| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 9.47 | 9.59 | 9.47 | 9.5776 | 751 |
| 18th Sep 2025 (Thu) | 9.73 | 9.74 | 9.36 | 9.3478 | 3,190 |
| 17th Sep 2025 (Wed) | 9.85 | 9.96 | 9.42 | 9.8841 | 7,627 |
| 16th Sep 2025 (Tue) | 10.07 | 10.29 | 10.07 | 10.10 | 14,328 |
| 15th Sep 2025 (Mon) | 9.74 | 9.92 | 9.71 | 9.9017 | 755 |
| 12th Sep 2025 (Fri) | 9.65 | 9.77 | 9.62 | 9.7019 | 1,315 |
| 11th Sep 2025 (Thu) | 9.74 | 9.79 | 9.64 | 9.638 | 235 |
| 10th Sep 2025 (Wed) | 9.74 | 9.74 | 9.67 | 9.74 | 1,596 |
| 9th Sep 2025 (Tue) | 9.58 | 9.75 | 9.51 | 9.7487 | 36 |
| 8th Sep 2025 (Mon) | 9.57 | 9.77 | 9.57 | 9.56 | 1,000 |
| 5th Sep 2025 (Fri) | 9.15 | 9.61 | 9.15 | 9.58 | 1,106 |
| 4th Sep 2025 (Thu) | 9.66 | 9.66 | 9.38 | 9.38 | 1,442 |
| 3rd Sep 2025 (Wed) | 9.65 | 9.65 | 9.64 | 9.67 | 444 |
| 2nd Sep 2025 (Tue) | 9.82 | 9.94 | 9.69 | 9.67 | 1,583 |
| 1st Sep 2025 (Mon) | 9.46 | 9.53 | 9.46 | 9.59 | 451 |
| 29th Aug 2025 (Fri) | 9.46 | 9.53 | 9.46 | 9.59 | 451 |
| 28th Aug 2025 (Thu) | 9.51 | 9.63 | 9.50 | 9.5391 | 822 |
| 27th Aug 2025 (Wed) | 9.61 | 9.61 | 9.391 | 9.51 | 2,839 |
| 26th Aug 2025 (Tue) | 9.89 | 9.90 | 9.54 | 9.6067 | 9,565 |
| 25th Aug 2025 (Mon) | 9.79 | 9.86 | 9.79 | 9.85 | 620 |
| 22nd Aug 2025 (Fri) | 10.05 | 10.06 | 9.71 | 9.751 | 11,608 |
| 21st Aug 2025 (Thu) | 10.75 | 10.79 | 10.75 | 10.8147 | 323 |
| 20th Aug 2025 (Wed) | 10.74 | 10.84 | 10.74 | 10.7223 | 740 |
| 19th Aug 2025 (Tue) | 10.61 | 10.77 | 10.61 | 10.8003 | 101 |
| 18th Aug 2025 (Mon) | 10.90 | 10.90 | 10.74 | 10.7603 | 1,922 |
| 15th Aug 2025 (Fri) | 10.51 | 10.90 | 10.51 | 10.8757 | 1,691 |
| 14th Aug 2025 (Thu) | 10.81 | 10.81 | 10.56 | 10.5151 | 1,547 |
| 13th Aug 2025 (Wed) | 10.77 | 10.77 | 10.54 | 10.50 | 209 |
| 12th Aug 2025 (Tue) | 11.33 | 11.33 | 10.88 | 10.905 | 4,031 |
| 11th Aug 2025 (Mon) | 11.57 | 11.78 | 11.57 | 11.7663 | 838 |
| 8th Aug 2025 (Fri) | 11.93 | 11.93 | 11.63 | 11.6955 | 917 |
| 7th Aug 2025 (Thu) | 12.02 | 12.02 | 11.91 | 11.99 | 4,404 |
| 6th Aug 2025 (Wed) | 11.75 | 11.75 | 11.72 | 11.7565 | 1,971 |
| 5th Aug 2025 (Tue) | 12.00 | 12.04 | 11.60 | 11.5831 | 1,013 |
| 4th Aug 2025 (Mon) | 11.88 | 11.90 | 11.64 | 11.6617 | 4,253 |
| 1st Aug 2025 (Fri) | 11.95 | 12.25 | 11.90 | 11.9845 | 2,391 |
| 31st Jul 2025 (Thu) | 11.32 | 11.549 | 11.32 | 11.5283 | 5,873 |
| 30th Jul 2025 (Wed) | 10.92 | 11.31 | 10.92 | 11.2409 | 1,325 |
| 29th Jul 2025 (Tue) | 10.75 | 10.75 | 10.75 | 10.9509 | 0 |
| 28th Jul 2025 (Mon) | 10.89 | 10.91 | 10.86 | 10.845 | 601 |
| 25th Jul 2025 (Fri) | 11.03 | 11.031 | 10.81 | 10.8206 | 2,028 |
| 24th Jul 2025 (Thu) | 10.52 | 10.76 | 10.51 | 10.7332 | 1,721 |
| 23rd Jul 2025 (Wed) | 10.47 | 10.47 | 10.35 | 10.3546 | 2,526 |
| 22nd Jul 2025 (Tue) | 10.42 | 10.53 | 10.20 | 10.33 | 2,225 |