| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 49.92 | 50.19 | 49.49 | 49.71 | 9,372 |
| 11th Dec 2025 (Thu) | 48.18 | 49.63 | 48.18 | 49.70 | 14,904 |
| 10th Dec 2025 (Wed) | 47.00 | 48.12 | 47.00 | 47.48 | 11,689 |
| 9th Dec 2025 (Tue) | 46.78 | 47.74 | 46.78 | 47.00 | 17,643 |
| 8th Dec 2025 (Mon) | 46.12 | 46.75 | 45.95 | 46.76 | 15,985 |
| 5th Dec 2025 (Fri) | 46.96 | 47.47 | 46.49 | 46.60 | 24,694 |
| 4th Dec 2025 (Thu) | 46.755 | 48.00 | 45.74 | 47.52 | 46,047 |
| 3rd Dec 2025 (Wed) | 46.61 | 46.61 | 45.145 | 45.18 | 34,545 |
| 2nd Dec 2025 (Tue) | 47.22 | 47.51 | 46.56 | 46.57 | 10,429 |
| 1st Dec 2025 (Mon) | 48.94 | 49.20 | 47.36 | 47.60 | 14,437 |
| 28th Nov 2025 (Fri) | 49.05 | 49.09 | 48.70 | 48.96 | 4,551 |
| 27th Nov 2025 (Thu) | 49.95 | 49.95 | 48.88 | 49.00 | 16,869 |
| 26th Nov 2025 (Wed) | 49.95 | 49.95 | 48.88 | 49.00 | 16,170 |
| 25th Nov 2025 (Tue) | 49.17 | 49.70 | 49.045 | 49.29 | 17,441 |
| 24th Nov 2025 (Mon) | 47.35 | 49.01 | 47.26 | 48.55 | 22,202 |
| 21st Nov 2025 (Fri) | 46.14 | 47.99 | 46.05 | 47.50 | 22,648 |
| 20th Nov 2025 (Thu) | 47.50 | 47.50 | 47.12 | 47.12 | 20 |
| 19th Nov 2025 (Wed) | 47.50 | 47.62 | 46.77 | 47.12 | 10,900 |
| 18th Nov 2025 (Tue) | 48.51 | 49.04 | 48.45 | 48.25 | 6,342 |
| 17th Nov 2025 (Mon) | 49.01 | 49.27 | 48.43 | 48.48 | 2,917 |
| 14th Nov 2025 (Fri) | 48.26 | 48.89 | 47.80 | 48.70 | 4,057 |
| 13th Nov 2025 (Thu) | 49.19 | 49.27 | 48.65 | 48.75 | 7,191 |
| 12th Nov 2025 (Wed) | 49.12 | 50.64 | 48.94 | 49.42 | 33,509 |
| 11th Nov 2025 (Tue) | 47.69 | 48.20 | 47.67 | 48.14 | 12,808 |
| 10th Nov 2025 (Mon) | 47.05 | 48.00 | 46.95 | 47.83 | 17,138 |
| 7th Nov 2025 (Fri) | 46.555 | 47.62 | 46.555 | 47.48 | 11,357 |
| 6th Nov 2025 (Thu) | 47.00 | 47.00 | 45.57 | 45.66 | 7,948 |
| 5th Nov 2025 (Wed) | 46.34 | 46.925 | 46.02 | 46.83 | 13,478 |
| 4th Nov 2025 (Tue) | 44.74 | 45.02 | 44.74 | 45.02 | 0 |
| 3rd Nov 2025 (Mon) | 44.74 | 45.38 | 44.37 | 45.02 | 25,111 |
| 31st Oct 2025 (Fri) | 45.67 | 46.00 | 45.09 | 45.59 | 36,355 |
| 30th Oct 2025 (Thu) | 47.50 | 48.10 | 45.46 | 45.64 | 51,474 |
| 29th Oct 2025 (Wed) | 44.76 | 45.33 | 44.61 | 45.01 | 15,739 |
| 28th Oct 2025 (Tue) | 46.03 | 46.13 | 45.15 | 45.14 | 18,514 |
| 27th Oct 2025 (Mon) | 46.35 | 46.93 | 46.20 | 46.76 | 22,187 |
| 24th Oct 2025 (Fri) | 46.15 | 46.35 | 45.64 | 46.34 | 16,425 |
| 23rd Oct 2025 (Thu) | 45.96 | 47.08 | 45.60 | 46.60 | 20,866 |
| 22nd Oct 2025 (Wed) | 46.45 | 46.65 | 46.02 | 46.36 | 11,830 |
| 21st Oct 2025 (Tue) | 46.50 | 47.34 | 45.87 | 46.95 | 28,701 |
| 20th Oct 2025 (Mon) | 46.56 | 46.63 | 46.03 | 46.45 | 19,205 |
| 17th Oct 2025 (Fri) | 45.48 | 46.53 | 44.48 | 46.25 | 68,812 |
| 16th Oct 2025 (Thu) | 48.54 | 48.70 | 44.98 | 45.00 | 80,721 |
| 15th Oct 2025 (Wed) | 49.79 | 49.79 | 48.59 | 49.62 | 19,726 |
| 14th Oct 2025 (Tue) | 49.46 | 50.71 | 49.10 | 50.60 | 33,348 |
| 13th Oct 2025 (Mon) | 48.62 | 49.16 | 48.08 | 49.14 | 44,276 |