Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sk Telecom Co L (SKM.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 5 $21.885 Automatic Execution
 15:52:52 - 19-Sep-25
Buy* 20 $21.885 Automatic Execution
 15:52:52 - 19-Sep-25
Buy* 100 $21.885 Automatic Execution
 15:52:51 - 19-Sep-25
Buy* 8 $21.885 Automatic Execution
 15:52:51 - 19-Sep-25
Buy* 16 $21.885 Automatic Execution
 15:52:43 - 19-Sep-25
Buy* 2 $21.885 Automatic Execution
 15:52:36 - 19-Sep-25
Buy* 2 $21.89 Automatic Execution
 15:52:30 - 19-Sep-25
Buy* 1 $21.89 Automatic Execution
 15:52:30 - 19-Sep-25
Buy* 65 $21.885 Automatic Execution
 15:51:58 - 19-Sep-25
Buy* 33 $21.885 Automatic Execution
 15:51:57 - 19-Sep-25
Buy* 11 $21.89 Automatic Execution
 15:51:56 - 19-Sep-25
Buy* 5 $21.89 Automatic Execution
 15:51:56 - 19-Sep-25
Buy* 5 $21.89 Automatic Execution
 15:51:56 - 19-Sep-25
Buy* 1 $21.89 Automatic Execution
 15:51:56 - 19-Sep-25
Buy* 2 $21.89 Automatic Execution
 15:51:56 - 19-Sep-25
Buy* 2 $21.885 Automatic Execution
 15:51:25 - 19-Sep-25
Buy* 1 $21.89 Automatic Execution
 15:49:56 - 19-Sep-25
Buy* 2 $21.89 Automatic Execution
 15:49:52 - 19-Sep-25
Buy* 5 $21.89 Automatic Execution
 15:49:52 - 19-Sep-25
Buy* 5 $21.89 Automatic Execution
 15:49:52 - 19-Sep-25
Buy* 4 $21.89 Automatic Execution
 15:49:52 - 19-Sep-25
Buy* 100 $21.885 Automatic Execution
 15:49:52 - 19-Sep-25
Buy* 34 $21.885 Automatic Execution
 15:49:52 - 19-Sep-25
Buy* 37 $21.89 Automatic Execution
 15:49:52 - 19-Sep-25
Buy* 4 $21.89 Automatic Execution
 15:49:52 - 19-Sep-25
Buy* 7 $21.89 Automatic Execution
 15:49:52 - 19-Sep-25
Buy* 15 $21.885 Automatic Execution
 15:49:43 - 19-Sep-25
Buy* 49 $21.885 Automatic Execution
 15:49:24 - 19-Sep-25
Buy* 20 $21.885 Automatic Execution
 15:49:24 - 19-Sep-25
Buy* 7 $21.89 Automatic Execution
 15:48:45 - 19-Sep-25
Buy* 1 $21.89 Automatic Execution
 15:48:45 - 19-Sep-25
Buy* 2 $21.89 Automatic Execution
 15:48:30 - 19-Sep-25
Buy* 1 $21.89 Automatic Execution
 15:48:09 - 19-Sep-25
Buy* 4 $21.89 Automatic Execution
 15:48:09 - 19-Sep-25
Buy* 2 $21.89 Automatic Execution
 15:48:09 - 19-Sep-25
Buy* 6 $21.89 Automatic Execution
 15:47:56 - 19-Sep-25
Buy* 25 $21.89 Automatic Execution
 15:47:53 - 19-Sep-25
Buy* 8 $21.89 Automatic Execution
 15:47:53 - 19-Sep-25
Buy* 7 $21.89 Automatic Execution
 15:47:53 - 19-Sep-25
Buy* 100 $21.885 Automatic Execution
 15:47:32 - 19-Sep-25
Buy* 100 $21.885 Automatic Execution
 15:46:42 - 19-Sep-25
Buy* 1 $21.885 Automatic Execution
 15:45:56 - 19-Sep-25
