Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

SKYQ.US (SKYQ.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 0.352 0.3524 0.343 0.363 8,637
11th Dec 2025 (Thu) 0.385 0.385 0.357 0.365 5,281
10th Dec 2025 (Wed) 0.3664 0.395 0.3638 0.382 3,988
9th Dec 2025 (Tue) 0.3699 0.375 0.369 0.379 8,908
8th Dec 2025 (Mon) 0.3783 0.3783 0.3501 0.3747 4,455
5th Dec 2025 (Fri) 0.377 0.3899 0.377 0.389 2,634
4th Dec 2025 (Thu) 0.3675 0.378 0.3648 0.3759 7,420
3rd Dec 2025 (Wed) 0.3416 0.3656 0.3416 0.3673 9,029
2nd Dec 2025 (Tue) 0.331 0.35 0.31 0.351 8,698
1st Dec 2025 (Mon) 0.3898 0.5383 0.321 0.337 291,417
28th Nov 2025 (Fri) 0.3551 0.3574 0.3477 0.3509 2,790
27th Nov 2025 (Thu) 0.3717 0.375 0.35 0.345 60,988
26th Nov 2025 (Wed) 0.3717 0.375 0.35 0.345 61,212
25th Nov 2025 (Tue) 0.378 0.3785 0.3626 0.3756 2,762
24th Nov 2025 (Mon) 0.3481 0.3638 0.3481 0.37 4,266
21st Nov 2025 (Fri) 0.3255 0.33 0.3177 0.34 3,940
20th Nov 2025 (Thu) 0.356 0.356 0.3411 0.3411 435
19th Nov 2025 (Wed) 0.356 0.356 0.337 0.3411 14,134
18th Nov 2025 (Tue) 0.3514 0.3517 0.34 0.3569 1,452
17th Nov 2025 (Mon) 0.3365 0.369 0.3251 0.3541 8,165
14th Nov 2025 (Fri) 0.37 0.374 0.33 0.3477 38,751
13th Nov 2025 (Thu) 0.398 0.398 0.3652 0.3677 5,418
12th Nov 2025 (Wed) 0.4017 0.4108 0.39 0.39 3,494
11th Nov 2025 (Tue) 0.4092 0.4092 0.39 0.4018 8,244
10th Nov 2025 (Mon) 0.417 0.4225 0.3968 0.409 6,448
7th Nov 2025 (Fri) 0.37 0.41 0.3651 0.4095 2,231
6th Nov 2025 (Thu) 0.391 0.3919 0.3735 0.3771 13,776
5th Nov 2025 (Wed) 0.41 0.4257 0.3992 0.3991 31,134
4th Nov 2025 (Tue) 0.4501 0.4501 0.45 0.45 0
3rd Nov 2025 (Mon) 0.4501 0.455 0.426 0.45 19,839
31st Oct 2025 (Fri) 0.4573 0.4797 0.44 0.4429 24,216
30th Oct 2025 (Thu) 0.4402 0.4614 0.44 0.4675 5,063
29th Oct 2025 (Wed) 0.481 0.481 0.4504 0.4611 10,971
28th Oct 2025 (Tue) 0.451 0.5198 0.451 0.5005 70,501
27th Oct 2025 (Mon) 0.4937 0.495 0.4567 0.4622 207,698
24th Oct 2025 (Fri) 0.4784 0.5195 0.4784 0.509 2,324,439
23rd Oct 2025 (Thu) 0.456 0.4974 0.4501 0.4663 34,599
22nd Oct 2025 (Wed) 0.426 0.429 0.4151 0.4213 23,170
21st Oct 2025 (Tue) 0.423 0.4429 0.423 0.434 24,843
20th Oct 2025 (Mon) 0.4923 0.4923 0.4333 0.44 35,360
17th Oct 2025 (Fri) 0.4896 0.4978 0.48 0.4925 2,975
16th Oct 2025 (Thu) 0.4976 0.5087 0.472 0.498 15,605
15th Oct 2025 (Wed) 0.482 0.5106 0.482 0.504 9,796
14th Oct 2025 (Tue) 0.471 0.51 0.4702 0.51 6,880
FTSE 100 Latest
Value9,649.03
Change-54.13