Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sky Quarry Inc. (SKYQ.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 0.2751 0.29 0.263 0.2813 5,155
5th Feb 2026 (Thu) 0.3007 0.3007 0.2649 0.275 5,502
4th Feb 2026 (Wed) 0.2819 0.321 0.2806 0.3214 20,352
3rd Feb 2026 (Tue) 0.295 0.2951 0.267 0.27 29,430
2nd Feb 2026 (Mon) 0.303 0.32 0.29 0.2995 27,521
30th Jan 2026 (Fri) 0.3341 0.3341 0.2779 0.291 19,008
29th Jan 2026 (Thu) 0.3529 0.3622 0.341 0.3401 30,426
28th Jan 2026 (Wed) 0.3783 0.385 0.3535 0.3995 29,151
27th Jan 2026 (Tue) 0.3525 0.4283 0.352 0.3995 252,179
26th Jan 2026 (Mon) 0.36 0.38 0.3478 0.34 29,431
23rd Jan 2026 (Fri) 0.3834 0.3866 0.35 0.344 93,114
22nd Jan 2026 (Thu) 0.385 0.385 0.3655 0.3626 6,861
21st Jan 2026 (Wed) 0.3602 0.384 0.3527 0.385 25,266
20th Jan 2026 (Tue) 0.3786 0.3831 0.35 0.3655 57,035
19th Jan 2026 (Mon) 0.3947 0.4068 0.371 0.3801 157,701
16th Jan 2026 (Fri) 0.3947 0.4068 0.371 0.3801 157,701
15th Jan 2026 (Thu) 0.3587 0.416 0.3375 0.3591 257,086
14th Jan 2026 (Wed) 0.4337 0.4349 0.3469 0.3778 151,605
13th Jan 2026 (Tue) 0.5051 0.66 0.465 0.5018 405,051
12th Jan 2026 (Mon) 0.4997 0.56 0.4618 0.5018 152,703
9th Jan 2026 (Fri) 0.4897 0.5398 0.459 0.5184 85,150
8th Jan 2026 (Thu) 0.6069 0.65 0.4522 0.4782 388,778
7th Jan 2026 (Wed) 0.693 0.8361 0.6363 0.6878 2,610,139
6th Jan 2026 (Tue) 0.3399 0.6299 0.3373 0.5835 12,868,258
5th Jan 2026 (Mon) 0.3945 0.40 0.3041 0.309 173,327
2nd Jan 2026 (Fri) 0.2305 0.45 0.2305 0.4305 1,282,838
1st Jan 2026 (Thu) 0.225 0.227 0.21 0.2235 9,478
31st Dec 2025 (Wed) 0.225 0.227 0.21 0.2235 9,478
30th Dec 2025 (Tue) 0.25 0.25 0.2287 0.2319 6,801
29th Dec 2025 (Mon) 0.281 0.2811 0.2241 0.2443 58,495
26th Dec 2025 (Fri) 0.2851 0.2868 0.2831 0.285 1,896
25th Dec 2025 (Thu) 0.288 0.2899 0.288 0.2925 829
24th Dec 2025 (Wed) 0.288 0.2899 0.288 0.2925 829
23rd Dec 2025 (Tue) 0.281 0.297 0.281 0.2951 3,044
22nd Dec 2025 (Mon) 0.287 0.30 0.2808 0.293 6,976
19th Dec 2025 (Fri) 0.3246 0.3246 0.2724 0.2858 7,249
18th Dec 2025 (Thu) 0.3186 0.3186 0.29 0.2988 14,264
17th Dec 2025 (Wed) 0.34 0.34 0.313 0.3266 5,292
16th Dec 2025 (Tue) 0.331 0.3398 0.3257 0.34 1,624
15th Dec 2025 (Mon) 0.35 0.361 0.3228 0.3482 15,033
12th Dec 2025 (Fri) 0.352 0.3524 0.343 0.363 8,637
11th Dec 2025 (Thu) 0.385 0.385 0.357 0.365 5,281
10th Dec 2025 (Wed) 0.3664 0.395 0.3638 0.382 3,988
9th Dec 2025 (Tue) 0.3699 0.375 0.369 0.379 8,908
8th Dec 2025 (Mon) 0.3783 0.3783 0.3501 0.3747 4,455
FTSE 100 Latest
Value10,369.75
Change60.53