| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 89.20 | 89.30 | 86.64 | 87.94 | 30,947 |
| 11th Dec 2025 (Thu) | 88.20 | 88.82 | 87.675 | 88.60 | 29,212 |
| 10th Dec 2025 (Wed) | 85.35 | 87.66 | 85.11 | 87.56 | 20,769 |
| 9th Dec 2025 (Tue) | 82.47 | 84.81 | 82.12 | 84.43 | 28,504 |
| 8th Dec 2025 (Mon) | 86.25 | 86.42 | 83.22 | 83.87 | 32,120 |
| 5th Dec 2025 (Fri) | 84.39 | 85.36 | 84.30 | 85.38 | 18,745 |
| 4th Dec 2025 (Thu) | 84.33 | 85.70 | 83.42 | 83.50 | 36,491 |
| 3rd Dec 2025 (Wed) | 85.14 | 87.03 | 84.54 | 84.63 | 42,703 |
| 2nd Dec 2025 (Tue) | 84.29 | 86.17 | 84.29 | 85.18 | 15,912 |
| 1st Dec 2025 (Mon) | 85.24 | 86.74 | 84.97 | 85.28 | 29,775 |
| 28th Nov 2025 (Fri) | 85.505 | 86.48 | 85.34 | 85.84 | 7,937 |
| 27th Nov 2025 (Thu) | 85.175 | 87.445 | 85.12 | 86.10 | 36,779 |
| 26th Nov 2025 (Wed) | 85.175 | 87.445 | 85.12 | 86.10 | 36,891 |
| 25th Nov 2025 (Tue) | 81.77 | 86.01 | 81.77 | 85.60 | 31,996 |
| 24th Nov 2025 (Mon) | 81.82 | 82.97 | 80.20 | 81.87 | 34,900 |
| 21st Nov 2025 (Fri) | 81.07 | 82.92 | 80.91 | 81.64 | 51,981 |
| 20th Nov 2025 (Thu) | 78.10 | 78.10 | 76.88 | 76.88 | 76 |
| 19th Nov 2025 (Wed) | 78.10 | 78.23 | 75.94 | 76.88 | 30,419 |
| 18th Nov 2025 (Tue) | 77.78 | 78.78 | 76.82 | 77.50 | 37,567 |
| 17th Nov 2025 (Mon) | 79.89 | 80.45 | 78.20 | 78.22 | 18,657 |
| 14th Nov 2025 (Fri) | 79.10 | 81.45 | 78.94 | 81.39 | 40,703 |
| 13th Nov 2025 (Thu) | 79.88 | 80.79 | 79.045 | 79.54 | 33,186 |
| 12th Nov 2025 (Wed) | 84.05 | 84.95 | 80.64 | 80.75 | 28,928 |
| 11th Nov 2025 (Tue) | 84.65 | 85.00 | 83.35 | 84.03 | 24,772 |
| 10th Nov 2025 (Mon) | 81.77 | 84.09 | 81.535 | 83.35 | 52,878 |
| 7th Nov 2025 (Fri) | 82.04 | 83.34 | 80.90 | 82.94 | 49,187 |
| 6th Nov 2025 (Thu) | 74.11 | 81.21 | 74.11 | 80.97 | 113,741 |
| 5th Nov 2025 (Wed) | 71.08 | 75.74 | 70.50 | 73.22 | 69,170 |
| 4th Nov 2025 (Tue) | 67.30 | 67.30 | 66.60 | 66.60 | 0 |
| 3rd Nov 2025 (Mon) | 67.30 | 67.45 | 65.19 | 66.60 | 53,485 |
| 31st Oct 2025 (Fri) | 66.22 | 68.40 | 66.22 | 68.23 | 37,530 |
| 30th Oct 2025 (Thu) | 66.12 | 66.99 | 64.56 | 64.82 | 49,020 |
| 29th Oct 2025 (Wed) | 71.60 | 71.60 | 64.91 | 66.16 | 94,020 |
| 28th Oct 2025 (Tue) | 75.195 | 75.31 | 72.10 | 72.36 | 39,945 |
| 27th Oct 2025 (Mon) | 77.06 | 77.24 | 75.595 | 75.68 | 21,158 |
| 24th Oct 2025 (Fri) | 77.88 | 78.29 | 76.42 | 76.45 | 24,692 |
| 23rd Oct 2025 (Thu) | 75.27 | 77.43 | 75.07 | 77.00 | 40,041 |
| 22nd Oct 2025 (Wed) | 76.00 | 76.96 | 74.47 | 75.13 | 30,182 |
| 21st Oct 2025 (Tue) | 74.35 | 77.37 | 74.35 | 77.06 | 47,712 |
| 20th Oct 2025 (Mon) | 75.38 | 77.80 | 75.38 | 75.97 | 66,256 |
| 17th Oct 2025 (Fri) | 70.77 | 75.77 | 70.77 | 75.67 | 118,633 |
| 16th Oct 2025 (Thu) | 71.125 | 71.97 | 69.76 | 70.84 | 35,174 |
| 15th Oct 2025 (Wed) | 68.145 | 71.06 | 68.145 | 71.00 | 50,970 |
| 14th Oct 2025 (Tue) | 66.19 | 68.61 | 66.19 | 68.05 | 36,838 |