| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 3.95 | 4.02 | 3.90 | 4.00 | 19,860 |
| 18th Sep 2025 (Thu) | 3.98 | 4.17 | 3.87 | 3.94 | 15,475 |
| 17th Sep 2025 (Wed) | 3.89 | 3.955 | 3.88 | 3.91 | 3,804 |
| 16th Sep 2025 (Tue) | 4.05 | 4.05 | 3.71 | 3.86 | 46,405 |
| 15th Sep 2025 (Mon) | 4.24 | 4.54 | 4.00 | 4.07 | 90,945 |
| 12th Sep 2025 (Fri) | 4.20 | 4.29 | 4.14 | 4.25 | 20,194 |
| 11th Sep 2025 (Thu) | 4.19 | 4.32 | 3.96 | 4.26 | 57,618 |
| 10th Sep 2025 (Wed) | 4.13 | 4.31 | 4.01 | 4.13 | 35,510 |
| 9th Sep 2025 (Tue) | 4.16 | 4.20 | 3.85 | 4.12 | 43,344 |
| 8th Sep 2025 (Mon) | 4.05 | 4.21 | 3.88 | 4.12 | 27,531 |
| 5th Sep 2025 (Fri) | 3.92 | 4.08 | 3.76 | 4.00 | 26,029 |
| 4th Sep 2025 (Thu) | 3.45 | 3.75 | 3.44 | 3.75 | 28,517 |
| 3rd Sep 2025 (Wed) | 3.38 | 3.38 | 3.34 | 3.36 | 3,784 |
| 2nd Sep 2025 (Tue) | 3.435 | 3.49 | 3.30 | 3.38 | 26,709 |
| 1st Sep 2025 (Mon) | 3.48 | 3.55 | 3.46 | 3.50 | 16,553 |
| 29th Aug 2025 (Fri) | 3.48 | 3.55 | 3.46 | 3.50 | 16,553 |
| 28th Aug 2025 (Thu) | 3.46 | 3.52 | 3.36 | 3.48 | 25,517 |
| 27th Aug 2025 (Wed) | 3.55 | 3.55 | 3.44 | 3.46 | 10,087 |
| 26th Aug 2025 (Tue) | 3.56 | 3.59 | 3.50 | 3.575 | 8,537 |
| 25th Aug 2025 (Mon) | 3.29 | 3.52 | 3.25 | 3.54 | 33,624 |
| 22nd Aug 2025 (Fri) | 3.55 | 3.61 | 3.28 | 3.29 | 34,817 |
| 21st Aug 2025 (Thu) | 3.53 | 3.73 | 3.53 | 3.55 | 42,974 |
| 20th Aug 2025 (Wed) | 3.35 | 3.51 | 3.345 | 3.50 | 17,851 |
| 19th Aug 2025 (Tue) | 3.39 | 3.40 | 3.25 | 3.33 | 9,906 |
| 18th Aug 2025 (Mon) | 3.455 | 3.50 | 3.37 | 3.39 | 11,935 |
| 15th Aug 2025 (Fri) | 3.30 | 3.55 | 3.23 | 3.51 | 39,376 |
| 14th Aug 2025 (Thu) | 3.14 | 3.27 | 3.12 | 3.27 | 28,176 |
| 13th Aug 2025 (Wed) | 3.23 | 3.23 | 2.96 | 3.14 | 42,016 |
| 12th Aug 2025 (Tue) | 3.50 | 3.50 | 3.22 | 3.25 | 49,393 |
| 11th Aug 2025 (Mon) | 3.59 | 3.67 | 3.38 | 3.51 | 18,311 |
| 8th Aug 2025 (Fri) | 3.45 | 3.515 | 3.41 | 3.52 | 17,197 |
| 7th Aug 2025 (Thu) | 3.94 | 3.94 | 3.55 | 3.55 | 44,121 |
| 6th Aug 2025 (Wed) | 3.77 | 4.01 | 3.58 | 3.89 | 47,544 |
| 5th Aug 2025 (Tue) | 3.715 | 3.81 | 3.66 | 3.79 | 17,809 |
| 4th Aug 2025 (Mon) | 3.46 | 3.70 | 3.46 | 3.63 | 32,676 |
| 1st Aug 2025 (Fri) | 3.45 | 3.50 | 3.30 | 3.41 | 6,716 |
| 31st Jul 2025 (Thu) | 3.66 | 3.84 | 3.52 | 3.57 | 44,431 |
| 30th Jul 2025 (Wed) | 3.56 | 3.74 | 3.53 | 3.61 | 11,917 |
| 29th Jul 2025 (Tue) | 3.64 | 3.64 | 3.45 | 3.61 | 30,485 |
| 28th Jul 2025 (Mon) | 3.94 | 3.94 | 3.69 | 3.74 | 36,867 |
| 25th Jul 2025 (Fri) | 3.95 | 3.95 | 3.85 | 3.91 | 15,520 |
| 24th Jul 2025 (Thu) | 4.37 | 4.37 | 4.00 | 4.01 | 12,927 |
| 23rd Jul 2025 (Wed) | 3.89 | 4.375 | 3.89 | 4.36 | 103,373 |
| 22nd Jul 2025 (Tue) | 3.67 | 4.00 | 3.46 | 3.88 | 41,986 |