| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 33.35 | 33.87 | 33.35 | 33.55 | 46,417 |
| 5th Feb 2026 (Thu) | 32.70 | 33.27 | 32.59 | 33.13 | 35,200 |
| 4th Feb 2026 (Wed) | 31.97 | 33.075 | 31.93 | 32.57 | 30,268 |
| 3rd Feb 2026 (Tue) | 31.96 | 32.18 | 31.15 | 31.63 | 51,267 |
| 2nd Feb 2026 (Mon) | 32.715 | 32.85 | 32.18 | 32.18 | 39,709 |
| 30th Jan 2026 (Fri) | 32.585 | 32.74 | 32.01 | 32.72 | 48,299 |
| 29th Jan 2026 (Thu) | 32.42 | 32.99 | 32.29 | 32.91 | 27,033 |
| 28th Jan 2026 (Wed) | 32.69 | 32.90 | 32.28 | 32.48 | 41,883 |
| 27th Jan 2026 (Tue) | 32.52 | 32.64 | 32.265 | 32.48 | 47,639 |
| 26th Jan 2026 (Mon) | 32.61 | 32.81 | 32.13 | 32.66 | 28,098 |
| 23rd Jan 2026 (Fri) | 32.765 | 32.765 | 32.20 | 32.55 | 34,406 |
| 22nd Jan 2026 (Thu) | 33.28 | 33.43 | 32.78 | 32.80 | 28,200 |
| 21st Jan 2026 (Wed) | 33.66 | 33.66 | 32.97 | 33.10 | 21,070 |
| 20th Jan 2026 (Tue) | 33.35 | 33.635 | 33.30 | 33.38 | 24,915 |
| 19th Jan 2026 (Mon) | 33.35 | 33.67 | 33.35 | 33.62 | 35,658 |
| 16th Jan 2026 (Fri) | 33.35 | 33.67 | 33.35 | 33.62 | 35,658 |
| 15th Jan 2026 (Thu) | 33.75 | 34.12 | 33.47 | 33.49 | 23,910 |
| 14th Jan 2026 (Wed) | 33.58 | 33.59 | 33.33 | 33.51 | 19,503 |
| 13th Jan 2026 (Tue) | 34.23 | 34.26 | 33.375 | 34.06 | 29,243 |
| 12th Jan 2026 (Mon) | 33.81 | 34.375 | 33.81 | 34.06 | 22,300 |
| 9th Jan 2026 (Fri) | 34.22 | 34.24 | 33.81 | 34.11 | 26,098 |
| 8th Jan 2026 (Thu) | 33.96 | 35.18 | 33.95 | 34.42 | 80,569 |
| 7th Jan 2026 (Wed) | 34.145 | 34.145 | 33.72 | 33.92 | 39,610 |
| 6th Jan 2026 (Tue) | 33.10 | 34.12 | 33.09 | 34.05 | 39,305 |
| 5th Jan 2026 (Mon) | 32.87 | 33.51 | 32.83 | 33.34 | 25,656 |
| 2nd Jan 2026 (Fri) | 33.03 | 33.31 | 32.92 | 33.11 | 22,510 |
| 1st Jan 2026 (Thu) | 33.96 | 33.97 | 33.37 | 33.37 | 20,688 |
| 31st Dec 2025 (Wed) | 33.96 | 33.97 | 33.37 | 33.37 | 20,688 |
| 30th Dec 2025 (Tue) | 33.79 | 34.085 | 33.66 | 34.06 | 26,092 |
| 29th Dec 2025 (Mon) | 33.925 | 34.08 | 33.875 | 33.92 | 18,429 |
| 26th Dec 2025 (Fri) | 34.09 | 34.09 | 33.76 | 33.99 | 15,594 |
| 25th Dec 2025 (Thu) | 34.15 | 34.29 | 34.105 | 34.28 | 8,846 |
| 24th Dec 2025 (Wed) | 34.15 | 34.29 | 34.105 | 34.28 | 8,846 |
| 23rd Dec 2025 (Tue) | 34.15 | 34.28 | 34.06 | 34.06 | 23,201 |
| 22nd Dec 2025 (Mon) | 34.24 | 34.60 | 34.12 | 34.34 | 19,355 |
| 19th Dec 2025 (Fri) | 34.35 | 34.45 | 34.20 | 34.26 | 42,755 |
| 18th Dec 2025 (Thu) | 34.31 | 34.705 | 34.29 | 34.37 | 37,097 |
| 17th Dec 2025 (Wed) | 34.155 | 34.40 | 34.00 | 34.27 | 32,792 |
| 16th Dec 2025 (Tue) | 34.005 | 34.175 | 33.80 | 33.87 | 61,589 |
| 15th Dec 2025 (Mon) | 33.59 | 34.12 | 33.59 | 34.00 | 19,993 |
| 12th Dec 2025 (Fri) | 33.49 | 33.68 | 33.41 | 33.60 | 23,327 |
| 11th Dec 2025 (Thu) | 33.28 | 33.54 | 33.00 | 33.29 | 25,873 |
| 10th Dec 2025 (Wed) | 32.92 | 33.35 | 32.87 | 33.05 | 27,850 |
| 9th Dec 2025 (Tue) | 32.51 | 33.07 | 32.49 | 32.79 | 42,723 |
| 8th Dec 2025 (Mon) | 32.01 | 32.33 | 31.905 | 32.16 | 39,681 |