| Date | Open | High | Low | Close | Volume |
| 23rd Oct 2025 (Thu) | 63.25 | 63.25 | 63.13 | 63.13 | 0 |
| 22nd Oct 2025 (Wed) | 63.25 | 63.25 | 63.13 | 63.13 | 0 |
| 21st Oct 2025 (Tue) | 63.25 | 63.25 | 63.13 | 63.13 | 0 |
| 20th Oct 2025 (Mon) | 63.25 | 63.25 | 63.13 | 63.13 | 0 |
| 17th Oct 2025 (Fri) | 63.25 | 63.25 | 63.13 | 63.13 | 0 |
| 16th Oct 2025 (Thu) | 63.25 | 63.25 | 63.13 | 63.13 | 0 |
| 15th Oct 2025 (Wed) | 63.25 | 63.25 | 63.13 | 63.13 | 0 |
| 14th Oct 2025 (Tue) | 63.25 | 63.25 | 63.13 | 63.13 | 0 |
| 13th Oct 2025 (Mon) | 63.25 | 63.25 | 63.13 | 63.13 | 0 |
| 10th Oct 2025 (Fri) | 63.25 | 63.25 | 63.13 | 63.13 | 0 |
| 9th Oct 2025 (Thu) | 63.25 | 63.25 | 63.13 | 63.13 | 0 |
| 8th Oct 2025 (Wed) | 63.25 | 63.25 | 63.13 | 63.13 | 0 |
| 7th Oct 2025 (Tue) | 63.25 | 63.25 | 63.13 | 63.13 | 0 |
| 6th Oct 2025 (Mon) | 63.25 | 63.25 | 63.13 | 63.13 | 0 |
| 3rd Oct 2025 (Fri) | 63.25 | 63.25 | 63.13 | 63.13 | 0 |
| 2nd Oct 2025 (Thu) | 63.25 | 63.25 | 63.13 | 63.13 | 0 |
| 1st Oct 2025 (Wed) | 63.25 | 63.25 | 63.13 | 63.13 | 0 |
| 30th Sep 2025 (Tue) | 63.25 | 63.25 | 63.13 | 63.13 | 0 |
| 29th Sep 2025 (Mon) | 63.25 | 63.25 | 63.13 | 63.13 | 0 |
| 26th Sep 2025 (Fri) | 63.25 | 63.25 | 63.13 | 63.13 | 0 |
| 25th Sep 2025 (Thu) | 63.25 | 63.25 | 63.13 | 63.13 | 0 |
| 24th Sep 2025 (Wed) | 63.25 | 63.25 | 63.13 | 63.13 | 0 |
| 23rd Sep 2025 (Tue) | 63.25 | 63.25 | 63.13 | 63.13 | 0 |
| 22nd Sep 2025 (Mon) | 63.25 | 63.25 | 63.13 | 63.13 | 0 |
| 19th Sep 2025 (Fri) | 63.25 | 63.25 | 63.13 | 63.13 | 0 |
| 18th Sep 2025 (Thu) | 63.25 | 63.25 | 63.13 | 63.13 | 0 |
| 17th Sep 2025 (Wed) | 63.25 | 63.25 | 63.13 | 63.13 | 0 |
| 16th Sep 2025 (Tue) | 63.25 | 63.25 | 63.13 | 63.13 | 0 |
| 15th Sep 2025 (Mon) | 63.25 | 63.25 | 63.13 | 63.13 | 0 |
| 12th Sep 2025 (Fri) | 63.25 | 63.25 | 63.13 | 63.13 | 0 |
| 11th Sep 2025 (Thu) | 63.25 | 63.37 | 63.13 | 63.13 | 2,237,248 |
| 10th Sep 2025 (Wed) | 63.26 | 63.26 | 63.20 | 63.20 | 130,350 |
| 9th Sep 2025 (Tue) | 63.20 | 63.31 | 63.20 | 63.26 | 213,309 |
| 8th Sep 2025 (Mon) | 63.25 | 63.26 | 63.20 | 63.25 | 70,859 |
| 5th Sep 2025 (Fri) | 63.20 | 63.24 | 63.18 | 63.22 | 146,594 |
| 4th Sep 2025 (Thu) | 63.18 | 63.245 | 63.125 | 63.23 | 248,505 |
| 3rd Sep 2025 (Wed) | 63.14 | 63.19 | 63.14 | 63.19 | 86,658 |
| 2nd Sep 2025 (Tue) | 63.04 | 63.165 | 63.035 | 63.15 | 188,712 |
| 1st Sep 2025 (Mon) | 63.05 | 63.11 | 63.03 | 63.08 | 201,042 |
| 29th Aug 2025 (Fri) | 63.05 | 63.11 | 63.03 | 63.08 | 201,042 |
| 28th Aug 2025 (Thu) | 63.05 | 63.08 | 63.01 | 63.08 | 160,308 |
| 27th Aug 2025 (Wed) | 63.10 | 63.10 | 62.99 | 63.04 | 159,575 |
| 26th Aug 2025 (Tue) | 62.96 | 63.04 | 62.96 | 63.03 | 396,999 |
| 25th Aug 2025 (Mon) | 63.00 | 63.01 | 62.97 | 63.00 | 202,685 |