| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 8.90 | 9.13 | 8.90 | 9.04 | 7,064 |
| 5th Feb 2026 (Thu) | 8.90 | 8.93 | 8.72 | 8.72 | 8,305 |
| 4th Feb 2026 (Wed) | 9.35 | 9.35 | 8.97 | 8.97 | 5,645 |
| 3rd Feb 2026 (Tue) | 9.36 | 9.36 | 9.06 | 9.31 | 2,527 |
| 2nd Feb 2026 (Mon) | 9.375 | 9.375 | 9.27 | 9.28 | 6,864 |
| 30th Jan 2026 (Fri) | 9.08 | 9.25 | 9.00 | 9.24 | 1,622 |
| 29th Jan 2026 (Thu) | 9.08 | 9.08 | 8.92 | 9.06 | 5,508 |
| 28th Jan 2026 (Wed) | 9.36 | 9.36 | 9.00 | 9.31 | 11,291 |
| 27th Jan 2026 (Tue) | 9.28 | 9.31 | 9.17 | 9.31 | 3,383 |
| 26th Jan 2026 (Mon) | 9.34 | 9.34 | 9.16 | 9.27 | 1,475 |
| 23rd Jan 2026 (Fri) | 9.405 | 9.41 | 9.31 | 9.34 | 5,379 |
| 22nd Jan 2026 (Thu) | 9.74 | 9.82 | 9.49 | 9.53 | 2,115 |
| 21st Jan 2026 (Wed) | 9.62 | 9.62 | 9.39 | 9.65 | 709 |
| 20th Jan 2026 (Tue) | 9.15 | 9.425 | 9.115 | 9.44 | 7,473 |
| 19th Jan 2026 (Mon) | 9.39 | 9.46 | 9.36 | 9.36 | 12,807 |
| 16th Jan 2026 (Fri) | 9.39 | 9.46 | 9.36 | 9.36 | 12,807 |
| 15th Jan 2026 (Thu) | 9.55 | 9.63 | 9.38 | 9.40 | 6,105 |
| 14th Jan 2026 (Wed) | 9.32 | 9.50 | 9.28 | 9.47 | 4,465 |
| 13th Jan 2026 (Tue) | 9.485 | 9.64 | 9.34 | 9.47 | 3,900 |
| 12th Jan 2026 (Mon) | 9.31 | 9.54 | 9.31 | 9.47 | 7,467 |
| 9th Jan 2026 (Fri) | 9.57 | 9.57 | 9.26 | 9.39 | 4,494 |
| 8th Jan 2026 (Thu) | 9.28 | 9.51 | 9.25 | 9.45 | 6,029 |
| 7th Jan 2026 (Wed) | 9.12 | 9.26 | 9.07 | 9.20 | 4,812 |
| 6th Jan 2026 (Tue) | 9.10 | 9.19 | 9.03 | 9.17 | 9,344 |
| 5th Jan 2026 (Mon) | 9.05 | 9.12 | 9.05 | 9.06 | 3,660 |
| 2nd Jan 2026 (Fri) | 9.05 | 9.05 | 8.80 | 8.91 | 3,675 |
| 1st Jan 2026 (Thu) | 8.87 | 9.00 | 8.87 | 8.97 | 10,699 |
| 31st Dec 2025 (Wed) | 8.87 | 9.00 | 8.87 | 8.97 | 10,699 |
| 30th Dec 2025 (Tue) | 8.88 | 8.95 | 8.81 | 8.81 | 6,950 |
| 29th Dec 2025 (Mon) | 8.95 | 8.96 | 8.86 | 8.87 | 12,350 |
| 26th Dec 2025 (Fri) | 9.20 | 9.20 | 9.00 | 9.08 | 5,439 |
| 25th Dec 2025 (Thu) | 9.07 | 9.21 | 9.07 | 9.17 | 3,543 |
| 24th Dec 2025 (Wed) | 9.07 | 9.21 | 9.07 | 9.17 | 3,543 |
| 23rd Dec 2025 (Tue) | 8.58 | 8.97 | 8.58 | 8.91 | 5,674 |
| 22nd Dec 2025 (Mon) | 8.69 | 8.72 | 8.59 | 8.60 | 4,431 |
| 19th Dec 2025 (Fri) | 8.69 | 8.81 | 8.49 | 8.55 | 19,103 |
| 18th Dec 2025 (Thu) | 8.88 | 8.90 | 8.74 | 8.75 | 5,283 |
| 17th Dec 2025 (Wed) | 8.97 | 8.99 | 8.81 | 8.81 | 7,059 |
| 16th Dec 2025 (Tue) | 9.35 | 9.35 | 8.99 | 8.99 | 10,058 |
| 15th Dec 2025 (Mon) | 9.605 | 9.61 | 9.25 | 9.37 | 6,069 |
| 12th Dec 2025 (Fri) | 9.91 | 10.07 | 9.605 | 9.61 | 8,592 |
| 11th Dec 2025 (Thu) | 9.94 | 10.00 | 9.85 | 9.94 | 9,899 |
| 10th Dec 2025 (Wed) | 9.50 | 9.87 | 9.40 | 9.82 | 10,877 |
| 9th Dec 2025 (Tue) | 9.50 | 9.67 | 9.40 | 9.40 | 3,364 |
| 8th Dec 2025 (Mon) | 9.585 | 9.585 | 9.47 | 9.51 | 3,814 |