| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 33.91 | 34.62 | 33.88 | 34.57 | 29,796 |
| 2nd Apr 2026 (Thu) | 33.91 | 34.62 | 33.88 | 34.57 | 29,796 |
| 1st Apr 2026 (Wed) | 33.97 | 34.265 | 33.92 | 34.15 | 43,381 |
| 31st Mar 2026 (Tue) | 34.26 | 34.33 | 33.75 | 33.98 | 35,416 |
| 30th Mar 2026 (Mon) | 33.93 | 34.49 | 33.85 | 34.02 | 24,315 |
| 27th Mar 2026 (Fri) | 33.90 | 34.195 | 33.69 | 33.74 | 19,214 |
| 26th Mar 2026 (Thu) | 33.69 | 34.28 | 33.69 | 33.97 | 37,377 |
| 25th Mar 2026 (Wed) | 34.335 | 34.335 | 33.935 | 33.95 | 33,824 |
| 24th Mar 2026 (Tue) | 34.03 | 34.48 | 34.03 | 34.05 | 19,384 |
| 23rd Mar 2026 (Mon) | 34.50 | 35.23 | 34.20 | 34.20 | 39,794 |
| 20th Mar 2026 (Fri) | 35.50 | 35.51 | 33.96 | 34.06 | 40,445 |
| 19th Mar 2026 (Thu) | 35.36 | 35.65 | 35.12 | 35.48 | 31,226 |
| 18th Mar 2026 (Wed) | 35.32 | 35.71 | 35.21 | 35.19 | 26,410 |
| 17th Mar 2026 (Tue) | 35.83 | 35.94 | 35.56 | 35.56 | 18,221 |
| 16th Mar 2026 (Mon) | 35.71 | 36.02 | 35.67 | 35.69 | 15,470 |
| 13th Mar 2026 (Fri) | 36.09 | 36.25 | 35.05 | 35.15 | 40,672 |
| 12th Mar 2026 (Thu) | 34.90 | 35.46 | 34.89 | 35.42 | 37,383 |
| 11th Mar 2026 (Wed) | 35.46 | 35.69 | 35.34 | 35.51 | 31,729 |
| 10th Mar 2026 (Tue) | 35.70 | 36.47 | 35.63 | 35.87 | 32,011 |
| 9th Mar 2026 (Mon) | 35.59 | 36.02 | 34.78 | 35.91 | 31,027 |
| 6th Mar 2026 (Fri) | 35.96 | 36.11 | 35.81 | 36.00 | 26,859 |
| 5th Mar 2026 (Thu) | 36.92 | 36.94 | 36.43 | 36.74 | 22,138 |
| 4th Mar 2026 (Wed) | 37.20 | 37.54 | 37.14 | 37.41 | 11,639 |
| 3rd Mar 2026 (Tue) | 36.28 | 37.53 | 36.15 | 37.36 | 25,412 |
| 2nd Mar 2026 (Mon) | 37.145 | 37.42 | 36.84 | 37.11 | 36,574 |
| 27th Feb 2026 (Fri) | 37.50 | 37.69 | 36.925 | 37.06 | 68,909 |
| 26th Feb 2026 (Thu) | 37.77 | 37.92 | 37.55 | 37.63 | 34,682 |
| 25th Feb 2026 (Wed) | 35.83 | 37.62 | 35.83 | 37.62 | 0 |
| 24th Feb 2026 (Tue) | 35.83 | 35.83 | 35.56 | 35.56 | 0 |
| 23rd Feb 2026 (Mon) | 35.83 | 36.00 | 35.58 | 35.61 | 33,241 |
| 20th Feb 2026 (Fri) | 35.015 | 35.585 | 34.71 | 35.58 | 55,646 |
| 19th Feb 2026 (Thu) | 34.71 | 34.96 | 34.54 | 34.96 | 44,442 |
| 18th Feb 2026 (Wed) | 34.71 | 34.91 | 34.40 | 34.53 | 39,428 |
| 17th Feb 2026 (Tue) | 34.23 | 35.03 | 34.19 | 34.91 | 36,370 |
| 16th Feb 2026 (Mon) | 33.65 | 34.13 | 33.60 | 33.82 | 73,123 |
| 13th Feb 2026 (Fri) | 33.65 | 34.13 | 33.60 | 33.82 | 73,123 |
| 12th Feb 2026 (Thu) | 33.98 | 34.115 | 33.26 | 33.61 | 71,777 |
| 11th Feb 2026 (Wed) | 34.34 | 34.50 | 33.76 | 33.84 | 39,923 |
| 10th Feb 2026 (Tue) | 33.855 | 34.40 | 33.855 | 34.18 | 39,816 |
| 9th Feb 2026 (Mon) | 33.355 | 33.93 | 33.355 | 33.63 | 29,261 |
| 6th Feb 2026 (Fri) | 33.35 | 33.87 | 33.35 | 33.55 | 46,417 |