Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sky Quarry Inc. (SKYQ.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 5.57 5.88 3.76 5.10 21,797,511
2nd Apr 2026 (Thu) 5.57 5.88 3.76 5.10 21,797,511
1st Apr 2026 (Wed) 2.54 2.88 2.54 2.53 4,990
31st Mar 2026 (Tue) 2.50 2.60 2.50 2.57 487
30th Mar 2026 (Mon) 2.36 2.44 2.18 2.40 1,041
27th Mar 2026 (Fri) 1.96 2.55 1.915 2.42 22,227
26th Mar 2026 (Thu) 2.20 2.20 1.90 2.02 3,441
25th Mar 2026 (Wed) 2.50 2.50 2.17 2.20 8,214
24th Mar 2026 (Tue) 2.88 2.88 2.46 2.57 19,617
23rd Mar 2026 (Mon) 2.88 2.99 2.82 2.945 4,987
20th Mar 2026 (Fri) 3.26 3.29 2.72 2.84 4,055
19th Mar 2026 (Thu) 3.96 3.96 3.40 3.38 4,124
18th Mar 2026 (Wed) 3.48 4.30 3.46 3.95 20,022
17th Mar 2026 (Tue) 3.29 3.77 3.29 3.53 6,365
16th Mar 2026 (Mon) 2.69 4.11 2.63 3.41 76,246
13th Mar 2026 (Fri) 0.3622 0.3622 0.315 0.36 267,877
12th Mar 2026 (Thu) 0.35 0.385 0.3449 0.3492 163,053
11th Mar 2026 (Wed) 0.3396 0.3448 0.3214 0.35 40,617
10th Mar 2026 (Tue) 0.3464 0.35 0.32 0.35 41,028
9th Mar 2026 (Mon) 0.35 0.4192 0.323 0.3464 161,212
6th Mar 2026 (Fri) 0.414 0.4325 0.325 0.345 144,922
5th Mar 2026 (Thu) 0.478 0.625 0.4775 0.5541 1,176,904
4th Mar 2026 (Wed) 0.4215 0.4989 0.4018 0.475 90,946
3rd Mar 2026 (Tue) 0.5194 0.555 0.405 0.4546 307,329
2nd Mar 2026 (Mon) 0.50 0.60 0.4603 0.50 393,306
27th Feb 2026 (Fri) 0.4054 0.4522 0.40 0.4419 66,521
26th Feb 2026 (Thu) 0.362 0.4078 0.3596 0.4004 10,227
25th Feb 2026 (Wed) 0.3359 0.3507 0.3359 0.3507 0
24th Feb 2026 (Tue) 0.3359 0.34 0.3359 0.34 0
23rd Feb 2026 (Mon) 0.3359 0.3399 0.3325 0.3323 5,720
20th Feb 2026 (Fri) 0.3552 0.3695 0.32 0.36 125,525
19th Feb 2026 (Thu) 0.35 0.4121 0.3425 0.3823 1,194,315
18th Feb 2026 (Wed) 0.3194 0.3656 0.3194 0.3385 51,984
17th Feb 2026 (Tue) 0.35 0.35 0.312 0.3203 12,576
16th Feb 2026 (Mon) 0.3215 0.37 0.3199 0.332 52,009
13th Feb 2026 (Fri) 0.3215 0.37 0.3199 0.332 52,009
12th Feb 2026 (Thu) 0.349 0.38 0.318 0.3358 27,978
11th Feb 2026 (Wed) 0.2958 0.35 0.2958 0.34 67,904
10th Feb 2026 (Tue) 0.2948 0.2978 0.2948 0.292 462
9th Feb 2026 (Mon) 0.2992 0.3196 0.2947 0.2947 12,104
6th Feb 2026 (Fri) 0.2751 0.29 0.263 0.2813 5,155
FTSE 100 Latest
Value10,436.29
Change71.50