| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 13.60 | 14.21 | 13.15 | 13.76 | 210,398 |
| 18th Sep 2025 (Thu) | 12.55 | 13.88 | 12.51 | 13.51 | 161,572 |
| 17th Sep 2025 (Wed) | 11.60 | 12.38 | 11.40 | 12.34 | 99,246 |
| 16th Sep 2025 (Tue) | 11.47 | 11.55 | 11.13 | 11.51 | 69,572 |
| 15th Sep 2025 (Mon) | 10.65 | 11.665 | 10.65 | 11.38 | 158,209 |
| 12th Sep 2025 (Fri) | 10.20 | 10.85 | 10.13 | 10.56 | 99,383 |
| 11th Sep 2025 (Thu) | 10.00 | 10.50 | 9.80 | 10.19 | 141,963 |
| 10th Sep 2025 (Wed) | 10.60 | 10.66 | 9.55 | 9.84 | 123,383 |
| 9th Sep 2025 (Tue) | 11.00 | 11.00 | 10.36 | 10.43 | 51,236 |
| 8th Sep 2025 (Mon) | 10.40 | 11.375 | 10.35 | 11.04 | 131,783 |
| 5th Sep 2025 (Fri) | 10.98 | 11.01 | 10.17 | 10.20 | 43,515 |
| 4th Sep 2025 (Thu) | 10.54 | 10.83 | 10.34 | 10.81 | 52,605 |
| 3rd Sep 2025 (Wed) | 11.175 | 11.20 | 10.61 | 10.66 | 42,349 |
| 2nd Sep 2025 (Tue) | 11.40 | 11.55 | 10.90 | 11.10 | 56,391 |
| 1st Sep 2025 (Mon) | 12.14 | 12.25 | 11.82 | 11.99 | 66,502 |
| 29th Aug 2025 (Fri) | 12.14 | 12.25 | 11.82 | 11.99 | 66,502 |
| 28th Aug 2025 (Thu) | 12.055 | 12.52 | 12.01 | 12.30 | 108,103 |
| 27th Aug 2025 (Wed) | 12.36 | 12.395 | 11.815 | 12.00 | 113,544 |
| 26th Aug 2025 (Tue) | 11.89 | 12.34 | 11.66 | 12.06 | 209,807 |
| 25th Aug 2025 (Mon) | 11.80 | 12.005 | 11.56 | 11.63 | 76,642 |
| 22nd Aug 2025 (Fri) | 11.04 | 11.97 | 10.96 | 11.84 | 77,692 |
| 21st Aug 2025 (Thu) | 11.22 | 11.39 | 10.91 | 10.97 | 63,606 |
| 20th Aug 2025 (Wed) | 10.70 | 11.30 | 10.35 | 11.30 | 83,928 |
| 19th Aug 2025 (Tue) | 11.40 | 11.40 | 10.725 | 10.80 | 46,024 |
| 18th Aug 2025 (Mon) | 11.36 | 11.81 | 11.34 | 11.39 | 82,107 |
| 15th Aug 2025 (Fri) | 11.57 | 11.57 | 11.24 | 11.41 | 69,443 |
| 14th Aug 2025 (Thu) | 12.01 | 12.055 | 11.57 | 11.81 | 70,161 |
| 13th Aug 2025 (Wed) | 12.65 | 12.75 | 12.12 | 12.26 | 92,887 |
| 12th Aug 2025 (Tue) | 13.52 | 13.52 | 12.53 | 12.65 | 190,780 |
| 11th Aug 2025 (Mon) | 14.00 | 14.09 | 13.43 | 13.55 | 146,534 |
| 8th Aug 2025 (Fri) | 13.16 | 14.55 | 13.00 | 14.08 | 332,956 |
| 7th Aug 2025 (Thu) | 10.955 | 12.96 | 10.73 | 12.85 | 544,366 |
| 6th Aug 2025 (Wed) | 8.97 | 9.00 | 8.60 | 8.87 | 35,201 |
| 5th Aug 2025 (Tue) | 9.13 | 9.27 | 8.91 | 9.07 | 39,935 |
| 4th Aug 2025 (Mon) | 8.92 | 9.15 | 8.85 | 9.13 | 20,822 |
| 1st Aug 2025 (Fri) | 8.775 | 9.09 | 8.50 | 8.78 | 42,435 |
| 31st Jul 2025 (Thu) | 9.555 | 9.68 | 8.81 | 8.95 | 49,180 |
| 30th Jul 2025 (Wed) | 10.22 | 10.31 | 9.53 | 9.55 | 31,360 |
| 29th Jul 2025 (Tue) | 10.60 | 10.70 | 10.12 | 10.20 | 48,722 |
| 28th Jul 2025 (Mon) | 10.32 | 10.50 | 10.16 | 10.45 | 33,841 |
| 25th Jul 2025 (Fri) | 10.06 | 10.12 | 9.90 | 10.04 | 41,758 |
| 24th Jul 2025 (Thu) | 10.355 | 10.39 | 10.08 | 10.16 | 49,695 |
| 23rd Jul 2025 (Wed) | 10.30 | 10.59 | 10.29 | 10.59 | 20,720 |
| 22nd Jul 2025 (Tue) | 10.60 | 10.77 | 9.98 | 10.28 | 34,377 |