| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 63.25 | 63.25 | 63.13 | 63.13 | 0 |
| 18th Sep 2025 (Thu) | 63.25 | 63.25 | 63.13 | 63.13 | 0 |
| 17th Sep 2025 (Wed) | 63.25 | 63.25 | 63.13 | 63.13 | 0 |
| 16th Sep 2025 (Tue) | 63.25 | 63.25 | 63.13 | 63.13 | 0 |
| 15th Sep 2025 (Mon) | 63.25 | 63.25 | 63.13 | 63.13 | 0 |
| 12th Sep 2025 (Fri) | 63.25 | 63.25 | 63.13 | 63.13 | 0 |
| 11th Sep 2025 (Thu) | 63.25 | 63.37 | 63.13 | 63.13 | 2,237,248 |
| 10th Sep 2025 (Wed) | 63.26 | 63.26 | 63.20 | 63.20 | 130,350 |
| 9th Sep 2025 (Tue) | 63.20 | 63.31 | 63.20 | 63.26 | 213,309 |
| 8th Sep 2025 (Mon) | 63.25 | 63.26 | 63.20 | 63.25 | 70,859 |
| 5th Sep 2025 (Fri) | 63.20 | 63.24 | 63.18 | 63.22 | 146,594 |
| 4th Sep 2025 (Thu) | 63.18 | 63.245 | 63.125 | 63.23 | 248,505 |
| 3rd Sep 2025 (Wed) | 63.14 | 63.19 | 63.14 | 63.19 | 86,658 |
| 2nd Sep 2025 (Tue) | 63.04 | 63.165 | 63.035 | 63.15 | 188,712 |
| 1st Sep 2025 (Mon) | 63.05 | 63.11 | 63.03 | 63.08 | 201,042 |
| 29th Aug 2025 (Fri) | 63.05 | 63.11 | 63.03 | 63.08 | 201,042 |
| 28th Aug 2025 (Thu) | 63.05 | 63.08 | 63.01 | 63.08 | 160,308 |
| 27th Aug 2025 (Wed) | 63.10 | 63.10 | 62.99 | 63.04 | 159,575 |
| 26th Aug 2025 (Tue) | 62.96 | 63.04 | 62.96 | 63.03 | 396,999 |
| 25th Aug 2025 (Mon) | 63.00 | 63.01 | 62.97 | 63.00 | 202,685 |
| 22nd Aug 2025 (Fri) | 62.99 | 63.03 | 62.925 | 63.00 | 175,238 |
| 21st Aug 2025 (Thu) | 62.89 | 63.00 | 62.89 | 63.00 | 162,313 |
| 20th Aug 2025 (Wed) | 63.03 | 63.055 | 62.885 | 62.89 | 227,698 |
| 19th Aug 2025 (Tue) | 63.04 | 63.115 | 63.03 | 63.06 | 425,840 |
| 18th Aug 2025 (Mon) | 63.00 | 63.07 | 62.955 | 63.01 | 517,936 |
| 15th Aug 2025 (Fri) | 63.03 | 63.07 | 62.92 | 62.99 | 346,936 |
| 14th Aug 2025 (Thu) | 62.89 | 63.09 | 62.86 | 63.02 | 169,018 |
| 13th Aug 2025 (Wed) | 62.88 | 63.04 | 62.85 | 63.02 | 196,664 |
| 12th Aug 2025 (Tue) | 62.94 | 62.94 | 62.75 | 62.90 | 176,128 |
| 11th Aug 2025 (Mon) | 62.99 | 62.99 | 62.91 | 62.91 | 78,098 |
| 8th Aug 2025 (Fri) | 62.95 | 63.02 | 62.84 | 62.96 | 172,041 |
| 7th Aug 2025 (Thu) | 63.08 | 63.11 | 63.03 | 63.02 | 129,566 |
| 6th Aug 2025 (Wed) | 63.05 | 63.10 | 63.05 | 63.08 | 191,017 |
| 5th Aug 2025 (Tue) | 63.08 | 63.14 | 63.01 | 63.05 | 119,396 |
| 4th Aug 2025 (Mon) | 63.16 | 63.19 | 63.03 | 63.07 | 215,736 |
| 1st Aug 2025 (Fri) | 63.11 | 63.245 | 62.955 | 63.00 | 393,338 |
| 31st Jul 2025 (Thu) | 63.13 | 63.25 | 63.10 | 63.25 | 456,746 |
| 30th Jul 2025 (Wed) | 63.15 | 63.225 | 63.13 | 63.25 | 239,148 |
| 29th Jul 2025 (Tue) | 63.09 | 63.23 | 63.01 | 63.18 | 358,295 |
| 28th Jul 2025 (Mon) | 63.12 | 63.12 | 63.04 | 63.10 | 232,293 |
| 25th Jul 2025 (Fri) | 63.17 | 63.19 | 63.07 | 63.03 | 126,605 |
| 24th Jul 2025 (Thu) | 63.15 | 63.19 | 63.135 | 63.13 | 242,190 |
| 23rd Jul 2025 (Wed) | 63.23 | 63.28 | 63.125 | 63.23 | 218,258 |
| 22nd Jul 2025 (Tue) | 63.25 | 63.26 | 63.085 | 63.22 | 266,512 |