 2025 (Tue) | 9.26 | 9.78 | 9.26 | 9.40 | 156,713 |
| 26th May 2025 (Mon) | 9.00 | 9.00 | 9.00 | 9.00 | 0 |
| 24th May 2025 (Sat) | 8.71 | 9.095 | 8.70 | 9.00 | 56,636 |
| 23rd May 2025 (Fri) | 8.71 | 9.095 | 8.70 | 9.04 | 56,636 |
| 22nd May 2025 (Thu) | 8.82 | 9.65 | 8.82 | 9.26 | 108,501 |
| 21st May 2025 (Wed) | 9.105 | 9.23 | 8.715 | 8.78 | 74,021 |