| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 20.17 | 20.17 | 17.29 | 17.56 | 140,151 |
| 11th Dec 2025 (Thu) | 18.95 | 20.83 | 18.74 | 20.22 | 176,921 |
| 10th Dec 2025 (Wed) | 19.00 | 19.61 | 18.92 | 19.37 | 87,565 |
| 9th Dec 2025 (Tue) | 18.85 | 19.42 | 18.56 | 19.29 | 49,659 |
| 8th Dec 2025 (Mon) | 18.49 | 19.50 | 18.455 | 18.97 | 79,837 |
| 5th Dec 2025 (Fri) | 18.73 | 18.83 | 17.82 | 17.98 | 91,973 |
| 4th Dec 2025 (Thu) | 18.00 | 18.81 | 17.90 | 18.48 | 95,407 |
| 3rd Dec 2025 (Wed) | 16.94 | 18.47 | 16.50 | 18.30 | 148,652 |
| 2nd Dec 2025 (Tue) | 15.28 | 17.10 | 15.28 | 16.88 | 133,086 |
| 1st Dec 2025 (Mon) | 14.80 | 15.635 | 14.34 | 15.27 | 99,147 |
| 28th Nov 2025 (Fri) | 14.60 | 15.38 | 14.57 | 15.39 | 41,635 |
| 27th Nov 2025 (Thu) | 14.88 | 14.88 | 14.39 | 14.57 | 130,257 |
| 26th Nov 2025 (Wed) | 14.88 | 14.88 | 14.39 | 14.57 | 136,603 |
| 25th Nov 2025 (Tue) | 14.53 | 14.84 | 13.59 | 14.81 | 104,080 |
| 24th Nov 2025 (Mon) | 14.26 | 14.88 | 14.25 | 14.78 | 136,460 |
| 21st Nov 2025 (Fri) | 13.61 | 14.30 | 12.86 | 13.96 | 74,749 |
| 20th Nov 2025 (Thu) | 16.02 | 16.05 | 16.00 | 14.92 | 5,656 |
| 19th Nov 2025 (Wed) | 15.76 | 16.16 | 14.83 | 14.92 | 48,360 |
| 18th Nov 2025 (Tue) | 16.02 | 16.275 | 15.26 | 15.71 | 92,386 |
| 17th Nov 2025 (Mon) | 16.85 | 18.06 | 16.25 | 16.61 | 67,156 |
| 14th Nov 2025 (Fri) | 16.62 | 18.36 | 16.56 | 17.23 | 112,722 |
| 13th Nov 2025 (Thu) | 20.51 | 20.51 | 17.29 | 17.63 | 98,503 |
| 12th Nov 2025 (Wed) | 22.27 | 22.99 | 20.80 | 21.39 | 150,387 |
| 11th Nov 2025 (Tue) | 22.26 | 23.90 | 21.72 | 22.09 | 170,153 |
| 10th Nov 2025 (Mon) | 19.44 | 24.21 | 19.33 | 23.64 | 246,705 |
| 7th Nov 2025 (Fri) | 17.74 | 18.28 | 15.72 | 18.00 | 135,599 |
| 6th Nov 2025 (Thu) | 17.90 | 19.58 | 15.63 | 18.71 | 343,029 |
| 5th Nov 2025 (Wed) | 14.45 | 14.78 | 14.16 | 14.71 | 177,646 |
| 4th Nov 2025 (Tue) | 17.49 | 17.49 | 16.07 | 16.07 | 0 |
| 3rd Nov 2025 (Mon) | 17.49 | 17.49 | 16.01 | 16.07 | 63,738 |
| 31st Oct 2025 (Fri) | 16.94 | 17.66 | 16.85 | 17.485 | 240,270 |
| 30th Oct 2025 (Thu) | 16.40 | 16.85 | 16.08 | 16.59 | 57,872 |
| 29th Oct 2025 (Wed) | 16.73 | 17.52 | 16.39 | 16.87 | 61,207 |
| 28th Oct 2025 (Tue) | 16.61 | 16.80 | 16.06 | 16.45 | 98,691 |
| 27th Oct 2025 (Mon) | 17.39 | 17.65 | 16.88 | 16.92 | 77,385 |
| 24th Oct 2025 (Fri) | 17.42 | 18.03 | 17.235 | 17.30 | 232,030 |
| 23rd Oct 2025 (Thu) | 15.71 | 17.29 | 15.71 | 17.00 | 533,509 |
| 22nd Oct 2025 (Wed) | 16.045 | 16.66 | 14.71 | 15.43 | 57,982 |
| 21st Oct 2025 (Tue) | 15.70 | 16.055 | 15.47 | 15.63 | 49,677 |
| 20th Oct 2025 (Mon) | 15.81 | 16.44 | 15.70 | 15.90 | 78,804 |
| 17th Oct 2025 (Fri) | 15.92 | 16.225 | 14.92 | 15.37 | 208,227 |
| 16th Oct 2025 (Thu) | 18.90 | 19.60 | 16.55 | 16.59 | 83,874 |
| 15th Oct 2025 (Wed) | 19.79 | 20.035 | 18.05 | 18.48 | 116,685 |
| 14th Oct 2025 (Tue) | 18.22 | 20.715 | 17.89 | 18.81 | 120,594 |
| 13th Oct 2025 (Mon) | 18.85 | 19.65 | 18.42 | 18.82 | 184,015 |