| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 42.68 | 44.21 | 42.59 | 43.93 | 11,472 |
| 2nd Apr 2026 (Thu) | 42.68 | 44.21 | 42.59 | 43.93 | 11,472 |
| 1st Apr 2026 (Wed) | 43.235 | 43.51 | 42.77 | 43.07 | 14,198 |
| 31st Mar 2026 (Tue) | 43.68 | 43.99 | 42.96 | 43.68 | 7,702 |
| 30th Mar 2026 (Mon) | 42.35 | 43.85 | 42.35 | 43.73 | 15,425 |
| 27th Mar 2026 (Fri) | 43.09 | 43.20 | 42.11 | 42.13 | 24,145 |
| 26th Mar 2026 (Thu) | 43.085 | 43.49 | 42.75 | 43.26 | 8,371 |
| 25th Mar 2026 (Wed) | 43.145 | 43.45 | 42.92 | 43.15 | 14,179 |
| 24th Mar 2026 (Tue) | 42.58 | 42.73 | 42.11 | 42.42 | 13,033 |
| 23rd Mar 2026 (Mon) | 41.84 | 43.37 | 41.62 | 42.69 | 12,213 |
| 20th Mar 2026 (Fri) | 41.30 | 41.65 | 40.81 | 41.26 | 17,025 |
| 19th Mar 2026 (Thu) | 42.72 | 42.72 | 41.20 | 41.42 | 18,809 |
| 18th Mar 2026 (Wed) | 44.05 | 44.26 | 42.77 | 42.83 | 17,943 |
| 17th Mar 2026 (Tue) | 45.48 | 45.90 | 44.89 | 45.04 | 27,872 |
| 16th Mar 2026 (Mon) | 45.75 | 45.75 | 44.60 | 44.69 | 18,640 |
| 13th Mar 2026 (Fri) | 45.97 | 46.21 | 44.83 | 45.17 | 19,382 |
| 12th Mar 2026 (Thu) | 45.12 | 45.75 | 44.51 | 45.23 | 14,468 |
| 11th Mar 2026 (Wed) | 45.72 | 45.91 | 44.89 | 45.39 | 19,676 |
| 10th Mar 2026 (Tue) | 45.745 | 46.55 | 45.745 | 46.29 | 13,153 |
| 9th Mar 2026 (Mon) | 48.10 | 48.10 | 45.30 | 46.26 | 19,386 |
| 6th Mar 2026 (Fri) | 48.695 | 48.81 | 47.48 | 48.71 | 15,514 |
| 5th Mar 2026 (Thu) | 49.09 | 49.48 | 48.54 | 49.165 | 19,014 |
| 4th Mar 2026 (Wed) | 47.83 | 48.99 | 47.83 | 48.65 | 30,619 |
| 3rd Mar 2026 (Tue) | 47.80 | 48.50 | 46.65 | 48.22 | 17,704 |
| 2nd Mar 2026 (Mon) | 47.39 | 49.14 | 47.39 | 48.58 | 17,287 |
| 27th Feb 2026 (Fri) | 44.95 | 47.12 | 44.92 | 46.47 | 26,272 |
| 26th Feb 2026 (Thu) | 45.30 | 45.34 | 44.91 | 45.00 | 13,544 |
| 25th Feb 2026 (Wed) | 47.31 | 47.31 | 45.89 | 45.89 | 0 |
| 24th Feb 2026 (Tue) | 47.31 | 47.31 | 47.16 | 47.16 | 0 |
| 23rd Feb 2026 (Mon) | 47.31 | 47.85 | 46.785 | 47.16 | 44,627 |
| 20th Feb 2026 (Fri) | 46.25 | 47.06 | 45.36 | 46.88 | 24,710 |
| 19th Feb 2026 (Thu) | 45.71 | 45.97 | 45.10 | 45.84 | 18,414 |
| 18th Feb 2026 (Wed) | 45.97 | 46.01 | 44.93 | 45.18 | 16,656 |
| 17th Feb 2026 (Tue) | 46.38 | 46.38 | 45.53 | 46.07 | 13,261 |
| 16th Feb 2026 (Mon) | 45.05 | 45.45 | 44.58 | 45.25 | 13,530 |
| 13th Feb 2026 (Fri) | 45.05 | 45.45 | 44.58 | 45.25 | 13,530 |
| 12th Feb 2026 (Thu) | 47.16 | 47.20 | 45.03 | 45.77 | 27,340 |
| 11th Feb 2026 (Wed) | 44.76 | 47.06 | 44.71 | 46.61 | 37,234 |
| 10th Feb 2026 (Tue) | 42.77 | 45.62 | 42.77 | 45.49 | 37,803 |
| 9th Feb 2026 (Mon) | 43.85 | 43.91 | 42.48 | 42.80 | 46,828 |
| 6th Feb 2026 (Fri) | 44.34 | 44.57 | 43.97 | 43.98 | 30,401 |