| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 9.79 | 9.95 | 9.79 | 9.96 | 4,159 |
| 2nd Apr 2026 (Thu) | 9.79 | 9.95 | 9.79 | 9.96 | 4,159 |
| 1st Apr 2026 (Wed) | 9.60 | 9.715 | 9.55 | 9.60 | 2,496 |
| 31st Mar 2026 (Tue) | 9.75 | 9.79 | 9.61 | 9.63 | 2,012 |
| 30th Mar 2026 (Mon) | 9.38 | 9.555 | 9.33 | 9.52 | 4,218 |
| 27th Mar 2026 (Fri) | 9.49 | 9.49 | 9.23 | 9.30 | 10,174 |
| 26th Mar 2026 (Thu) | 9.97 | 9.97 | 9.555 | 9.59 | 3,540 |
| 25th Mar 2026 (Wed) | 10.13 | 10.24 | 9.85 | 9.87 | 8,343 |
| 24th Mar 2026 (Tue) | 9.69 | 10.10 | 9.65 | 10.08 | 33,199 |
| 23rd Mar 2026 (Mon) | 9.50 | 10.00 | 9.50 | 9.80 | 18,841 |
| 20th Mar 2026 (Fri) | 9.75 | 10.12 | 8.91 | 9.45 | 4,476 |
| 19th Mar 2026 (Thu) | 9.63 | 9.70 | 9.325 | 9.47 | 5,605 |
| 18th Mar 2026 (Wed) | 9.65 | 9.68 | 9.50 | 9.59 | 18,020 |
| 17th Mar 2026 (Tue) | 9.40 | 9.60 | 9.40 | 9.55 | 5,734 |
| 16th Mar 2026 (Mon) | 9.26 | 9.32 | 9.185 | 9.32 | 14,188 |
| 13th Mar 2026 (Fri) | 8.87 | 9.03 | 8.86 | 9.00 | 3,209 |
| 12th Mar 2026 (Thu) | 8.95 | 9.01 | 8.81 | 8.92 | 8,402 |
| 11th Mar 2026 (Wed) | 8.99 | 9.15 | 8.93 | 9.12 | 4,755 |
| 10th Mar 2026 (Tue) | 8.99 | 9.13 | 8.92 | 8.99 | 2,305 |
| 9th Mar 2026 (Mon) | 8.88 | 9.05 | 8.70 | 9.04 | 4,134 |
| 6th Mar 2026 (Fri) | 9.07 | 9.07 | 8.93 | 9.01 | 2,541 |
| 5th Mar 2026 (Thu) | 9.36 | 9.36 | 9.20 | 9.27 | 2,546 |
| 4th Mar 2026 (Wed) | 9.31 | 9.59 | 9.31 | 9.47 | 6,716 |
| 3rd Mar 2026 (Tue) | 8.845 | 9.31 | 8.845 | 9.31 | 8,763 |
| 2nd Mar 2026 (Mon) | 8.885 | 9.05 | 8.885 | 8.91 | 17,359 |
| 27th Feb 2026 (Fri) | 8.91 | 9.01 | 8.76 | 8.78 | 16,043 |
| 26th Feb 2026 (Thu) | 8.94 | 9.16 | 8.94 | 9.16 | 3,013 |
| 25th Feb 2026 (Wed) | 8.89 | 8.94 | 8.89 | 8.94 | 0 |
| 24th Feb 2026 (Tue) | 8.89 | 8.91 | 8.89 | 8.91 | 0 |
| 23rd Feb 2026 (Mon) | 8.89 | 8.89 | 8.745 | 8.76 | 6,462 |
| 20th Feb 2026 (Fri) | 8.94 | 9.085 | 8.89 | 9.03 | 2,960 |
| 19th Feb 2026 (Thu) | 8.91 | 9.00 | 8.75 | 8.86 | 4,299 |
| 18th Feb 2026 (Wed) | 8.91 | 8.985 | 8.91 | 8.97 | 2,620 |
| 17th Feb 2026 (Tue) | 8.83 | 8.90 | 8.76 | 8.85 | 6,818 |
| 16th Feb 2026 (Mon) | 8.50 | 8.85 | 8.40 | 8.83 | 8,827 |
| 13th Feb 2026 (Fri) | 8.50 | 8.85 | 8.40 | 8.83 | 8,827 |
| 12th Feb 2026 (Thu) | 8.67 | 8.70 | 8.32 | 8.40 | 8,165 |
| 11th Feb 2026 (Wed) | 9.37 | 9.38 | 8.65 | 8.68 | 24,832 |
| 10th Feb 2026 (Tue) | 8.85 | 9.37 | 8.85 | 9.22 | 9,380 |
| 9th Feb 2026 (Mon) | 8.99 | 8.99 | 8.84 | 8.88 | 4,606 |
| 6th Feb 2026 (Fri) | 8.90 | 9.13 | 8.90 | 9.04 | 7,064 |