| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 3.77 | 3.94 | 3.75 | 3.89 | 26,694 |
| 17th Jul 2025 (Thu) | 3.78 | 3.79 | 3.66 | 3.72 | 30,299 |
| 16th Jul 2025 (Wed) | 3.75 | 3.75 | 3.50 | 3.69 | 8,285 |
| 15th Jul 2025 (Tue) | 3.94 | 4.07 | 3.56 | 3.74 | 85,396 |
| 14th Jul 2025 (Mon) | 3.92 | 3.98 | 3.79 | 3.93 | 28,573 |
| 11th Jul 2025 (Fri) | 3.92 | 4.165 | 3.92 | 3.98 | 41,237 |
| 10th Jul 2025 (Thu) | 4.20 | 4.20 | 3.66 | 3.94 | 107,729 |
| 9th Jul 2025 (Wed) | 4.29 | 4.30 | 4.16 | 4.22 | 50,765 |
| 8th Jul 2025 (Tue) | 4.385 | 4.425 | 3.96 | 4.35 | 75,989 |
| 7th Jul 2025 (Mon) | 4.59 | 4.70 | 4.26 | 4.39 | 96,316 |
| 4th Jul 2025 (Fri) | 4.21 | 4.65 | 4.10 | 4.61 | 66,675 |
| 3rd Jul 2025 (Thu) | 4.21 | 4.65 | 4.10 | 4.61 | 66,675 |
| 2nd Jul 2025 (Wed) | 3.835 | 4.23 | 3.685 | 4.17 | 52,137 |
| 1st Jul 2025 (Tue) | 4.155 | 4.17 | 3.41 | 3.74 | 184,652 |
| 30th Jun 2025 (Mon) | 4.225 | 5.00 | 4.10 | 4.18 | 197,567 |
| 27th Jun 2025 (Fri) | 4.73 | 5.75 | 4.11 | 4.11 | 392,969 |
| 26th Jun 2025 (Thu) | 3.695 | 4.64 | 3.60 | 4.25 | 193,656 |
| 25th Jun 2025 (Wed) | 3.69 | 3.81 | 3.25 | 3.69 | 207,975 |
| 24th Jun 2025 (Tue) | 3.17 | 3.65 | 2.99 | 3.62 | 716,987 |
| 23rd Jun 2025 (Mon) | 2.37 | 3.17 | 2.31 | 2.87 | 1,220,830 |
| 20th Jun 2025 (Fri) | 2.15 | 2.21 | 2.12 | 2.16 | 19,869 |
| 19th Jun 2025 (Thu) | 2.085 | 2.15 | 2.07 | 2.14 | 9,406 |
| 18th Jun 2025 (Wed) | 2.085 | 2.15 | 2.07 | 2.14 | 9,406 |
| 17th Jun 2025 (Tue) | 2.10 | 2.215 | 2.06 | 2.07 | 12,084 |
| 16th Jun 2025 (Mon) | 2.05 | 2.13 | 2.05 | 2.12 | 7,987 |
| 13th Jun 2025 (Fri) | 2.07 | 2.13 | 2.04 | 2.05 | 9,473 |
| 12th Jun 2025 (Thu) | 2.21 | 2.22 | 2.14 | 2.17 | 6,256 |
| 11th Jun 2025 (Wed) | 2.28 | 2.28 | 2.14 | 2.17 | 24,081 |
| 10th Jun 2025 (Tue) | 2.38 | 2.40 | 2.29 | 2.37 | 9,161 |
| 9th Jun 2025 (Mon) | 2.465 | 2.465 | 2.30 | 2.34 | 28,343 |
| 6th Jun 2025 (Fri) | 2.22 | 2.48 | 2.22 | 2.43 | 37,546 |
| 5th Jun 2025 (Thu) | 2.28 | 2.29 | 2.12 | 2.15 | 28,065 |
| 4th Jun 2025 (Wed) | 2.33 | 2.39 | 2.19 | 2.24 | 15,765 |
| 3rd Jun 2025 (Tue) | 2.28 | 2.41 | 2.26 | 2.29 | 36,961 |
| 2nd Jun 2025 (Mon) | 2.04 | 2.26 | 2.015 | 2.24 | 24,696 |
| 30th May 2025 (Fri) | 2.12 | 2.12 | 1.96 | 1.98 | 27,404 |
| 29th May 2025 (Thu) | 2.055 | 2.21 | 2.055 | 2.12 | 24,388 |
| 28th May 2025 (Wed) | 2.12 | 2.12 | 1.98 | 1.98 | 23,370 |
| 27th May 2025 (Tue) | 1.95 | 2.18 | 1.95 | 2.16 | 38,910 |
| 26th May 2025 (Mon) | 1.90 | 1.90 | 1.90 | 1.90 | 0 |
| 24th May 2025 (Sat) | 2.09 | 2.09 | 1.89 | 1.90 | 39,857 |
| 23rd May 2025 (Fri) | 2.09 | 2.09 | 1.89 | 1.92 | 39,857 |
| 22nd May 2025 (Thu) | 2.08 | 2.09 | 2.03 | 2.07 | 12,112 |
| 21st May 2025 (Wed) | 2.03 | 2.20 | 2.03 | 2.18 | 24,204 |
| 20th May 2025 (Tue) | 2.05 | 2.05 | 1.90 | 1.93 | 44,228 |
| 19th May 2025 (Mon) | 1.94 | 2.20 | 1.94 | 2.12 | 30,519 |