| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 64.75 | 64.75 | 63.50 | 64.23 | 23,305 |
| 17th Jul 2025 (Thu) | 64.60 | 65.57 | 64.44 | 64.91 | 62,892 |
| 16th Jul 2025 (Wed) | 64.345 | 64.88 | 63.31 | 64.56 | 36,956 |
| 15th Jul 2025 (Tue) | 66.12 | 66.12 | 63.62 | 63.69 | 37,613 |
| 14th Jul 2025 (Mon) | 65.95 | 66.12 | 65.27 | 66.02 | 16,008 |
| 11th Jul 2025 (Fri) | 66.92 | 67.57 | 66.43 | 66.59 | 31,007 |
| 10th Jul 2025 (Thu) | 67.00 | 68.995 | 67.00 | 67.84 | 46,731 |
| 9th Jul 2025 (Wed) | 67.01 | 67.18 | 66.06 | 66.85 | 23,442 |
| 8th Jul 2025 (Tue) | 65.46 | 66.12 | 64.69 | 65.76 | 24,377 |
| 7th Jul 2025 (Mon) | 66.805 | 66.805 | 64.94 | 65.14 | 35,824 |
| 4th Jul 2025 (Fri) | 67.56 | 67.56 | 66.49 | 66.91 | 36,734 |
| 3rd Jul 2025 (Thu) | 67.56 | 67.56 | 66.49 | 66.91 | 36,734 |
| 2nd Jul 2025 (Wed) | 66.11 | 67.58 | 66.00 | 67.51 | 60,056 |
| 1st Jul 2025 (Tue) | 63.26 | 67.24 | 63.25 | 66.11 | 75,381 |
| 30th Jun 2025 (Mon) | 62.99 | 63.41 | 62.09 | 62.61 | 22,154 |
| 27th Jun 2025 (Fri) | 62.68 | 63.48 | 61.92 | 62.58 | 35,964 |
| 26th Jun 2025 (Thu) | 61.56 | 62.36 | 60.77 | 62.35 | 81,802 |
| 25th Jun 2025 (Wed) | 63.11 | 63.30 | 61.55 | 61.70 | 35,639 |
| 24th Jun 2025 (Tue) | 62.44 | 64.82 | 62.44 | 64.55 | 64,191 |
| 23rd Jun 2025 (Mon) | 60.29 | 62.46 | 60.01 | 62.41 | 38,380 |
| 20th Jun 2025 (Fri) | 61.005 | 61.78 | 60.16 | 60.38 | 54,981 |
| 19th Jun 2025 (Thu) | 60.65 | 61.54 | 60.15 | 60.54 | 31,859 |
| 18th Jun 2025 (Wed) | 60.65 | 61.54 | 60.15 | 60.54 | 31,859 |
| 17th Jun 2025 (Tue) | 62.50 | 62.71 | 59.45 | 60.33 | 64,289 |
| 16th Jun 2025 (Mon) | 62.12 | 62.34 | 60.80 | 62.34 | 48,737 |
| 13th Jun 2025 (Fri) | 64.25 | 64.60 | 61.29 | 61.42 | 64,508 |
| 12th Jun 2025 (Thu) | 65.205 | 65.27 | 64.00 | 64.77 | 66,764 |
| 11th Jun 2025 (Wed) | 66.49 | 67.25 | 65.33 | 65.50 | 44,626 |
| 10th Jun 2025 (Tue) | 65.25 | 67.34 | 65.25 | 66.57 | 56,737 |
| 9th Jun 2025 (Mon) | 65.09 | 65.27 | 64.16 | 65.05 | 34,064 |
| 6th Jun 2025 (Fri) | 65.91 | 65.91 | 64.34 | 64.37 | 35,742 |
| 5th Jun 2025 (Thu) | 65.72 | 65.97 | 64.30 | 65.38 | 40,097 |
| 4th Jun 2025 (Wed) | 65.44 | 65.79 | 64.24 | 65.64 | 69,845 |
| 3rd Jun 2025 (Tue) | 64.00 | 65.24 | 63.21 | 64.98 | 73,853 |
| 2nd Jun 2025 (Mon) | 65.14 | 65.24 | 63.13 | 63.50 | 75,635 |
| 30th May 2025 (Fri) | 65.71 | 66.10 | 65.22 | 65.40 | 70,453 |
| 29th May 2025 (Thu) | 66.475 | 66.50 | 64.48 | 65.55 | 84,655 |
| 28th May 2025 (Wed) | 69.37 | 69.52 | 65.345 | 66.02 | 231,613 |
| 27th May 2025 (Tue) | 73.72 | 74.81 | 70.12 | 71.23 | 335,498 |
| 26th May 2025 (Mon) | 84.26 | 84.26 | 84.26 | 84.26 | 0 |
| 24th May 2025 (Sat) | 85.03 | 85.03 | 84.11 | 84.26 | 34,582 |
| 23rd May 2025 (Fri) | 85.03 | 85.03 | 84.11 | 84.81 | 34,582 |
| 22nd May 2025 (Thu) | 86.20 | 86.20 | 84.53 | 85.76 | 35,933 |
| 21st May 2025 (Wed) | 89.03 | 89.03 | 87.155 | 87.18 | 29,059 |
| 20th May 2025 (Tue) | 91.22 | 91.23 | 89.48 | 89.61 | 32,004 |
| 19th May 2025 (Mon) | 90.19 | 90.49 | 89.99 | 90.35 | 16,228 |