| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 10.25 | 10.39 | 10.25 | 10.386 | 2,100 |
| 17th Jul 2025 (Thu) | 10.84 | 10.84 | 10.40 | 10.4165 | 8,912 |
| 16th Jul 2025 (Wed) | 10.86 | 11.24 | 10.83 | 10.8549 | 6,775 |
| 15th Jul 2025 (Tue) | 10.46 | 10.91 | 10.46 | 11.05 | 3,194 |
| 14th Jul 2025 (Mon) | 10.44 | 10.44 | 10.36 | 10.30 | 160 |
| 11th Jul 2025 (Fri) | 10.51 | 10.51 | 10.48 | 10.555 | 200 |
| 10th Jul 2025 (Thu) | 10.24 | 10.24 | 10.24 | 10.35 | 1,083 |
| 9th Jul 2025 (Wed) | 10.60 | 10.60 | 10.49 | 10.49 | 79 |
| 8th Jul 2025 (Tue) | 10.60 | 10.60 | 10.35 | 10.48 | 4,568 |
| 7th Jul 2025 (Mon) | 10.50 | 10.73 | 10.30 | 10.69 | 3,137 |
| 4th Jul 2025 (Fri) | 10.56 | 10.575 | 10.30 | 10.48 | 2,750 |
| 3rd Jul 2025 (Thu) | 10.56 | 10.575 | 10.30 | 10.48 | 2,750 |
| 2nd Jul 2025 (Wed) | 11.00 | 11.00 | 10.70 | 10.70 | 4,605 |
| 1st Jul 2025 (Tue) | 11.65 | 11.65 | 10.92 | 11.10 | 9,016 |
| 30th Jun 2025 (Mon) | 11.63 | 11.79 | 11.63 | 11.85 | 3,437 |
| 27th Jun 2025 (Fri) | 11.75 | 11.75 | 11.74 | 11.83 | 1,009 |
| 26th Jun 2025 (Thu) | 12.09 | 12.09 | 11.81 | 11.80 | 3,454 |
| 25th Jun 2025 (Wed) | 12.41 | 12.41 | 12.37 | 12.37 | 291 |
| 24th Jun 2025 (Tue) | 12.38 | 12.38 | 11.96 | 12.24 | 23,740 |
| 23rd Jun 2025 (Mon) | 12.95 | 13.10 | 12.55 | 12.53 | 15,278 |
| 20th Jun 2025 (Fri) | 13.20 | 13.25 | 13.10 | 13.16 | 848 |
| 19th Jun 2025 (Thu) | 13.55 | 13.55 | 13.32 | 13.35 | 1,669 |
| 18th Jun 2025 (Wed) | 13.55 | 13.55 | 13.32 | 13.35 | 1,669 |
| 17th Jun 2025 (Tue) | 13.69 | 13.69 | 13.69 | 13.66 | 3,101 |
| 16th Jun 2025 (Mon) | 13.15 | 13.34 | 13.15 | 13.33 | 1,056 |
| 13th Jun 2025 (Fri) | 13.32 | 13.32 | 13.16 | 13.49 | 2,196 |
| 12th Jun 2025 (Thu) | 12.94 | 12.97 | 12.78 | 12.75 | 1,504 |
| 11th Jun 2025 (Wed) | 12.53 | 12.62 | 12.53 | 12.63 | 514 |
| 10th Jun 2025 (Tue) | 12.50 | 12.50 | 12.21 | 12.31 | 745 |
| 9th Jun 2025 (Mon) | 12.48 | 12.51 | 12.32 | 12.58 | 1,317 |
| 6th Jun 2025 (Fri) | 12.82 | 12.989 | 12.75 | 12.68 | 3,726 |
| 5th Jun 2025 (Thu) | 13.50 | 13.50 | 13.25 | 13.32 | 1,003 |
| 4th Jun 2025 (Wed) | 13.17 | 13.25 | 13.17 | 13.29 | 826 |
| 3rd Jun 2025 (Tue) | 12.97 | 13.01 | 12.95 | 12.98 | 1,439 |
| 2nd Jun 2025 (Mon) | 13.46 | 13.56 | 13.45 | 13.40 | 1,867 |
| 30th May 2025 (Fri) | 13.16 | 13.16 | 13.14 | 13.21 | 2,805 |
| 29th May 2025 (Thu) | 13.12 | 13.26 | 13.03 | 13.0466 | 6,043 |
| 28th May 2025 (Wed) | 13.10 | 13.10 | 13.10 | 13.10 | 735 |
| 27th May 2025 (Tue) | 13.25 | 13.25 | 13.25 | 13.25 | 3,195 |
| 26th May 2025 (Mon) | 13.46 | 13.46 | 13.46 | 13.46 | 0 |
| 24th May 2025 (Sat) | 13.63 | 13.63 | 13.63 | 13.46 | 2,359 |
| 23rd May 2025 (Fri) | 13.63 | 13.63 | 13.63 | 13.63 | 2,359 |
| 22nd May 2025 (Thu) | 13.25 | 13.25 | 13.18 | 13.18 | 11,807 |
| 21st May 2025 (Wed) | 12.80 | 12.80 | 12.80 | 12.80 | 3,226 |
| 20th May 2025 (Tue) | 12.43 | 12.51 | 12.43 | 12.51 | 3,487 |