| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 83.855 | 85.05 | 82.34 | 83.59 | 67,048 |
| 5th Feb 2026 (Thu) | 81.86 | 84.81 | 81.86 | 83.42 | 78,930 |
| 4th Feb 2026 (Wed) | 81.39 | 87.63 | 79.40 | 84.44 | 72,936 |
| 3rd Feb 2026 (Tue) | 75.00 | 78.60 | 74.73 | 76.03 | 48,186 |
| 2nd Feb 2026 (Mon) | 77.82 | 78.44 | 75.39 | 75.90 | 90,462 |
| 30th Jan 2026 (Fri) | 82.16 | 82.16 | 76.26 | 78.38 | 48,141 |
| 29th Jan 2026 (Thu) | 84.34 | 85.14 | 83.77 | 84.46 | 26,686 |
| 28th Jan 2026 (Wed) | 86.34 | 86.77 | 83.65 | 86.17 | 22,983 |
| 27th Jan 2026 (Tue) | 89.14 | 89.51 | 86.13 | 86.17 | 54,284 |
| 26th Jan 2026 (Mon) | 93.135 | 93.135 | 89.73 | 90.04 | 25,086 |
| 23rd Jan 2026 (Fri) | 93.01 | 93.01 | 91.27 | 91.65 | 43,132 |
| 22nd Jan 2026 (Thu) | 97.105 | 97.105 | 93.32 | 93.53 | 35,851 |
| 21st Jan 2026 (Wed) | 96.83 | 96.83 | 94.225 | 95.50 | 18,951 |
| 20th Jan 2026 (Tue) | 95.38 | 95.90 | 94.03 | 94.17 | 19,743 |
| 19th Jan 2026 (Mon) | 97.51 | 99.16 | 96.015 | 96.32 | 27,110 |
| 16th Jan 2026 (Fri) | 97.51 | 99.16 | 96.015 | 96.32 | 27,110 |
| 15th Jan 2026 (Thu) | 95.88 | 98.41 | 95.88 | 97.46 | 31,620 |
| 14th Jan 2026 (Wed) | 95.25 | 95.59 | 93.24 | 95.56 | 31,101 |
| 13th Jan 2026 (Tue) | 94.62 | 96.25 | 94.62 | 94.82 | 20,243 |
| 12th Jan 2026 (Mon) | 95.16 | 96.54 | 94.27 | 94.82 | 52,009 |
| 9th Jan 2026 (Fri) | 91.86 | 95.61 | 91.50 | 95.35 | 48,281 |
| 8th Jan 2026 (Thu) | 88.64 | 91.465 | 88.64 | 90.93 | 67,851 |
| 7th Jan 2026 (Wed) | 85.89 | 87.57 | 85.62 | 87.10 | 22,302 |
| 6th Jan 2026 (Tue) | 84.03 | 86.76 | 83.67 | 86.71 | 49,763 |
| 5th Jan 2026 (Mon) | 86.40 | 86.49 | 84.76 | 85.40 | 36,590 |
| 2nd Jan 2026 (Fri) | 84.16 | 85.02 | 83.885 | 84.91 | 35,162 |
| 1st Jan 2026 (Thu) | 84.935 | 85.21 | 84.09 | 84.50 | 12,089 |
| 31st Dec 2025 (Wed) | 84.935 | 85.21 | 84.09 | 84.50 | 12,089 |
| 30th Dec 2025 (Tue) | 85.87 | 85.87 | 85.19 | 85.41 | 16,473 |
| 29th Dec 2025 (Mon) | 84.95 | 85.94 | 84.88 | 85.74 | 15,329 |
| 26th Dec 2025 (Fri) | 85.535 | 85.67 | 84.76 | 85.54 | 13,863 |
| 25th Dec 2025 (Thu) | 84.765 | 85.72 | 84.765 | 85.73 | 13,050 |
| 24th Dec 2025 (Wed) | 84.765 | 85.72 | 84.765 | 85.73 | 13,050 |
| 23rd Dec 2025 (Tue) | 84.565 | 85.365 | 84.30 | 84.93 | 22,685 |
| 22nd Dec 2025 (Mon) | 86.60 | 86.99 | 85.53 | 85.63 | 27,666 |
| 19th Dec 2025 (Fri) | 85.33 | 87.05 | 85.25 | 87.04 | 25,625 |
| 18th Dec 2025 (Thu) | 87.70 | 88.67 | 86.51 | 86.91 | 57,628 |
| 17th Dec 2025 (Wed) | 85.02 | 86.66 | 84.97 | 86.03 | 25,082 |
| 16th Dec 2025 (Tue) | 87.21 | 87.89 | 86.02 | 86.12 | 27,778 |
| 15th Dec 2025 (Mon) | 87.40 | 87.74 | 86.01 | 87.30 | 31,626 |
| 12th Dec 2025 (Fri) | 89.20 | 89.30 | 86.64 | 87.94 | 30,947 |
| 11th Dec 2025 (Thu) | 88.20 | 88.82 | 87.675 | 88.60 | 29,212 |
| 10th Dec 2025 (Wed) | 85.35 | 87.66 | 85.11 | 87.56 | 20,769 |
| 9th Dec 2025 (Tue) | 82.47 | 84.81 | 82.12 | 84.43 | 28,504 |
| 8th Dec 2025 (Mon) | 86.25 | 86.42 | 83.22 | 83.87 | 32,120 |