| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 1.165 | 1.165 | 1.09 | 1.09 | 15,611 |
| 11th Dec 2025 (Thu) | 1.15 | 1.18 | 1.15 | 1.15 | 2,739 |
| 10th Dec 2025 (Wed) | 1.195 | 1.20 | 1.135 | 1.14 | 6,335 |
| 9th Dec 2025 (Tue) | 1.21 | 1.26 | 1.20 | 1.21 | 7,151 |
| 8th Dec 2025 (Mon) | 1.19 | 1.25 | 1.19 | 1.21 | 17,898 |
| 5th Dec 2025 (Fri) | 1.22 | 1.26 | 1.18 | 1.20 | 3,711 |
| 4th Dec 2025 (Thu) | 1.20 | 1.205 | 1.18 | 1.21 | 6,018 |
| 3rd Dec 2025 (Wed) | 1.15 | 1.23 | 1.15 | 1.22 | 14,397 |
| 2nd Dec 2025 (Tue) | 1.21 | 1.21 | 1.10 | 1.11 | 23,979 |
| 1st Dec 2025 (Mon) | 1.26 | 1.26 | 1.22 | 1.21 | 8,881 |
| 28th Nov 2025 (Fri) | 1.33 | 1.33 | 1.31 | 1.31 | 2,719 |
| 27th Nov 2025 (Thu) | 1.33 | 1.34 | 1.30 | 1.31 | 5,730 |
| 26th Nov 2025 (Wed) | 1.33 | 1.34 | 1.30 | 1.31 | 5,908 |
| 25th Nov 2025 (Tue) | 1.33 | 1.33 | 1.26 | 1.28 | 18,371 |
| 24th Nov 2025 (Mon) | 1.23 | 1.315 | 1.23 | 1.30 | 12,840 |
| 21st Nov 2025 (Fri) | 1.265 | 1.265 | 1.165 | 1.165 | 7,438 |
| 20th Nov 2025 (Thu) | 1.34 | 1.34 | 1.31 | 1.31 | 5,039 |
| 19th Nov 2025 (Wed) | 1.34 | 1.34 | 1.31 | 1.31 | 1,185 |
| 18th Nov 2025 (Tue) | 1.37 | 1.395 | 1.33 | 1.33 | 6,146 |
| 17th Nov 2025 (Mon) | 1.38 | 1.46 | 1.36 | 1.40 | 26,849 |
| 14th Nov 2025 (Fri) | 1.33 | 1.39 | 1.28 | 1.30 | 14,643 |
| 13th Nov 2025 (Thu) | 1.51 | 1.515 | 1.365 | 1.37 | 8,825 |
| 12th Nov 2025 (Wed) | 1.50 | 1.58 | 1.50 | 1.52 | 31,103 |
| 11th Nov 2025 (Tue) | 1.43 | 1.50 | 1.43 | 1.46 | 10,159 |
| 10th Nov 2025 (Mon) | 1.525 | 1.53 | 1.41 | 1.42 | 10,378 |
| 7th Nov 2025 (Fri) | 1.55 | 1.56 | 1.51 | 1.53 | 6,536 |
| 6th Nov 2025 (Thu) | 1.55 | 1.59 | 1.515 | 1.52 | 11,505 |
| 5th Nov 2025 (Wed) | 1.47 | 1.57 | 1.47 | 1.51 | 7,527 |
| 4th Nov 2025 (Tue) | 1.53 | 1.53 | 1.50 | 1.50 | 0 |
| 3rd Nov 2025 (Mon) | 1.53 | 1.55 | 1.485 | 1.50 | 17,798 |
| 31st Oct 2025 (Fri) | 1.52 | 1.62 | 1.52 | 1.55 | 13,832 |
| 30th Oct 2025 (Thu) | 1.53 | 1.56 | 1.485 | 1.47 | 21,348 |
| 29th Oct 2025 (Wed) | 1.58 | 1.625 | 1.56 | 1.58 | 11,549 |
| 28th Oct 2025 (Tue) | 1.63 | 1.63 | 1.565 | 1.56 | 17,870 |
| 27th Oct 2025 (Mon) | 1.58 | 1.65 | 1.58 | 1.61 | 24,278 |
| 24th Oct 2025 (Fri) | 1.50 | 1.59 | 1.49 | 1.54 | 40,341 |
| 23rd Oct 2025 (Thu) | 1.43 | 1.505 | 1.42 | 1.45 | 16,446 |
| 22nd Oct 2025 (Wed) | 1.45 | 1.455 | 1.41 | 1.43 | 30,308 |
| 21st Oct 2025 (Tue) | 1.335 | 1.46 | 1.33 | 1.45 | 42,029 |
| 20th Oct 2025 (Mon) | 1.42 | 1.425 | 1.325 | 1.33 | 25,386 |
| 17th Oct 2025 (Fri) | 1.44 | 1.46 | 1.37 | 1.38 | 40,560 |
| 16th Oct 2025 (Thu) | 1.54 | 1.545 | 1.47 | 1.45 | 36,138 |
| 15th Oct 2025 (Wed) | 1.575 | 1.59 | 1.54 | 1.53 | 20,709 |
| 14th Oct 2025 (Tue) | 1.53 | 1.605 | 1.505 | 1.52 | 44,341 |