| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 0.825 | 0.8372 | 0.8001 | 0.8193 | 10,182 |
| 5th Feb 2026 (Thu) | 0.87 | 0.8725 | 0.7849 | 0.7995 | 22,231 |
| 4th Feb 2026 (Wed) | 0.9283 | 0.94 | 0.8294 | 0.8701 | 3,369 |
| 3rd Feb 2026 (Tue) | 0.973 | 0.99 | 0.9015 | 0.9015 | 6,192 |
| 2nd Feb 2026 (Mon) | 1.01 | 1.01 | 0.92 | 0.93 | 112,863 |
| 30th Jan 2026 (Fri) | 0.9594 | 1.01 | 0.9407 | 1.01 | 3,908 |
| 29th Jan 2026 (Thu) | 1.005 | 1.005 | 0.9601 | 0.96 | 32,432 |
| 28th Jan 2026 (Wed) | 1.02 | 1.02 | 1.00 | 1.07 | 6,623 |
| 27th Jan 2026 (Tue) | 1.05 | 1.06 | 1.015 | 1.07 | 1,370 |
| 26th Jan 2026 (Mon) | 1.02 | 1.05 | 1.02 | 1.02 | 3,442 |
| 23rd Jan 2026 (Fri) | 1.03 | 1.03 | 0.99 | 1.01 | 15,096 |
| 22nd Jan 2026 (Thu) | 0.9771 | 1.07 | 0.9771 | 1.05 | 34,517 |
| 21st Jan 2026 (Wed) | 0.98 | 1.00 | 0.9599 | 0.9806 | 1,794 |
| 20th Jan 2026 (Tue) | 0.9896 | 1.01 | 0.97 | 0.9729 | 8,229 |
| 19th Jan 2026 (Mon) | 1.00 | 1.03 | 0.945 | 1.00 | 6,009 |
| 16th Jan 2026 (Fri) | 1.00 | 1.03 | 0.945 | 1.00 | 6,009 |
| 15th Jan 2026 (Thu) | 0.9719 | 0.985 | 0.95 | 0.9626 | 18,657 |
| 14th Jan 2026 (Wed) | 0.9886 | 1.09 | 0.9886 | 1.02 | 18,005 |
| 13th Jan 2026 (Tue) | 0.953 | 1.01 | 0.94 | 0.9411 | 13,480 |
| 12th Jan 2026 (Mon) | 0.98 | 0.99 | 0.94 | 0.9411 | 30,091 |
| 9th Jan 2026 (Fri) | 1.04 | 1.04 | 0.98 | 0.98 | 19,938 |
| 8th Jan 2026 (Thu) | 1.13 | 1.13 | 1.03 | 1.05 | 25,825 |
| 7th Jan 2026 (Wed) | 1.085 | 1.14 | 1.085 | 1.11 | 26,673 |
| 6th Jan 2026 (Tue) | 0.9075 | 1.07 | 0.90 | 1.01 | 74,416 |
| 5th Jan 2026 (Mon) | 0.9075 | 0.94 | 0.84 | 0.8579 | 23,602 |
| 2nd Jan 2026 (Fri) | 0.7363 | 0.898 | 0.736 | 0.8782 | 38,612 |
| 1st Jan 2026 (Thu) | 0.6995 | 0.7455 | 0.6844 | 0.7497 | 34,666 |
| 31st Dec 2025 (Wed) | 0.6995 | 0.7455 | 0.6844 | 0.7497 | 34,666 |
| 30th Dec 2025 (Tue) | 0.759 | 0.759 | 0.6972 | 0.727 | 93,526 |
| 29th Dec 2025 (Mon) | 0.7943 | 0.8001 | 0.7695 | 0.78 | 88,258 |
| 26th Dec 2025 (Fri) | 0.796 | 0.8011 | 0.7625 | 0.80 | 45,957 |
| 25th Dec 2025 (Thu) | 0.8698 | 0.884 | 0.7906 | 0.8344 | 92,106 |
| 24th Dec 2025 (Wed) | 0.8698 | 0.884 | 0.7906 | 0.8344 | 92,106 |
| 23rd Dec 2025 (Tue) | 0.92 | 0.92 | 0.84 | 0.85 | 43,375 |
| 22nd Dec 2025 (Mon) | 0.925 | 0.94 | 0.8257 | 0.92 | 60,539 |
| 19th Dec 2025 (Fri) | 1.02 | 1.07 | 0.9285 | 0.93 | 115,715 |
| 18th Dec 2025 (Thu) | 1.065 | 1.065 | 0.99 | 0.9999 | 12,972 |
| 17th Dec 2025 (Wed) | 1.19 | 1.19 | 1.02 | 1.055 | 20,659 |
| 16th Dec 2025 (Tue) | 1.07 | 1.20 | 1.07 | 1.19 | 14,187 |
| 15th Dec 2025 (Mon) | 1.09 | 1.095 | 1.05 | 1.08 | 17,976 |
| 12th Dec 2025 (Fri) | 1.165 | 1.165 | 1.09 | 1.09 | 15,611 |
| 11th Dec 2025 (Thu) | 1.15 | 1.18 | 1.15 | 1.15 | 2,739 |
| 10th Dec 2025 (Wed) | 1.195 | 1.20 | 1.135 | 1.14 | 6,335 |
| 9th Dec 2025 (Tue) | 1.21 | 1.26 | 1.20 | 1.21 | 7,151 |
| 8th Dec 2025 (Mon) | 1.19 | 1.25 | 1.19 | 1.21 | 17,898 |