| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 47.87 | 47.89 | 47.15 | 47.37 | 19,657 |
| 18th Sep 2025 (Thu) | 46.75 | 47.97 | 46.75 | 47.89 | 31,221 |
| 17th Sep 2025 (Wed) | 47.02 | 47.19 | 46.30 | 46.74 | 33,377 |
| 16th Sep 2025 (Tue) | 45.87 | 46.775 | 45.17 | 46.78 | 40,970 |
| 15th Sep 2025 (Mon) | 46.02 | 46.55 | 45.19 | 45.53 | 36,409 |
| 12th Sep 2025 (Fri) | 47.46 | 47.58 | 46.05 | 46.07 | 41,562 |
| 11th Sep 2025 (Thu) | 47.66 | 47.94 | 47.01 | 47.72 | 80,882 |
| 10th Sep 2025 (Wed) | 48.12 | 49.01 | 47.58 | 47.63 | 30,683 |
| 9th Sep 2025 (Tue) | 50.00 | 50.00 | 48.55 | 48.65 | 22,902 |
| 8th Sep 2025 (Mon) | 49.80 | 50.48 | 49.09 | 50.23 | 39,716 |
| 5th Sep 2025 (Fri) | 51.32 | 51.70 | 50.03 | 50.23 | 21,670 |
| 4th Sep 2025 (Thu) | 50.12 | 53.78 | 50.12 | 51.16 | 36,559 |
| 3rd Sep 2025 (Wed) | 49.81 | 50.74 | 48.77 | 48.87 | 43,623 |
| 2nd Sep 2025 (Tue) | 48.19 | 49.43 | 48.19 | 49.36 | 26,868 |
| 1st Sep 2025 (Mon) | 48.90 | 48.91 | 48.24 | 48.30 | 14,435 |
| 29th Aug 2025 (Fri) | 48.90 | 48.91 | 48.24 | 48.30 | 14,435 |
| 28th Aug 2025 (Thu) | 48.49 | 48.84 | 48.375 | 48.46 | 24,109 |
| 27th Aug 2025 (Wed) | 48.88 | 49.24 | 48.65 | 48.63 | 16,869 |
| 26th Aug 2025 (Tue) | 48.55 | 48.79 | 48.26 | 48.77 | 19,752 |
| 25th Aug 2025 (Mon) | 49.475 | 49.475 | 48.64 | 48.69 | 12,595 |
| 22nd Aug 2025 (Fri) | 49.75 | 50.32 | 49.46 | 49.56 | 19,920 |
| 21st Aug 2025 (Thu) | 49.70 | 49.92 | 49.27 | 49.44 | 17,193 |
| 20th Aug 2025 (Wed) | 49.20 | 49.665 | 49.02 | 49.59 | 21,294 |
| 19th Aug 2025 (Tue) | 48.105 | 48.52 | 47.76 | 48.53 | 37,450 |
| 18th Aug 2025 (Mon) | 47.50 | 48.32 | 47.41 | 47.90 | 25,766 |
| 15th Aug 2025 (Fri) | 48.56 | 48.56 | 47.62 | 47.70 | 13,442 |
| 14th Aug 2025 (Thu) | 49.65 | 49.65 | 48.41 | 48.54 | 27,167 |
| 13th Aug 2025 (Wed) | 49.635 | 50.06 | 49.11 | 49.78 | 26,186 |
| 12th Aug 2025 (Tue) | 49.10 | 49.245 | 48.565 | 49.26 | 18,752 |
| 11th Aug 2025 (Mon) | 48.695 | 49.18 | 48.55 | 48.91 | 25,327 |
| 8th Aug 2025 (Fri) | 50.00 | 50.05 | 48.51 | 48.72 | 35,401 |
| 7th Aug 2025 (Thu) | 48.00 | 49.345 | 47.86 | 49.19 | 45,849 |
| 6th Aug 2025 (Wed) | 48.42 | 48.93 | 47.98 | 47.93 | 30,889 |
| 5th Aug 2025 (Tue) | 49.52 | 49.52 | 47.31 | 48.13 | 46,024 |
| 4th Aug 2025 (Mon) | 50.02 | 50.11 | 49.02 | 49.57 | 34,115 |
| 1st Aug 2025 (Fri) | 49.17 | 49.96 | 48.60 | 49.39 | 22,375 |
| 31st Jul 2025 (Thu) | 49.42 | 53.41 | 49.42 | 50.58 | 55,791 |
| 30th Jul 2025 (Wed) | 50.77 | 51.02 | 49.32 | 49.44 | 32,849 |
| 29th Jul 2025 (Tue) | 51.10 | 51.19 | 50.25 | 50.91 | 57,654 |
| 28th Jul 2025 (Mon) | 51.76 | 51.92 | 50.97 | 51.02 | 35,262 |
| 25th Jul 2025 (Fri) | 52.00 | 52.34 | 51.71 | 51.98 | 39,949 |
| 24th Jul 2025 (Thu) | 52.75 | 52.75 | 51.70 | 51.80 | 105,585 |
| 23rd Jul 2025 (Wed) | 53.36 | 53.36 | 51.45 | 52.55 | 52,896 |
| 22nd Jul 2025 (Tue) | 53.02 | 53.55 | 53.00 | 53.50 | 19,902 |