| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 31.89 | 31.96 | 31.41 | 31.54 | 32,687 |
| 17th Jul 2025 (Thu) | 32.03 | 32.165 | 31.77 | 31.82 | 40,650 |
| 16th Jul 2025 (Wed) | 31.85 | 31.85 | 31.25 | 31.71 | 36,993 |
| 15th Jul 2025 (Tue) | 32.37 | 32.44 | 31.44 | 31.48 | 54,941 |
| 14th Jul 2025 (Mon) | 32.15 | 32.54 | 31.76 | 32.48 | 24,022 |
| 11th Jul 2025 (Fri) | 31.67 | 32.08 | 31.63 | 32.04 | 30,401 |
| 10th Jul 2025 (Thu) | 31.64 | 32.17 | 31.64 | 31.95 | 74,623 |
| 9th Jul 2025 (Wed) | 31.61 | 31.75 | 31.41 | 31.59 | 34,195 |
| 8th Jul 2025 (Tue) | 31.33 | 31.69 | 31.24 | 31.44 | 84,868 |
| 7th Jul 2025 (Mon) | 31.36 | 31.81 | 31.11 | 31.27 | 32,031 |
| 4th Jul 2025 (Fri) | 31.55 | 31.82 | 31.34 | 31.68 | 27,751 |
| 3rd Jul 2025 (Thu) | 31.55 | 31.82 | 31.34 | 31.68 | 27,751 |
| 2nd Jul 2025 (Wed) | 30.72 | 31.39 | 30.71 | 31.37 | 27,128 |
| 1st Jul 2025 (Tue) | 30.52 | 31.40 | 30.52 | 30.96 | 46,482 |
| 30th Jun 2025 (Mon) | 30.26 | 30.62 | 30.17 | 30.58 | 46,671 |
| 27th Jun 2025 (Fri) | 30.52 | 30.92 | 30.43 | 30.60 | 39,640 |
| 26th Jun 2025 (Thu) | 30.19 | 30.54 | 30.02 | 30.49 | 32,308 |
| 25th Jun 2025 (Wed) | 30.16 | 30.23 | 29.875 | 29.98 | 48,044 |
| 24th Jun 2025 (Tue) | 30.63 | 30.81 | 30.39 | 30.40 | 43,198 |
| 23rd Jun 2025 (Mon) | 30.11 | 30.67 | 29.74 | 30.60 | 36,508 |
| 20th Jun 2025 (Fri) | 30.25 | 30.25 | 29.87 | 30.03 | 21,658 |
| 19th Jun 2025 (Thu) | 29.88 | 30.20 | 29.70 | 29.88 | 36,811 |
| 18th Jun 2025 (Wed) | 29.88 | 30.20 | 29.70 | 29.88 | 36,811 |
| 17th Jun 2025 (Tue) | 30.00 | 30.22 | 29.70 | 29.72 | 38,450 |
| 16th Jun 2025 (Mon) | 29.87 | 30.22 | 29.71 | 30.02 | 33,086 |
| 13th Jun 2025 (Fri) | 29.655 | 29.83 | 29.45 | 29.68 | 27,868 |
| 12th Jun 2025 (Thu) | 30.07 | 30.39 | 29.86 | 30.06 | 44,422 |
| 11th Jun 2025 (Wed) | 30.715 | 30.81 | 30.21 | 30.36 | 41,791 |
| 10th Jun 2025 (Tue) | 30.815 | 30.99 | 30.32 | 30.65 | 35,292 |
| 9th Jun 2025 (Mon) | 30.29 | 30.725 | 30.23 | 30.69 | 58,331 |
| 6th Jun 2025 (Fri) | 29.71 | 30.295 | 29.58 | 30.27 | 42,475 |
| 5th Jun 2025 (Thu) | 29.235 | 29.54 | 28.96 | 29.32 | 24,288 |
| 4th Jun 2025 (Wed) | 29.02 | 29.45 | 28.70 | 29.30 | 68,516 |
| 3rd Jun 2025 (Tue) | 29.545 | 29.645 | 29.105 | 29.10 | 50,960 |
| 2nd Jun 2025 (Mon) | 29.43 | 29.61 | 29.31 | 29.61 | 38,878 |
| 30th May 2025 (Fri) | 30.00 | 30.10 | 29.42 | 29.80 | 47,096 |
| 29th May 2025 (Thu) | 29.60 | 30.06 | 29.47 | 30.04 | 36,954 |
| 28th May 2025 (Wed) | 29.405 | 29.54 | 29.32 | 29.49 | 32,667 |
| 27th May 2025 (Tue) | 29.08 | 29.72 | 29.03 | 29.69 | 118,557 |
| 26th May 2025 (Mon) | 28.81 | 28.81 | 28.81 | 28.81 | 0 |
| 24th May 2025 (Sat) | 29.08 | 29.13 | 28.77 | 28.81 | 55,198 |
| 23rd May 2025 (Fri) | 29.08 | 29.13 | 28.77 | 28.93 | 55,198 |
| 22nd May 2025 (Thu) | 29.08 | 29.46 | 29.00 | 29.45 | 50,900 |
| 21st May 2025 (Wed) | 30.03 | 30.16 | 29.58 | 29.61 | 22,185 |