| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 75.00 | 75.66 | 74.41 | 74.41 | 44,303 |
| 18th Sep 2025 (Thu) | 76.69 | 77.09 | 75.79 | 76.32 | 48,961 |
| 17th Sep 2025 (Wed) | 78.545 | 80.46 | 75.925 | 76.44 | 59,940 |
| 16th Sep 2025 (Tue) | 75.78 | 79.18 | 75.39 | 77.97 | 65,017 |
| 15th Sep 2025 (Mon) | 75.50 | 75.69 | 74.02 | 75.28 | 31,273 |
| 12th Sep 2025 (Fri) | 75.42 | 75.60 | 74.51 | 74.70 | 22,327 |
| 11th Sep 2025 (Thu) | 75.30 | 76.91 | 75.30 | 76.23 | 32,599 |
| 10th Sep 2025 (Wed) | 74.34 | 74.64 | 73.72 | 74.13 | 30,765 |
| 9th Sep 2025 (Tue) | 75.46 | 76.395 | 74.49 | 74.54 | 51,670 |
| 8th Sep 2025 (Mon) | 78.83 | 78.83 | 76.75 | 77.05 | 46,116 |
| 5th Sep 2025 (Fri) | 80.48 | 80.84 | 77.87 | 78.40 | 48,074 |
| 4th Sep 2025 (Thu) | 77.08 | 79.69 | 76.90 | 78.84 | 63,059 |
| 3rd Sep 2025 (Wed) | 74.51 | 76.84 | 74.51 | 76.85 | 37,534 |
| 2nd Sep 2025 (Tue) | 74.79 | 75.02 | 74.10 | 74.56 | 26,608 |
| 1st Sep 2025 (Mon) | 75.15 | 75.66 | 74.97 | 75.46 | 20,601 |
| 29th Aug 2025 (Fri) | 75.15 | 75.66 | 74.97 | 75.46 | 20,601 |
| 28th Aug 2025 (Thu) | 74.65 | 75.00 | 74.28 | 74.93 | 22,880 |
| 27th Aug 2025 (Wed) | 75.01 | 75.01 | 74.14 | 74.73 | 28,648 |
| 26th Aug 2025 (Tue) | 75.27 | 75.27 | 74.38 | 74.50 | 21,238 |
| 25th Aug 2025 (Mon) | 75.175 | 75.68 | 74.91 | 74.98 | 23,059 |
| 22nd Aug 2025 (Fri) | 71.75 | 76.80 | 71.75 | 76.09 | 39,781 |
| 21st Aug 2025 (Thu) | 70.89 | 71.73 | 70.77 | 71.47 | 64,249 |
| 20th Aug 2025 (Wed) | 74.32 | 74.32 | 71.285 | 71.59 | 66,789 |
| 19th Aug 2025 (Tue) | 74.61 | 76.26 | 74.22 | 74.22 | 42,340 |
| 18th Aug 2025 (Mon) | 73.14 | 74.05 | 73.14 | 73.67 | 26,801 |
| 15th Aug 2025 (Fri) | 74.32 | 74.32 | 72.81 | 73.17 | 45,906 |
| 14th Aug 2025 (Thu) | 73.08 | 73.98 | 72.86 | 73.50 | 53,717 |
| 13th Aug 2025 (Wed) | 70.83 | 74.60 | 70.83 | 74.38 | 72,864 |
| 12th Aug 2025 (Tue) | 67.105 | 70.29 | 67.105 | 70.08 | 46,513 |
| 11th Aug 2025 (Mon) | 65.90 | 66.34 | 65.12 | 65.94 | 40,484 |
| 8th Aug 2025 (Fri) | 67.25 | 67.68 | 65.48 | 65.90 | 46,867 |
| 7th Aug 2025 (Thu) | 69.95 | 70.47 | 67.38 | 67.50 | 65,723 |
| 6th Aug 2025 (Wed) | 68.59 | 70.70 | 68.29 | 69.15 | 82,606 |
| 5th Aug 2025 (Tue) | 66.08 | 66.79 | 65.23 | 66.18 | 50,754 |
| 4th Aug 2025 (Mon) | 65.29 | 65.46 | 64.53 | 65.47 | 48,666 |
| 1st Aug 2025 (Fri) | 61.45 | 65.51 | 61.19 | 64.84 | 72,017 |
| 31st Jul 2025 (Thu) | 60.89 | 61.95 | 60.13 | 60.90 | 47,996 |
| 30th Jul 2025 (Wed) | 64.92 | 64.955 | 61.22 | 61.54 | 54,037 |
| 29th Jul 2025 (Tue) | 65.12 | 65.18 | 64.27 | 64.46 | 27,118 |
| 28th Jul 2025 (Mon) | 64.86 | 65.55 | 64.63 | 65.03 | 27,870 |
| 25th Jul 2025 (Fri) | 64.715 | 65.44 | 64.32 | 65.06 | 28,736 |
| 24th Jul 2025 (Thu) | 65.25 | 65.32 | 64.36 | 64.54 | 21,993 |
| 23rd Jul 2025 (Wed) | 66.25 | 66.95 | 66.00 | 66.39 | 25,869 |
| 22nd Jul 2025 (Tue) | 65.43 | 67.345 | 65.25 | 66.97 | 41,558 |