| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 7.04 | 7.04 | 6.90 | 6.94 | 8,515 |
| 5th Feb 2026 (Thu) | 7.11 | 7.33 | 7.11 | 7.2149 | 5,110 |
| 4th Feb 2026 (Wed) | 7.28 | 7.28 | 7.02 | 7.2056 | 4,052 |
| 3rd Feb 2026 (Tue) | 7.68 | 7.72 | 7.36 | 7.44 | 8,823 |
| 2nd Feb 2026 (Mon) | 7.97 | 7.97 | 7.62 | 7.70 | 4,280 |
| 30th Jan 2026 (Fri) | 8.00 | 8.12 | 7.89 | 7.99 | 3,800 |
| 29th Jan 2026 (Thu) | 8.149 | 8.18 | 7.92 | 7.9348 | 2,149 |
| 28th Jan 2026 (Wed) | 8.14 | 8.23 | 8.08 | 8.1196 | 4,370 |
| 27th Jan 2026 (Tue) | 8.16 | 8.17 | 8.11 | 8.1196 | 9,832 |
| 26th Jan 2026 (Mon) | 8.24 | 8.37 | 8.12 | 8.20 | 8,016 |
| 23rd Jan 2026 (Fri) | 7.88 | 8.29 | 7.88 | 8.2703 | 10,108 |
| 22nd Jan 2026 (Thu) | 7.68 | 7.72 | 7.47 | 7.7481 | 6,051 |
| 21st Jan 2026 (Wed) | 7.94 | 7.95 | 7.69 | 7.725 | 1,578 |
| 20th Jan 2026 (Tue) | 8.45 | 8.515 | 8.32 | 8.5107 | 5,172 |
| 19th Jan 2026 (Mon) | 8.235 | 8.31 | 8.21 | 8.29 | 2,474 |
| 16th Jan 2026 (Fri) | 8.235 | 8.31 | 8.21 | 8.29 | 2,474 |
| 15th Jan 2026 (Thu) | 8.29 | 8.29 | 8.10 | 8.2048 | 10,633 |
| 14th Jan 2026 (Wed) | 8.75 | 8.78 | 8.53 | 8.52 | 3,585 |
| 13th Jan 2026 (Tue) | 8.64 | 8.70 | 8.61 | 8.59 | 2,840 |
| 12th Jan 2026 (Mon) | 8.58 | 8.68 | 8.48 | 8.59 | 2,032 |
| 9th Jan 2026 (Fri) | 8.25 | 8.42 | 8.23 | 8.3989 | 3,289 |
| 8th Jan 2026 (Thu) | 8.63 | 8.63 | 8.12 | 8.245 | 2,796 |
| 7th Jan 2026 (Wed) | 8.42 | 8.69 | 8.42 | 8.5851 | 2,972 |
| 6th Jan 2026 (Tue) | 8.75 | 8.75 | 8.46 | 8.4675 | 6,148 |
| 5th Jan 2026 (Mon) | 8.98 | 8.98 | 8.47 | 8.6417 | 3,790 |
| 2nd Jan 2026 (Fri) | 9.23 | 9.24 | 8.92 | 9.0125 | 2,993 |
| 1st Jan 2026 (Thu) | 8.93 | 9.12 | 8.93 | 9.1132 | 7,247 |
| 31st Dec 2025 (Wed) | 8.93 | 9.12 | 8.93 | 9.1132 | 7,247 |
| 30th Dec 2025 (Tue) | 8.88 | 8.94 | 8.87 | 8.9495 | 1,950 |
| 29th Dec 2025 (Mon) | 8.64 | 8.82 | 8.64 | 8.80 | 1,264 |
| 26th Dec 2025 (Fri) | 8.63 | 8.72 | 8.63 | 8.66 | 4,805 |
| 25th Dec 2025 (Thu) | 8.65 | 8.67 | 8.59 | 8.6048 | 1,332 |
| 24th Dec 2025 (Wed) | 8.65 | 8.67 | 8.59 | 8.6048 | 1,332 |
| 23rd Dec 2025 (Tue) | 8.52 | 8.64 | 8.51 | 8.6432 | 4,648 |
| 22nd Dec 2025 (Mon) | 8.43 | 8.55 | 8.43 | 8.5184 | 985 |
| 19th Dec 2025 (Fri) | 8.53 | 8.66 | 8.52 | 8.5975 | 12,084 |
| 18th Dec 2025 (Thu) | 8.46 | 8.58 | 8.42 | 8.53 | 2,846 |
| 17th Dec 2025 (Wed) | 8.50 | 8.64 | 8.41 | 8.5934 | 6,172 |
| 16th Dec 2025 (Tue) | 8.59 | 8.70 | 8.55 | 8.6452 | 2,537 |
| 15th Dec 2025 (Mon) | 8.46 | 8.65 | 8.46 | 8.5922 | 4,650 |
| 12th Dec 2025 (Fri) | 8.59 | 8.74 | 8.54 | 8.645 | 6,433 |
| 11th Dec 2025 (Thu) | 8.62 | 8.62 | 8.43 | 8.5641 | 22,595 |
| 10th Dec 2025 (Wed) | 9.25 | 9.25 | 8.55 | 8.6453 | 18,117 |
| 9th Dec 2025 (Tue) | 9.08 | 9.29 | 9.02 | 9.2854 | 14,008 |
| 8th Dec 2025 (Mon) | 9.28 | 9.28 | 9.13 | 9.2437 | 2,515 |