| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 10.26 | 10.26 | 10.07 | 10.08 | 2,914 |
| 18th Sep 2025 (Thu) | 10.13 | 10.38 | 10.05 | 10.33 | 5,992 |
| 17th Sep 2025 (Wed) | 10.10 | 10.18 | 9.97 | 9.97 | 1,372 |
| 16th Sep 2025 (Tue) | 10.02 | 10.15 | 9.96 | 9.99 | 2,849 |
| 15th Sep 2025 (Mon) | 9.89 | 10.01 | 9.81 | 10.01 | 4,996 |
| 12th Sep 2025 (Fri) | 10.05 | 10.08 | 10.05 | 10.07 | 1,405 |
| 11th Sep 2025 (Thu) | 10.035 | 10.19 | 10.00 | 10.14 | 4,480 |
| 10th Sep 2025 (Wed) | 10.00 | 10.02 | 9.95 | 10.00 | 3,008 |
| 9th Sep 2025 (Tue) | 10.01 | 10.06 | 9.91 | 10.03 | 4,933 |
| 8th Sep 2025 (Mon) | 10.10 | 10.24 | 10.10 | 10.09 | 2,504 |
| 5th Sep 2025 (Fri) | 10.36 | 10.36 | 9.95 | 9.99 | 4,515 |
| 4th Sep 2025 (Thu) | 10.20 | 10.32 | 10.135 | 10.26 | 11,882 |
| 3rd Sep 2025 (Wed) | 10.47 | 10.47 | 10.25 | 10.24 | 7,787 |
| 2nd Sep 2025 (Tue) | 10.40 | 10.58 | 10.40 | 10.50 | 3,801 |
| 1st Sep 2025 (Mon) | 10.52 | 10.56 | 10.52 | 10.54 | 653 |
| 29th Aug 2025 (Fri) | 10.52 | 10.56 | 10.52 | 10.54 | 653 |
| 28th Aug 2025 (Thu) | 10.66 | 10.68 | 10.54 | 10.54 | 3,540 |
| 27th Aug 2025 (Wed) | 10.80 | 10.80 | 10.58 | 10.67 | 3,912 |
| 26th Aug 2025 (Tue) | 10.79 | 10.865 | 10.70 | 10.77 | 3,873 |
| 25th Aug 2025 (Mon) | 10.79 | 10.88 | 10.65 | 10.65 | 7,509 |
| 22nd Aug 2025 (Fri) | 10.55 | 10.82 | 10.51 | 10.78 | 8,933 |
| 21st Aug 2025 (Thu) | 10.29 | 10.40 | 10.29 | 10.32 | 3,128 |
| 20th Aug 2025 (Wed) | 10.38 | 10.43 | 10.27 | 10.33 | 8,405 |
| 19th Aug 2025 (Tue) | 10.27 | 10.28 | 10.17 | 10.27 | 2,302 |
| 18th Aug 2025 (Mon) | 10.30 | 10.31 | 10.20 | 10.32 | 5,629 |
| 15th Aug 2025 (Fri) | 10.70 | 10.71 | 10.22 | 10.27 | 14,258 |
| 14th Aug 2025 (Thu) | 10.56 | 10.90 | 10.50 | 10.70 | 12,671 |
| 13th Aug 2025 (Wed) | 10.345 | 10.81 | 10.25 | 10.55 | 16,356 |
| 12th Aug 2025 (Tue) | 10.995 | 11.02 | 10.73 | 10.95 | 21,706 |
| 11th Aug 2025 (Mon) | 10.68 | 10.945 | 10.50 | 10.95 | 6,290 |
| 8th Aug 2025 (Fri) | 10.58 | 10.58 | 10.35 | 10.36 | 9,542 |
| 7th Aug 2025 (Thu) | 10.30 | 10.625 | 10.26 | 10.36 | 13,047 |
| 6th Aug 2025 (Wed) | 9.70 | 9.94 | 9.70 | 9.91 | 4,015 |
| 5th Aug 2025 (Tue) | 9.76 | 9.825 | 9.72 | 9.80 | 4,654 |
| 4th Aug 2025 (Mon) | 9.50 | 9.79 | 9.50 | 9.77 | 4,841 |
| 1st Aug 2025 (Fri) | 9.67 | 9.67 | 9.38 | 9.44 | 5,504 |
| 31st Jul 2025 (Thu) | 9.97 | 9.97 | 9.64 | 9.77 | 8,132 |
| 30th Jul 2025 (Wed) | 10.28 | 10.28 | 9.82 | 10.02 | 2,577 |
| 29th Jul 2025 (Tue) | 10.20 | 10.215 | 10.00 | 10.08 | 4,900 |
| 28th Jul 2025 (Mon) | 10.32 | 10.32 | 10.01 | 10.01 | 6,165 |
| 25th Jul 2025 (Fri) | 10.68 | 10.69 | 10.37 | 10.36 | 7,744 |
| 24th Jul 2025 (Thu) | 10.715 | 10.72 | 10.63 | 10.68 | 3,088 |
| 23rd Jul 2025 (Wed) | 10.805 | 10.805 | 10.62 | 10.72 | 4,970 |
| 22nd Jul 2025 (Tue) | 10.50 | 10.60 | 10.38 | 10.54 | 5,735 |