| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 63.09 | 63.11 | 63.02 | 63.08 | 161,513 |
| 17th Jul 2025 (Thu) | 63.08 | 63.10 | 63.045 | 63.05 | 189,117 |
| 16th Jul 2025 (Wed) | 63.06 | 63.15 | 63.045 | 63.07 | 399,429 |
| 15th Jul 2025 (Tue) | 63.08 | 63.145 | 63.00 | 63.07 | 329,132 |
| 14th Jul 2025 (Mon) | 63.13 | 63.18 | 62.96 | 63.13 | 231,064 |
| 11th Jul 2025 (Fri) | 63.13 | 63.195 | 63.025 | 63.16 | 212,569 |
| 10th Jul 2025 (Thu) | 63.27 | 63.32 | 63.12 | 63.15 | 194,253 |
| 9th Jul 2025 (Wed) | 63.29 | 63.35 | 63.075 | 63.21 | 293,359 |
| 8th Jul 2025 (Tue) | 63.30 | 63.345 | 63.21 | 63.30 | 233,190 |
| 7th Jul 2025 (Mon) | 63.21 | 63.37 | 63.21 | 63.36 | 251,473 |
| 4th Jul 2025 (Fri) | 63.16 | 63.36 | 63.11 | 63.30 | 243,119 |
| 3rd Jul 2025 (Thu) | 63.16 | 63.36 | 63.11 | 63.30 | 243,119 |
| 2nd Jul 2025 (Wed) | 63.13 | 63.30 | 62.94 | 63.25 | 999,971 |
| 1st Jul 2025 (Tue) | 63.10 | 63.13 | 62.95 | 63.12 | 548,360 |
| 30th Jun 2025 (Mon) | 63.08 | 63.21 | 63.08 | 63.10 | 404,445 |
| 27th Jun 2025 (Fri) | 62.88 | 63.09 | 62.85 | 63.08 | 1,194,748 |
| 26th Jun 2025 (Thu) | 62.84 | 62.87 | 62.71 | 62.83 | 364,082 |
| 25th Jun 2025 (Wed) | 62.74 | 62.875 | 62.72 | 62.83 | 515,552 |
| 24th Jun 2025 (Tue) | 62.68 | 62.80 | 62.60 | 62.77 | 940,424 |
| 23rd Jun 2025 (Mon) | 62.49 | 62.70 | 62.47 | 62.67 | 715,849 |
| 20th Jun 2025 (Fri) | 62.49 | 62.64 | 62.42 | 62.50 | 806,783 |
| 19th Jun 2025 (Thu) | 62.47 | 62.53 | 62.42 | 62.44 | 726,943 |
| 18th Jun 2025 (Wed) | 62.47 | 62.53 | 62.42 | 62.44 | 726,943 |
| 17th Jun 2025 (Tue) | 62.53 | 62.60 | 62.46 | 62.46 | 769,364 |
| 16th Jun 2025 (Mon) | 62.60 | 62.64 | 62.46 | 62.53 | 635,303 |
| 13th Jun 2025 (Fri) | 62.50 | 62.68 | 62.44 | 62.47 | 939,622 |
| 12th Jun 2025 (Thu) | 62.51 | 62.72 | 62.51 | 62.70 | 815,463 |
| 11th Jun 2025 (Wed) | 62.75 | 62.79 | 62.51 | 62.58 | 670,469 |
| 10th Jun 2025 (Tue) | 62.38 | 62.65 | 62.38 | 62.58 | 901,244 |
| 9th Jun 2025 (Mon) | 62.22 | 62.22 | 62.07 | 62.11 | 544,032 |
| 6th Jun 2025 (Fri) | 62.19 | 62.24 | 62.08 | 62.09 | 899,533 |
| 5th Jun 2025 (Thu) | 62.18 | 62.26 | 62.075 | 62.14 | 669,332 |
| 4th Jun 2025 (Wed) | 62.03 | 62.17 | 62.01 | 62.15 | 815,989 |
| 3rd Jun 2025 (Tue) | 62.03 | 62.05 | 61.97 | 62.00 | 941,374 |
| 2nd Jun 2025 (Mon) | 62.05 | 62.05 | 61.95 | 62.01 | 741,727 |
| 30th May 2025 (Fri) | 62.06 | 62.09 | 62.00 | 62.04 | 1,171,708 |
| 29th May 2025 (Thu) | 62.06 | 62.13 | 61.985 | 62.03 | 1,221,526 |
| 28th May 2025 (Wed) | 62.01 | 62.03 | 61.955 | 61.955 | 1,085,180 |
| 27th May 2025 (Tue) | 61.97 | 62.09 | 61.97 | 62.035 | 774,755 |
| 26th May 2025 (Mon) | 61.87 | 61.87 | 61.87 | 61.87 | 0 |
| 24th May 2025 (Sat) | 62.04 | 62.04 | 61.90 | 61.87 | 1,551,223 |
| 23rd May 2025 (Fri) | 62.04 | 62.04 | 61.90 | 61.90 | 1,551,223 |
| 22nd May 2025 (Thu) | 62.06 | 62.12 | 62.00 | 62.05 | 1,023,173 |
| 21st May 2025 (Wed) | 62.08 | 62.105 | 61.995 | 62.07 | 883,683 |
| 20th May 2025 (Tue) | 62.00 | 62.15 | 61.97 | 62.01 | 620,214 |
| 19th May 2025 (Mon) | 61.98 | 62.08 | 61.95 | 61.97 | 420,824 |