| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 54.15 | 54.33 | 53.84 | 54.12 | 15,831 |
| 17th Jul 2025 (Thu) | 53.84 | 54.31 | 53.77 | 54.11 | 21,598 |
| 16th Jul 2025 (Wed) | 54.12 | 54.12 | 53.07 | 53.96 | 11,790 |
| 15th Jul 2025 (Tue) | 54.55 | 55.04 | 53.30 | 53.64 | 31,327 |
| 14th Jul 2025 (Mon) | 52.31 | 54.04 | 52.31 | 54.00 | 12,299 |
| 11th Jul 2025 (Fri) | 53.10 | 53.24 | 52.09 | 52.13 | 29,265 |
| 10th Jul 2025 (Thu) | 54.30 | 54.31 | 52.90 | 53.40 | 34,567 |
| 9th Jul 2025 (Wed) | 54.30 | 55.02 | 54.01 | 54.63 | 31,027 |
| 8th Jul 2025 (Tue) | 55.58 | 55.58 | 54.51 | 54.68 | 24,114 |
| 7th Jul 2025 (Mon) | 55.98 | 55.98 | 54.69 | 54.93 | 26,652 |
| 4th Jul 2025 (Fri) | 54.98 | 56.16 | 54.88 | 56.01 | 25,134 |
| 3rd Jul 2025 (Thu) | 54.98 | 56.16 | 54.88 | 56.01 | 25,134 |
| 2nd Jul 2025 (Wed) | 55.81 | 55.85 | 53.28 | 54.84 | 64,158 |
| 1st Jul 2025 (Tue) | 57.23 | 57.65 | 56.08 | 56.46 | 29,191 |
| 30th Jun 2025 (Mon) | 56.81 | 58.12 | 56.55 | 57.79 | 18,548 |
| 27th Jun 2025 (Fri) | 56.34 | 57.04 | 55.88 | 56.93 | 48,079 |
| 26th Jun 2025 (Thu) | 56.57 | 57.06 | 55.80 | 56.81 | 44,525 |
| 25th Jun 2025 (Wed) | 58.34 | 58.51 | 56.20 | 56.22 | 23,477 |
| 24th Jun 2025 (Tue) | 58.42 | 58.93 | 57.74 | 58.79 | 38,449 |
| 23rd Jun 2025 (Mon) | 57.64 | 58.80 | 57.57 | 58.78 | 21,136 |
| 20th Jun 2025 (Fri) | 57.365 | 58.20 | 57.19 | 57.33 | 20,140 |
| 19th Jun 2025 (Thu) | 58.17 | 58.18 | 57.10 | 57.18 | 28,921 |
| 18th Jun 2025 (Wed) | 58.17 | 58.18 | 57.10 | 57.18 | 28,921 |
| 17th Jun 2025 (Tue) | 58.49 | 58.82 | 57.98 | 58.57 | 12,512 |
| 16th Jun 2025 (Mon) | 59.015 | 59.60 | 58.94 | 59.29 | 22,711 |
| 13th Jun 2025 (Fri) | 59.38 | 59.38 | 58.35 | 58.60 | 22,166 |
| 12th Jun 2025 (Thu) | 59.09 | 59.82 | 59.09 | 59.83 | 18,767 |
| 11th Jun 2025 (Wed) | 58.05 | 59.74 | 57.48 | 59.05 | 20,363 |
| 10th Jun 2025 (Tue) | 59.72 | 60.13 | 58.08 | 58.19 | 30,314 |
| 9th Jun 2025 (Mon) | 62.30 | 62.30 | 58.75 | 60.42 | 43,781 |
| 6th Jun 2025 (Fri) | 63.00 | 63.57 | 62.40 | 62.45 | 33,105 |
| 5th Jun 2025 (Thu) | 63.90 | 63.90 | 62.46 | 62.95 | 10,488 |
| 4th Jun 2025 (Wed) | 63.74 | 63.92 | 63.29 | 63.46 | 22,870 |
| 3rd Jun 2025 (Tue) | 64.89 | 64.93 | 63.29 | 64.82 | 38,861 |
| 2nd Jun 2025 (Mon) | 62.80 | 65.02 | 62.80 | 65.00 | 18,354 |
| 30th May 2025 (Fri) | 62.14 | 63.37 | 61.73 | 63.35 | 32,624 |
| 29th May 2025 (Thu) | 61.34 | 62.02 | 61.34 | 61.95 | 13,815 |
| 28th May 2025 (Wed) | 61.48 | 61.65 | 60.765 | 61.04 | 14,281 |
| 27th May 2025 (Tue) | 61.61 | 61.73 | 61.27 | 61.61 | 16,967 |
| 26th May 2025 (Mon) | 60.97 | 60.97 | 60.97 | 60.97 | 0 |
| 24th May 2025 (Sat) | 60.03 | 61.21 | 60.01 | 60.97 | 20,071 |
| 23rd May 2025 (Fri) | 60.03 | 61.21 | 60.01 | 60.91 | 20,071 |
| 22nd May 2025 (Thu) | 60.69 | 60.73 | 60.46 | 60.73 | 31,559 |
| 21st May 2025 (Wed) | 62.95 | 62.95 | 61.83 | 61.87 | 20,704 |
| 20th May 2025 (Tue) | 62.96 | 63.22 | 62.04 | 62.77 | 27,531 |
| 19th May 2025 (Mon) | 63.51 | 63.60 | 62.955 | 63.27 | 15,275 |