| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 8.69 | 8.73 | 8.39 | 8.39 | 29,801 |
| 2nd Apr 2026 (Thu) | 8.69 | 8.73 | 8.39 | 8.39 | 29,801 |
| 1st Apr 2026 (Wed) | 8.46 | 8.46 | 8.251 | 8.44 | 9,782 |
| 31st Mar 2026 (Tue) | 8.70 | 8.89 | 8.50 | 8.6042 | 4,284 |
| 30th Mar 2026 (Mon) | 9.00 | 9.08 | 8.92 | 9.04 | 13,558 |
| 27th Mar 2026 (Fri) | 8.92 | 9.13 | 8.89 | 9.0984 | 14,905 |
| 26th Mar 2026 (Thu) | 8.84 | 8.89 | 8.76 | 8.7945 | 22,603 |
| 25th Mar 2026 (Wed) | 8.60 | 8.92 | 8.60 | 8.7759 | 2,806 |
| 24th Mar 2026 (Tue) | 9.17 | 9.17 | 8.68 | 8.83 | 12,225 |
| 23rd Mar 2026 (Mon) | 8.78 | 8.955 | 8.59 | 8.98 | 9,657 |
| 20th Mar 2026 (Fri) | 9.22 | 9.45 | 9.22 | 9.34 | 8,017 |
| 19th Mar 2026 (Thu) | 9.53 | 9.66 | 9.17 | 9.29 | 9,494 |
| 18th Mar 2026 (Wed) | 9.21 | 9.47 | 9.21 | 9.4403 | 12,719 |
| 17th Mar 2026 (Tue) | 8.99 | 9.20 | 8.99 | 9.2076 | 5,812 |
| 16th Mar 2026 (Mon) | 9.11 | 9.20 | 8.95 | 9.20 | 26,751 |
| 13th Mar 2026 (Fri) | 9.02 | 9.329 | 9.02 | 9.31 | 14,346 |
| 12th Mar 2026 (Thu) | 9.43 | 9.46 | 9.10 | 9.20 | 26,151 |
| 11th Mar 2026 (Wed) | 8.92 | 9.21 | 8.92 | 9.05 | 10,662 |
| 10th Mar 2026 (Tue) | 8.84 | 9.00 | 8.46 | 8.84 | 10,475 |
| 9th Mar 2026 (Mon) | 9.12 | 9.41 | 8.77 | 8.84 | 17,236 |
| 6th Mar 2026 (Fri) | 8.96 | 9.10 | 8.75 | 8.78 | 20,391 |
| 5th Mar 2026 (Thu) | 8.38 | 8.51 | 8.29 | 8.3478 | 8,077 |
| 4th Mar 2026 (Wed) | 8.15 | 8.21 | 8.07 | 8.1269 | 8,784 |
| 3rd Mar 2026 (Tue) | 8.481 | 8.61 | 8.09 | 8.18 | 4,918 |
| 2nd Mar 2026 (Mon) | 8.715 | 8.715 | 8.00 | 8.0725 | 12,728 |
| 27th Feb 2026 (Fri) | 7.83 | 8.44 | 7.83 | 8.3439 | 18,335 |
| 26th Feb 2026 (Thu) | 7.69 | 7.76 | 7.545 | 7.5457 | 3,921 |
| 25th Feb 2026 (Wed) | 7.30 | 7.6641 | 7.30 | 7.6641 | 0 |
| 24th Feb 2026 (Tue) | 7.30 | 7.935 | 7.30 | 7.935 | 0 |
| 23rd Feb 2026 (Mon) | 7.30 | 8.00 | 7.30 | 7.9354 | 34,431 |
| 20th Feb 2026 (Fri) | 7.61 | 7.61 | 7.275 | 7.2816 | 6,003 |
| 19th Feb 2026 (Thu) | 7.475 | 7.60 | 7.46 | 7.4703 | 6,436 |
| 18th Feb 2026 (Wed) | 7.30 | 7.43 | 7.15 | 7.3865 | 12,680 |
| 17th Feb 2026 (Tue) | 7.20 | 7.46 | 7.20 | 7.3591 | 1,892 |
| 16th Feb 2026 (Mon) | 7.63 | 7.66 | 7.36 | 7.4089 | 2,689 |
| 13th Feb 2026 (Fri) | 7.63 | 7.66 | 7.36 | 7.4089 | 2,689 |
| 12th Feb 2026 (Thu) | 7.19 | 7.73 | 7.14 | 7.525 | 7,321 |
| 11th Feb 2026 (Wed) | 6.98 | 7.37 | 6.91 | 7.31 | 11,848 |
| 10th Feb 2026 (Tue) | 7.02 | 7.25 | 6.99 | 7.142 | 23,880 |
| 9th Feb 2026 (Mon) | 7.00 | 7.00 | 6.89 | 6.98 | 6,467 |
| 6th Feb 2026 (Fri) | 7.04 | 7.04 | 6.90 | 6.94 | 8,515 |