| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 33.49 | 33.68 | 33.41 | 33.60 | 23,327 |
| 11th Dec 2025 (Thu) | 33.28 | 33.54 | 33.00 | 33.29 | 25,873 |
| 10th Dec 2025 (Wed) | 32.92 | 33.35 | 32.87 | 33.05 | 27,850 |
| 9th Dec 2025 (Tue) | 32.51 | 33.07 | 32.49 | 32.79 | 42,723 |
| 8th Dec 2025 (Mon) | 32.01 | 32.33 | 31.905 | 32.16 | 39,681 |
| 5th Dec 2025 (Fri) | 32.055 | 32.10 | 31.85 | 32.09 | 28,705 |
| 4th Dec 2025 (Thu) | 32.56 | 32.56 | 32.165 | 32.26 | 35,592 |
| 3rd Dec 2025 (Wed) | 32.72 | 33.18 | 32.65 | 32.81 | 41,681 |
| 2nd Dec 2025 (Tue) | 33.28 | 33.30 | 32.89 | 32.88 | 12,293 |
| 1st Dec 2025 (Mon) | 33.41 | 33.62 | 33.36 | 33.49 | 17,069 |
| 28th Nov 2025 (Fri) | 33.60 | 33.70 | 33.53 | 33.58 | 11,586 |
| 27th Nov 2025 (Thu) | 33.60 | 34.01 | 33.49 | 33.60 | 21,360 |
| 26th Nov 2025 (Wed) | 33.60 | 34.01 | 33.49 | 33.60 | 21,569 |
| 25th Nov 2025 (Tue) | 33.68 | 33.88 | 33.56 | 33.57 | 38,088 |
| 24th Nov 2025 (Mon) | 33.23 | 33.31 | 33.00 | 33.19 | 22,340 |
| 21st Nov 2025 (Fri) | 33.08 | 33.80 | 33.08 | 33.48 | 30,812 |
| 20th Nov 2025 (Thu) | 32.92 | 32.92 | 32.64 | 32.64 | 0 |
| 19th Nov 2025 (Wed) | 32.92 | 32.96 | 32.45 | 32.64 | 24,104 |
| 18th Nov 2025 (Tue) | 33.19 | 33.22 | 32.90 | 33.21 | 13,913 |
| 17th Nov 2025 (Mon) | 33.83 | 33.99 | 32.91 | 32.95 | 25,146 |
| 14th Nov 2025 (Fri) | 33.87 | 33.95 | 33.55 | 33.93 | 13,942 |
| 13th Nov 2025 (Thu) | 34.43 | 34.43 | 33.68 | 33.82 | 18,328 |
| 12th Nov 2025 (Wed) | 34.74 | 34.74 | 34.16 | 34.42 | 21,874 |
| 11th Nov 2025 (Tue) | 34.62 | 34.79 | 34.58 | 34.76 | 21,773 |
| 10th Nov 2025 (Mon) | 34.41 | 34.59 | 34.21 | 34.25 | 49,452 |
| 7th Nov 2025 (Fri) | 33.93 | 34.44 | 33.70 | 34.48 | 31,401 |
| 6th Nov 2025 (Thu) | 33.91 | 33.91 | 33.26 | 33.61 | 55,885 |
| 5th Nov 2025 (Wed) | 34.01 | 34.84 | 33.47 | 33.88 | 80,956 |
| 4th Nov 2025 (Tue) | 32.05 | 32.78 | 32.05 | 32.78 | 0 |
| 3rd Nov 2025 (Mon) | 32.05 | 32.77 | 31.85 | 32.78 | 34,981 |
| 31st Oct 2025 (Fri) | 31.88 | 32.59 | 31.70 | 32.56 | 36,195 |
| 30th Oct 2025 (Thu) | 32.82 | 33.00 | 32.32 | 32.38 | 29,582 |
| 29th Oct 2025 (Wed) | 33.00 | 33.67 | 32.74 | 32.99 | 52,147 |
| 28th Oct 2025 (Tue) | 33.15 | 33.20 | 32.81 | 33.24 | 27,309 |
| 27th Oct 2025 (Mon) | 33.30 | 33.55 | 33.11 | 33.50 | 20,007 |
| 24th Oct 2025 (Fri) | 33.33 | 33.35 | 33.15 | 33.32 | 29,343 |
| 23rd Oct 2025 (Thu) | 33.475 | 33.475 | 32.89 | 33.22 | 31,826 |
| 22nd Oct 2025 (Wed) | 32.99 | 33.375 | 32.91 | 33.34 | 53,077 |
| 21st Oct 2025 (Tue) | 32.66 | 32.79 | 32.47 | 32.65 | 38,852 |
| 20th Oct 2025 (Mon) | 32.74 | 32.74 | 32.34 | 32.62 | 38,596 |
| 17th Oct 2025 (Fri) | 32.47 | 32.70 | 32.34 | 32.70 | 33,901 |
| 16th Oct 2025 (Thu) | 32.55 | 32.79 | 32.12 | 32.33 | 34,259 |
| 15th Oct 2025 (Wed) | 32.76 | 33.08 | 32.42 | 32.62 | 38,689 |
| 14th Oct 2025 (Tue) | 32.50 | 32.57 | 32.18 | 32.54 | 29,469 |
| 13th Oct 2025 (Mon) | 32.005 | 32.54 | 31.84 | 32.50 | 55,796 |