| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 9.91 | 10.07 | 9.605 | 9.61 | 8,592 |
| 11th Dec 2025 (Thu) | 9.94 | 10.00 | 9.85 | 9.94 | 9,899 |
| 10th Dec 2025 (Wed) | 9.50 | 9.87 | 9.40 | 9.82 | 10,877 |
| 9th Dec 2025 (Tue) | 9.50 | 9.67 | 9.40 | 9.40 | 3,364 |
| 8th Dec 2025 (Mon) | 9.585 | 9.585 | 9.47 | 9.51 | 3,814 |
| 5th Dec 2025 (Fri) | 9.685 | 9.70 | 9.50 | 9.55 | 3,070 |
| 4th Dec 2025 (Thu) | 9.81 | 9.81 | 9.65 | 9.71 | 22,827 |
| 3rd Dec 2025 (Wed) | 9.38 | 9.80 | 9.38 | 9.79 | 27,276 |
| 2nd Dec 2025 (Tue) | 9.36 | 9.36 | 9.26 | 9.25 | 2,786 |
| 1st Dec 2025 (Mon) | 9.24 | 9.41 | 9.13 | 9.34 | 10,624 |
| 28th Nov 2025 (Fri) | 9.07 | 9.34 | 9.07 | 9.24 | 4,429 |
| 27th Nov 2025 (Thu) | 8.99 | 8.99 | 8.86 | 8.97 | 3,958 |
| 26th Nov 2025 (Wed) | 8.99 | 8.99 | 8.86 | 8.97 | 4,144 |
| 25th Nov 2025 (Tue) | 8.68 | 9.02 | 8.68 | 8.96 | 4,876 |
| 24th Nov 2025 (Mon) | 8.40 | 8.52 | 8.29 | 8.30 | 6,023 |
| 21st Nov 2025 (Fri) | 8.45 | 8.65 | 8.41 | 8.46 | 2,495 |
| 20th Nov 2025 (Thu) | 8.98 | 8.98 | 8.77 | 8.77 | 0 |
| 19th Nov 2025 (Wed) | 8.98 | 9.00 | 8.645 | 8.77 | 5,959 |
| 18th Nov 2025 (Tue) | 8.875 | 9.06 | 8.69 | 8.92 | 1,760 |
| 17th Nov 2025 (Mon) | 9.60 | 9.60 | 8.88 | 8.97 | 6,648 |
| 14th Nov 2025 (Fri) | 9.45 | 9.60 | 9.45 | 9.57 | 2,307 |
| 13th Nov 2025 (Thu) | 9.73 | 9.84 | 9.50 | 9.72 | 4,689 |
| 12th Nov 2025 (Wed) | 9.91 | 9.93 | 9.77 | 9.85 | 6,011 |
| 11th Nov 2025 (Tue) | 9.63 | 9.725 | 9.63 | 9.75 | 3,389 |
| 10th Nov 2025 (Mon) | 9.59 | 9.67 | 9.59 | 9.60 | 2,058 |
| 7th Nov 2025 (Fri) | 9.635 | 9.66 | 9.50 | 9.61 | 2,224 |
| 6th Nov 2025 (Thu) | 9.655 | 9.69 | 9.61 | 9.60 | 3,709 |
| 5th Nov 2025 (Wed) | 9.85 | 9.935 | 9.81 | 9.84 | 2,103 |
| 4th Nov 2025 (Tue) | 9.89 | 9.89 | 9.89 | 9.89 | 0 |
| 3rd Nov 2025 (Mon) | 9.89 | 9.90 | 9.85 | 9.89 | 6,744 |
| 31st Oct 2025 (Fri) | 9.83 | 9.97 | 9.83 | 9.88 | 1,946 |
| 30th Oct 2025 (Thu) | 9.90 | 9.945 | 9.78 | 9.80 | 3,970 |
| 29th Oct 2025 (Wed) | 9.94 | 10.07 | 9.80 | 9.89 | 2,334 |
| 28th Oct 2025 (Tue) | 10.17 | 10.18 | 10.01 | 10.01 | 4,386 |
| 27th Oct 2025 (Mon) | 10.52 | 10.52 | 10.165 | 10.17 | 3,216 |
| 24th Oct 2025 (Fri) | 10.49 | 10.49 | 10.40 | 10.41 | 1,439 |
| 23rd Oct 2025 (Thu) | 10.24 | 10.32 | 10.23 | 10.23 | 1,000 |
| 22nd Oct 2025 (Wed) | 10.07 | 10.13 | 9.98 | 10.16 | 1,794 |
| 21st Oct 2025 (Tue) | 10.19 | 10.25 | 10.13 | 10.19 | 8,354 |
| 20th Oct 2025 (Mon) | 9.91 | 10.085 | 9.82 | 10.14 | 3,262 |
| 17th Oct 2025 (Fri) | 9.85 | 9.89 | 9.78 | 9.87 | 7,474 |
| 16th Oct 2025 (Thu) | 10.30 | 10.30 | 9.83 | 9.86 | 6,310 |
| 15th Oct 2025 (Wed) | 10.75 | 10.90 | 10.29 | 10.40 | 10,350 |
| 14th Oct 2025 (Tue) | 9.86 | 10.675 | 9.86 | 10.63 | 6,875 |