| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 8.59 | 8.74 | 8.54 | 8.645 | 6,433 |
| 11th Dec 2025 (Thu) | 8.62 | 8.62 | 8.43 | 8.5641 | 22,595 |
| 10th Dec 2025 (Wed) | 9.25 | 9.25 | 8.55 | 8.6453 | 18,117 |
| 9th Dec 2025 (Tue) | 9.08 | 9.29 | 9.02 | 9.2854 | 14,008 |
| 8th Dec 2025 (Mon) | 9.28 | 9.28 | 9.13 | 9.2437 | 2,515 |
| 5th Dec 2025 (Fri) | 9.33 | 9.36 | 9.23 | 9.3063 | 12,163 |
| 4th Dec 2025 (Thu) | 9.32 | 9.34 | 9.18 | 9.2678 | 5,954 |
| 3rd Dec 2025 (Wed) | 9.62 | 9.62 | 9.30 | 9.33 | 42,080 |
| 2nd Dec 2025 (Tue) | 9.68 | 9.68 | 9.51 | 9.7403 | 3,260 |
| 1st Dec 2025 (Mon) | 9.91 | 9.91 | 9.55 | 9.6419 | 13,595 |
| 28th Nov 2025 (Fri) | 9.70 | 9.8409 | 9.70 | 9.8409 | 0 |
| 27th Nov 2025 (Thu) | 9.70 | 9.77 | 9.63 | 9.7816 | 9,797 |
| 26th Nov 2025 (Wed) | 9.70 | 9.77 | 9.63 | 9.7816 | 9,797 |
| 25th Nov 2025 (Tue) | 9.95 | 10.03 | 9.59 | 9.71 | 17,498 |
| 24th Nov 2025 (Mon) | 10.33 | 10.37 | 10.23 | 10.31 | 12,395 |
| 21st Nov 2025 (Fri) | 10.851 | 10.851 | 10.111 | 10.34 | 41,911 |
| 20th Nov 2025 (Thu) | 11.18 | 11.18 | 10.99 | 10.99 | 1,282 |
| 19th Nov 2025 (Wed) | 11.18 | 11.20 | 10.935 | 10.99 | 4,511 |
| 18th Nov 2025 (Tue) | 11.38 | 11.38 | 11.07 | 11.24 | 12,041 |
| 17th Nov 2025 (Mon) | 10.72 | 11.47 | 10.72 | 11.44 | 8,347 |
| 14th Nov 2025 (Fri) | 10.86 | 10.87 | 10.59 | 10.61 | 5,612 |
| 13th Nov 2025 (Thu) | 10.381 | 10.75 | 10.38 | 10.6591 | 4,450 |
| 12th Nov 2025 (Wed) | 10.22 | 10.35 | 10.12 | 10.4117 | 4,801 |
| 11th Nov 2025 (Tue) | 10.44 | 10.44 | 10.31 | 10.4134 | 3,023 |
| 10th Nov 2025 (Mon) | 10.33 | 10.60 | 10.33 | 10.44 | 21,298 |
| 7th Nov 2025 (Fri) | 11.01 | 11.01 | 10.64 | 10.5832 | 13,692 |
| 6th Nov 2025 (Thu) | 10.84 | 10.94 | 10.78 | 10.8858 | 8,806 |
| 5th Nov 2025 (Wed) | 10.91 | 10.98 | 10.56 | 10.7259 | 20,659 |
| 4th Nov 2025 (Tue) | 11.18 | 11.18 | 10.9301 | 10.9301 | 0 |
| 3rd Nov 2025 (Mon) | 11.18 | 11.24 | 10.91 | 10.9301 | 7,653 |
| 31st Oct 2025 (Fri) | 11.25 | 11.25 | 10.93 | 10.96 | 19,429 |
| 30th Oct 2025 (Thu) | 11.01 | 11.01 | 10.68 | 11.02 | 12,398 |
| 29th Oct 2025 (Wed) | 10.97 | 11.09 | 10.50 | 11.0417 | 8,504 |
| 28th Oct 2025 (Tue) | 10.54 | 10.72 | 10.54 | 10.6434 | 9,484 |
| 27th Oct 2025 (Mon) | 10.40 | 10.57 | 10.26 | 10.51 | 3,880 |
| 24th Oct 2025 (Fri) | 10.59 | 10.59 | 10.38 | 10.48 | 7,898 |
| 23rd Oct 2025 (Thu) | 11.02 | 11.02 | 10.75 | 10.8982 | 3,218 |
| 22nd Oct 2025 (Wed) | 10.59 | 10.87 | 10.57 | 10.8071 | 5,188 |
| 21st Oct 2025 (Tue) | 10.82 | 10.82 | 10.68 | 10.76 | 3,224 |
| 20th Oct 2025 (Mon) | 11.17 | 11.18 | 10.70 | 10.77 | 30,363 |
| 17th Oct 2025 (Fri) | 11.53 | 11.54 | 11.25 | 11.34 | 107,452 |
| 16th Oct 2025 (Thu) | 10.75 | 11.89 | 10.75 | 11.7475 | 30,685 |
| 15th Oct 2025 (Wed) | 10.02 | 10.45 | 10.02 | 10.4147 | 1,221 |
| 14th Oct 2025 (Tue) | 10.63 | 10.67 | 9.95 | 9.97 | 3,170 |
| 13th Oct 2025 (Mon) | 10.77 | 10.91 | 10.61 | 10.6003 | 7,589 |