| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 72.54 | 74.74 | 72.00 | 73.92 | 13,968 |
| 2nd Apr 2026 (Thu) | 72.54 | 74.74 | 72.00 | 73.92 | 13,968 |
| 1st Apr 2026 (Wed) | 74.64 | 76.15 | 74.20 | 74.20 | 41,551 |
| 31st Mar 2026 (Tue) | 73.72 | 76.46 | 72.91 | 74.37 | 19,436 |
| 30th Mar 2026 (Mon) | 73.065 | 73.70 | 71.905 | 72.25 | 30,245 |
| 27th Mar 2026 (Fri) | 73.655 | 75.13 | 72.52 | 72.54 | 31,803 |
| 26th Mar 2026 (Thu) | 75.675 | 75.765 | 73.86 | 74.42 | 24,767 |
| 25th Mar 2026 (Wed) | 75.48 | 76.15 | 73.605 | 75.62 | 39,948 |
| 24th Mar 2026 (Tue) | 74.85 | 75.27 | 74.30 | 74.73 | 12,860 |
| 23rd Mar 2026 (Mon) | 75.81 | 76.37 | 74.885 | 75.27 | 25,144 |
| 20th Mar 2026 (Fri) | 73.51 | 73.75 | 72.05 | 72.54 | 20,365 |
| 19th Mar 2026 (Thu) | 74.33 | 75.04 | 73.21 | 73.85 | 24,819 |
| 18th Mar 2026 (Wed) | 77.03 | 77.45 | 75.00 | 75.13 | 24,260 |
| 17th Mar 2026 (Tue) | 79.63 | 79.76 | 77.88 | 78.30 | 26,153 |
| 16th Mar 2026 (Mon) | 78.49 | 79.54 | 77.43 | 79.47 | 23,301 |
| 13th Mar 2026 (Fri) | 77.83 | 77.93 | 76.34 | 77.49 | 28,398 |
| 12th Mar 2026 (Thu) | 76.68 | 79.78 | 76.50 | 77.67 | 80,036 |
| 11th Mar 2026 (Wed) | 78.56 | 78.605 | 77.05 | 78.52 | 58,604 |
| 10th Mar 2026 (Tue) | 78.95 | 81.67 | 78.15 | 79.09 | 29,863 |
| 9th Mar 2026 (Mon) | 80.10 | 80.14 | 77.63 | 79.83 | 36,653 |
| 6th Mar 2026 (Fri) | 86.66 | 86.67 | 81.92 | 82.42 | 100,509 |
| 5th Mar 2026 (Thu) | 88.65 | 89.55 | 87.32 | 88.12 | 18,181 |
| 4th Mar 2026 (Wed) | 88.60 | 90.175 | 88.60 | 89.61 | 21,962 |
| 3rd Mar 2026 (Tue) | 90.00 | 90.00 | 87.21 | 88.99 | 22,334 |
| 2nd Mar 2026 (Mon) | 90.76 | 92.30 | 89.77 | 90.80 | 18,733 |
| 27th Feb 2026 (Fri) | 92.21 | 94.27 | 91.81 | 93.48 | 16,340 |
| 26th Feb 2026 (Thu) | 93.32 | 93.35 | 92.34 | 92.71 | 16,618 |
| 25th Feb 2026 (Wed) | 97.165 | 97.165 | 92.55 | 92.55 | 0 |
| 24th Feb 2026 (Tue) | 97.165 | 97.165 | 95.25 | 95.25 | 0 |
| 23rd Feb 2026 (Mon) | 97.165 | 97.165 | 93.68 | 95.28 | 22,450 |
| 20th Feb 2026 (Fri) | 94.00 | 97.74 | 94.00 | 97.34 | 31,865 |
| 19th Feb 2026 (Thu) | 96.59 | 96.70 | 93.86 | 94.64 | 33,821 |
| 18th Feb 2026 (Wed) | 97.55 | 98.38 | 95.66 | 96.59 | 48,526 |
| 17th Feb 2026 (Tue) | 96.07 | 98.19 | 94.02 | 97.05 | 52,697 |
| 16th Feb 2026 (Mon) | 94.28 | 96.31 | 93.40 | 96.14 | 39,670 |
| 13th Feb 2026 (Fri) | 94.28 | 96.31 | 93.40 | 96.14 | 39,670 |
| 12th Feb 2026 (Thu) | 93.92 | 93.92 | 91.21 | 92.01 | 30,795 |
| 11th Feb 2026 (Wed) | 90.21 | 91.77 | 88.67 | 91.62 | 39,283 |
| 10th Feb 2026 (Tue) | 88.33 | 90.14 | 87.88 | 90.12 | 40,344 |
| 9th Feb 2026 (Mon) | 84.00 | 88.09 | 83.95 | 86.73 | 58,986 |
| 6th Feb 2026 (Fri) | 83.855 | 85.05 | 82.34 | 83.59 | 67,048 |