| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 10.33 | 10.37 | 10.05 | 10.13 | 6,204 |
| 17th Jul 2025 (Thu) | 10.19 | 10.41 | 10.19 | 10.36 | 4,603 |
| 16th Jul 2025 (Wed) | 9.85 | 10.115 | 9.85 | 10.13 | 3,585 |
| 15th Jul 2025 (Tue) | 10.15 | 10.15 | 9.775 | 9.79 | 5,398 |
| 14th Jul 2025 (Mon) | 10.07 | 10.25 | 10.02 | 10.20 | 4,737 |
| 11th Jul 2025 (Fri) | 10.10 | 10.13 | 9.97 | 10.00 | 3,254 |
| 10th Jul 2025 (Thu) | 10.07 | 10.54 | 10.07 | 10.26 | 18,660 |
| 9th Jul 2025 (Wed) | 10.04 | 10.04 | 9.97 | 10.05 | 3,254 |
| 8th Jul 2025 (Tue) | 9.865 | 10.00 | 9.865 | 9.97 | 3,077 |
| 7th Jul 2025 (Mon) | 9.875 | 9.875 | 9.765 | 9.84 | 4,803 |
| 4th Jul 2025 (Fri) | 9.96 | 10.025 | 9.91 | 9.95 | 3,227 |
| 3rd Jul 2025 (Thu) | 9.96 | 10.025 | 9.91 | 9.95 | 3,227 |
| 2nd Jul 2025 (Wed) | 9.68 | 9.88 | 9.68 | 9.86 | 6,318 |
| 1st Jul 2025 (Tue) | 9.65 | 9.905 | 9.64 | 9.65 | 5,348 |
| 30th Jun 2025 (Mon) | 9.755 | 9.92 | 9.73 | 9.77 | 7,473 |
| 27th Jun 2025 (Fri) | 9.655 | 9.77 | 9.535 | 9.71 | 11,420 |
| 26th Jun 2025 (Thu) | 9.57 | 9.68 | 9.53 | 9.63 | 13,330 |
| 25th Jun 2025 (Wed) | 9.70 | 9.905 | 9.60 | 9.57 | 7,929 |
| 24th Jun 2025 (Tue) | 9.82 | 9.85 | 9.64 | 9.81 | 10,006 |
| 23rd Jun 2025 (Mon) | 9.47 | 9.62 | 9.36 | 9.61 | 7,120 |
| 20th Jun 2025 (Fri) | 9.91 | 9.91 | 9.58 | 9.59 | 4,728 |
| 19th Jun 2025 (Thu) | 9.74 | 9.88 | 9.74 | 9.77 | 4,596 |
| 18th Jun 2025 (Wed) | 9.74 | 9.88 | 9.74 | 9.77 | 4,596 |
| 17th Jun 2025 (Tue) | 9.75 | 9.86 | 9.64 | 9.68 | 3,267 |
| 16th Jun 2025 (Mon) | 9.95 | 9.95 | 9.79 | 9.81 | 3,841 |
| 13th Jun 2025 (Fri) | 9.82 | 9.915 | 9.70 | 9.73 | 9,331 |
| 12th Jun 2025 (Thu) | 10.08 | 10.12 | 9.89 | 9.91 | 7,624 |
| 11th Jun 2025 (Wed) | 10.26 | 10.27 | 9.915 | 9.92 | 12,553 |
| 10th Jun 2025 (Tue) | 10.325 | 10.44 | 10.10 | 10.08 | 19,867 |
| 9th Jun 2025 (Mon) | 10.02 | 10.41 | 9.80 | 10.31 | 10,887 |
| 6th Jun 2025 (Fri) | 9.99 | 9.99 | 9.775 | 9.80 | 2,762 |
| 5th Jun 2025 (Thu) | 9.70 | 9.78 | 9.61 | 9.64 | 6,052 |
| 4th Jun 2025 (Wed) | 9.90 | 9.92 | 9.695 | 9.88 | 8,294 |
| 3rd Jun 2025 (Tue) | 9.90 | 10.09 | 9.835 | 9.84 | 17,620 |
| 2nd Jun 2025 (Mon) | 10.20 | 10.20 | 9.80 | 9.94 | 10,420 |
| 30th May 2025 (Fri) | 10.25 | 10.37 | 10.24 | 10.30 | 6,191 |
| 29th May 2025 (Thu) | 10.86 | 10.91 | 10.30 | 10.37 | 9,427 |
| 28th May 2025 (Wed) | 10.695 | 10.73 | 10.60 | 10.60 | 4,590 |
| 27th May 2025 (Tue) | 11.10 | 11.10 | 10.92 | 10.92 | 6,840 |
| 26th May 2025 (Mon) | 10.88 | 10.88 | 10.88 | 10.88 | 0 |
| 24th May 2025 (Sat) | 10.795 | 10.87 | 10.70 | 10.88 | 8,269 |
| 23rd May 2025 (Fri) | 10.795 | 10.87 | 10.70 | 10.87 | 8,269 |
| 22nd May 2025 (Thu) | 10.82 | 10.89 | 10.78 | 10.86 | 4,854 |
| 21st May 2025 (Wed) | 11.28 | 11.28 | 10.95 | 11.15 | 6,259 |