| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 44.34 | 44.57 | 43.97 | 43.98 | 30,401 |
| 5th Feb 2026 (Thu) | 44.59 | 44.69 | 43.88 | 44.03 | 8,435 |
| 4th Feb 2026 (Wed) | 43.95 | 44.69 | 43.78 | 43.80 | 18,959 |
| 3rd Feb 2026 (Tue) | 44.48 | 45.48 | 43.99 | 44.25 | 15,542 |
| 2nd Feb 2026 (Mon) | 44.59 | 45.64 | 44.19 | 44.82 | 26,579 |
| 30th Jan 2026 (Fri) | 45.37 | 45.40 | 44.50 | 44.62 | 6,295 |
| 29th Jan 2026 (Thu) | 45.55 | 45.55 | 44.67 | 45.15 | 14,680 |
| 28th Jan 2026 (Wed) | 45.36 | 45.55 | 44.94 | 44.97 | 18,908 |
| 27th Jan 2026 (Tue) | 46.63 | 46.68 | 44.47 | 44.97 | 27,446 |
| 26th Jan 2026 (Mon) | 46.00 | 46.60 | 45.33 | 46.48 | 25,367 |
| 23rd Jan 2026 (Fri) | 44.22 | 44.99 | 43.35 | 44.89 | 37,927 |
| 22nd Jan 2026 (Thu) | 45.01 | 45.30 | 44.34 | 44.50 | 28,578 |
| 21st Jan 2026 (Wed) | 45.57 | 45.58 | 44.61 | 45.34 | 14,377 |
| 20th Jan 2026 (Tue) | 46.04 | 46.57 | 45.275 | 45.30 | 10,685 |
| 19th Jan 2026 (Mon) | 46.51 | 46.64 | 46.05 | 46.48 | 33,094 |
| 16th Jan 2026 (Fri) | 46.51 | 46.64 | 46.05 | 46.48 | 33,094 |
| 15th Jan 2026 (Thu) | 45.76 | 46.64 | 45.76 | 46.48 | 26,660 |
| 14th Jan 2026 (Wed) | 45.14 | 45.95 | 44.80 | 45.14 | 22,585 |
| 13th Jan 2026 (Tue) | 46.22 | 46.25 | 44.87 | 46.10 | 25,859 |
| 12th Jan 2026 (Mon) | 46.59 | 46.65 | 45.81 | 46.10 | 29,697 |
| 9th Jan 2026 (Fri) | 47.30 | 48.33 | 46.55 | 46.66 | 23,086 |
| 8th Jan 2026 (Thu) | 47.00 | 47.845 | 47.00 | 47.22 | 14,537 |
| 7th Jan 2026 (Wed) | 47.43 | 47.76 | 45.90 | 46.47 | 32,815 |
| 6th Jan 2026 (Tue) | 49.48 | 49.48 | 47.265 | 47.43 | 35,288 |
| 5th Jan 2026 (Mon) | 48.61 | 50.51 | 48.61 | 50.45 | 15,663 |
| 2nd Jan 2026 (Fri) | 50.32 | 50.32 | 48.53 | 48.62 | 14,822 |
| 1st Jan 2026 (Thu) | 52.00 | 52.065 | 51.09 | 51.11 | 14,000 |
| 31st Dec 2025 (Wed) | 52.00 | 52.065 | 51.09 | 51.11 | 14,000 |
| 30th Dec 2025 (Tue) | 51.72 | 52.20 | 51.70 | 51.78 | 16,456 |
| 29th Dec 2025 (Mon) | 52.01 | 52.27 | 51.86 | 52.12 | 10,062 |
| 26th Dec 2025 (Fri) | 51.74 | 51.98 | 51.73 | 51.85 | 7,079 |
| 25th Dec 2025 (Thu) | 51.88 | 51.88 | 51.65 | 51.72 | 4,928 |
| 24th Dec 2025 (Wed) | 51.88 | 51.88 | 51.65 | 51.72 | 4,928 |
| 23rd Dec 2025 (Tue) | 52.37 | 52.71 | 51.925 | 51.98 | 20,106 |
| 22nd Dec 2025 (Mon) | 50.76 | 52.51 | 50.68 | 52.09 | 12,079 |
| 19th Dec 2025 (Fri) | 51.48 | 51.53 | 50.625 | 51.13 | 13,178 |
| 18th Dec 2025 (Thu) | 49.98 | 51.785 | 49.88 | 51.80 | 17,378 |
| 17th Dec 2025 (Wed) | 49.08 | 49.92 | 48.865 | 49.65 | 11,148 |
| 16th Dec 2025 (Tue) | 48.79 | 49.20 | 48.69 | 49.11 | 6,906 |
| 15th Dec 2025 (Mon) | 49.50 | 49.50 | 48.75 | 48.80 | 15,532 |
| 12th Dec 2025 (Fri) | 49.92 | 50.19 | 49.49 | 49.71 | 9,372 |
| 11th Dec 2025 (Thu) | 48.18 | 49.63 | 48.18 | 49.70 | 14,904 |
| 10th Dec 2025 (Wed) | 47.00 | 48.12 | 47.00 | 47.48 | 11,689 |
| 9th Dec 2025 (Tue) | 46.78 | 47.74 | 46.78 | 47.00 | 17,643 |
| 8th Dec 2025 (Mon) | 46.12 | 46.75 | 45.95 | 46.76 | 15,985 |