| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 33.56 | 33.815 | 33.26 | 33.41 | 27,088 |
| 18th Sep 2025 (Thu) | 34.10 | 34.14 | 33.63 | 33.81 | 32,177 |
| 17th Sep 2025 (Wed) | 34.02 | 34.71 | 33.90 | 33.96 | 67,881 |
| 16th Sep 2025 (Tue) | 33.53 | 33.73 | 33.43 | 33.71 | 48,229 |
| 15th Sep 2025 (Mon) | 33.92 | 33.98 | 33.48 | 33.80 | 73,998 |
| 12th Sep 2025 (Fri) | 34.455 | 34.525 | 34.11 | 34.12 | 19,215 |
| 11th Sep 2025 (Thu) | 34.50 | 34.68 | 34.28 | 34.54 | 25,347 |
| 10th Sep 2025 (Wed) | 34.51 | 34.52 | 34.12 | 34.13 | 39,712 |
| 9th Sep 2025 (Tue) | 34.46 | 34.51 | 34.08 | 34.50 | 34,283 |
| 8th Sep 2025 (Mon) | 34.41 | 34.79 | 34.06 | 34.75 | 49,259 |
| 5th Sep 2025 (Fri) | 34.68 | 34.86 | 34.41 | 34.78 | 26,284 |
| 4th Sep 2025 (Thu) | 34.14 | 34.38 | 33.94 | 34.34 | 31,063 |
| 3rd Sep 2025 (Wed) | 33.38 | 34.01 | 33.38 | 33.97 | 24,127 |
| 2nd Sep 2025 (Tue) | 33.64 | 33.93 | 33.435 | 33.47 | 44,685 |
| 1st Sep 2025 (Mon) | 34.05 | 34.24 | 33.875 | 34.18 | 32,704 |
| 29th Aug 2025 (Fri) | 34.05 | 34.24 | 33.875 | 34.18 | 32,704 |
| 28th Aug 2025 (Thu) | 33.93 | 34.04 | 33.52 | 34.00 | 19,755 |
| 27th Aug 2025 (Wed) | 33.72 | 33.925 | 33.50 | 33.91 | 18,103 |
| 26th Aug 2025 (Tue) | 33.20 | 33.55 | 33.20 | 33.40 | 27,363 |
| 25th Aug 2025 (Mon) | 33.43 | 33.43 | 33.11 | 33.22 | 14,436 |
| 22nd Aug 2025 (Fri) | 33.05 | 33.74 | 33.05 | 33.50 | 61,450 |
| 21st Aug 2025 (Thu) | 32.775 | 32.815 | 32.335 | 32.71 | 22,595 |
| 20th Aug 2025 (Wed) | 32.98 | 33.05 | 32.80 | 32.95 | 19,425 |
| 19th Aug 2025 (Tue) | 32.52 | 33.07 | 32.52 | 32.97 | 32,256 |
| 18th Aug 2025 (Mon) | 32.34 | 32.59 | 32.17 | 32.21 | 22,756 |
| 15th Aug 2025 (Fri) | 32.18 | 32.37 | 32.105 | 32.33 | 52,844 |
| 14th Aug 2025 (Thu) | 32.40 | 32.56 | 32.15 | 32.47 | 34,435 |
| 13th Aug 2025 (Wed) | 32.55 | 33.09 | 32.32 | 32.95 | 67,770 |
| 12th Aug 2025 (Tue) | 31.76 | 32.46 | 31.66 | 32.43 | 45,344 |
| 11th Aug 2025 (Mon) | 31.64 | 31.83 | 31.48 | 31.61 | 48,013 |
| 8th Aug 2025 (Fri) | 32.17 | 32.28 | 31.575 | 31.66 | 25,631 |
| 7th Aug 2025 (Thu) | 32.75 | 32.75 | 31.73 | 31.94 | 43,010 |
| 6th Aug 2025 (Wed) | 32.45 | 32.64 | 32.445 | 32.52 | 32,593 |
| 5th Aug 2025 (Tue) | 31.01 | 32.45 | 30.89 | 32.29 | 149,098 |
| 4th Aug 2025 (Mon) | 29.71 | 30.50 | 29.56 | 30.47 | 82,157 |
| 1st Aug 2025 (Fri) | 30.055 | 30.055 | 29.27 | 29.52 | 67,847 |
| 31st Jul 2025 (Thu) | 30.12 | 30.335 | 29.935 | 30.02 | 35,123 |
| 30th Jul 2025 (Wed) | 31.24 | 31.39 | 30.45 | 30.64 | 36,768 |
| 29th Jul 2025 (Tue) | 31.32 | 31.32 | 31.03 | 31.06 | 40,888 |
| 28th Jul 2025 (Mon) | 31.395 | 31.48 | 31.00 | 31.00 | 22,175 |
| 25th Jul 2025 (Fri) | 31.32 | 31.41 | 31.075 | 31.33 | 45,148 |
| 24th Jul 2025 (Thu) | 31.675 | 31.92 | 31.495 | 31.51 | 17,102 |
| 23rd Jul 2025 (Wed) | 31.69 | 31.85 | 31.49 | 31.80 | 44,382 |
| 22nd Jul 2025 (Tue) | 31.73 | 31.92 | 31.66 | 31.75 | 25,605 |