Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sky Quarry Inc. (SKYQ.US) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 0.644 0.77 0.644 0.7192 39,171
17th Jul 2025 (Thu) 0.6697 0.76 0.63 0.6903 114,061
16th Jul 2025 (Wed) 0.5766 0.6378 0.5766 0.6192 65,594
15th Jul 2025 (Tue) 0.6416 0.691 0.5874 0.6379 1,320,868
14th Jul 2025 (Mon) 0.61 0.6113 0.5755 0.581 8,010
11th Jul 2025 (Fri) 0.61 0.6175 0.61 0.6199 14,254
10th Jul 2025 (Thu) 0.608 0.6252 0.601 0.6252 4,759
9th Jul 2025 (Wed) 0.639 0.639 0.611 0.634 4,199
8th Jul 2025 (Tue) 0.585 0.62 0.585 0.6147 8,571
7th Jul 2025 (Mon) 0.6416 0.65 0.6019 0.61 10,038
4th Jul 2025 (Fri) 0.648 0.648 0.646 0.658 244
3rd Jul 2025 (Thu) 0.648 0.648 0.646 0.658 244
2nd Jul 2025 (Wed) 0.63 0.6733 0.63 0.6715 14,715
1st Jul 2025 (Tue) 0.61 0.63 0.601 0.6157 2,854
30th Jun 2025 (Mon) 0.6439 0.6439 0.6099 0.6196 10,781
27th Jun 2025 (Fri) 0.749 0.765 0.622 0.65 10,189
26th Jun 2025 (Thu) 0.75 0.75 0.7251 0.722 1,612
25th Jun 2025 (Wed) 0.71 0.79 0.6921 0.735 15,915
24th Jun 2025 (Tue) 0.725 0.7314 0.66 0.7039 47,814
23rd Jun 2025 (Mon) 0.74 0.753 0.7299 0.7078 15,193
20th Jun 2025 (Fri) 0.737 0.7898 0.70 0.695 21,218
19th Jun 2025 (Thu) 0.7621 0.785 0.7201 0.7175 34,866
18th Jun 2025 (Wed) 0.7621 0.785 0.7201 0.7175 34,866
17th Jun 2025 (Tue) 0.8369 0.9149 0.8005 0.8077 106,689
16th Jun 2025 (Mon) 0.8095 1.93 0.7331 0.88 2,135,246
13th Jun 2025 (Fri) 0.66 0.80 0.66 0.7542 39,022
12th Jun 2025 (Thu) 0.70 0.7701 0.6501 0.64 2,165
11th Jun 2025 (Wed) 0.78 0.78 0.625 0.6909 27,245
10th Jun 2025 (Tue) 0.772 0.80 0.77 0.80 37,734
9th Jun 2025 (Mon) 0.78 0.83 0.77 0.781 20,467
6th Jun 2025 (Fri) 0.795 0.795 0.77 0.829 13,129
5th Jun 2025 (Thu) 0.82 0.82 0.82 0.80 190
4th Jun 2025 (Wed) 0.80 0.8199 0.80 0.81 568
3rd Jun 2025 (Tue) 0.78 0.80 0.78 0.80 220
2nd Jun 2025 (Mon) 0.78 0.78 0.78 0.771 636
30th May 2025 (Fri) 0.825 0.825 0.7909 0.7909 940
29th May 2025 (Thu) 0.82 0.82 0.82 0.802 266
28th May 2025 (Wed) 0.83 0.83 0.7824 0.8007 9,938
27th May 2025 (Tue) 0.895 0.895 0.85 0.85 2,030
26th May 2025 (Mon) 0.8989 0.8989 0.8989 0.8989 0
24th May 2025 (Sat) 0.88 0.88 0.8484 0.8989 15,068
23rd May 2025 (Fri) 0.88 0.88 0.8484 0.8631 15,068
22nd May 2025 (Thu) 0.95 1.01 0.95 0.975 20,039
21st May 2025 (Wed) 0.788 0.815 0.788 0.815 2,298
FTSE 100 Latest
Value8,992.12
Change19.48