Buy* 9 $21.885 Automatic Execution
 15:29:47 - 19-Sep-25
Buy* 4 $21.89 Automatic Execution
 15:29:43 - 19-Sep-25
Buy* 1 $21.89 Automatic Execution
 15:29:34 - 19-Sep-25
Buy* 1 $21.89 Automatic Execution
 15:29:23 - 19-Sep-25
Buy* 2 $21.89 Automatic Execution
 15:29:13 - 19-Sep-25
Buy* 1 $21.89 Automatic Execution
 15:29:01 - 19-Sep-25
Buy* 7 $21.89 Automatic Execution
 15:28:58 - 19-Sep-25
Buy* 9 $21.89 Automatic Execution
 15:28:58 - 19-Sep-25
Buy* 57 $21.885 Automatic Execution
 15:28:51 - 19-Sep-25
Buy* 43 $21.885 Automatic Execution
 15:28:51 - 19-Sep-25
Buy* 23 $21.885 Automatic Execution
 15:28:51 - 19-Sep-25
Buy* 2 $21.89 Automatic Execution
 15:28:40 - 19-Sep-25
Buy* 3 $21.89 Automatic Execution
 15:28:40 - 19-Sep-25
Buy* 9 $21.885 Automatic Execution
 15:28:38 - 19-Sep-25
Buy* 19 $21.885 Automatic Execution
 15:27:50 - 19-Sep-25
Buy* 5 $21.89 Automatic Execution
 15:27:33 - 19-Sep-25
Buy* 2 $21.89 Automatic Execution
 15:26:38 - 19-Sep-25
Buy* 3 $21.89 Automatic Execution
 15:26:38 - 19-Sep-25
Buy* 9 $21.885 Automatic Execution
 15:26:32 - 19-Sep-25
Buy* 1 $21.89 Automatic Execution
 15:25:47 - 19-Sep-25
Buy* 4 $21.89 Automatic Execution
 15:25:47 - 19-Sep-25
Buy* 18 $21.885 Automatic Execution
 15:25:05 - 19-Sep-25
Buy* 7 $21.885 Automatic Execution
 15:24:55 - 19-Sep-25
Buy* 1 $21.89 Automatic Execution
 15:24:47 - 19-Sep-25
Buy* 1 $21.89 Automatic Execution
 15:24:47 - 19-Sep-25
Buy* 1 $21.89 Automatic Execution
 15:24:47 - 19-Sep-25
Buy* 1 $21.89 Automatic Execution
 15:24:47 - 19-Sep-25
Buy* 5 $21.885 Automatic Execution
 15:24:26 - 19-Sep-25
Buy* 1 $21.89 Automatic Execution
 15:23:16 - 19-Sep-25
Buy* 1 $21.89 Automatic Execution
 15:23:16 - 19-Sep-25
Buy* 1 $21.89 Automatic Execution
 15:23:16 - 19-Sep-25
Buy* 10 $21.885 Automatic Execution
 15:22:22 - 19-Sep-25
Buy* 12 $21.89 Automatic Execution
 15:22:13 - 19-Sep-25
Buy* 12 $21.89 Automatic Execution
 15:22:13 - 19-Sep-25
Buy* 7 $21.89 Automatic Execution
 15:22:13 - 19-Sep-25
Buy* 5 $21.89 Automatic Execution
 15:22:13 - 19-Sep-25
Buy* 4 $21.89 Automatic Execution
 15:22:04 - 19-Sep-25
Buy* 1 $21.89 Automatic Execution
 15:22:04 - 19-Sep-25
Buy* 1 $21.89 Automatic Execution
 15:20:52 - 19-Sep-25
Buy* 2 $21.89 Automatic Execution
 15:20:52 - 19-Sep-25
Buy* 1 $21.89 Automatic Execution
 15:20:52 - 19-Sep-25
Buy* 3 $21.885 Automatic Execution
 15:19:55 - 19-Sep-25
Buy* 4 $21.885 Automatic Execution
 15:19:47 - 19-Sep-25
Buy* 4 $21.885 Automatic Execution
 15:19:00 - 19-Sep-25
Buy* 100 $21.89 Automatic Execution
 15:17:00 - 19-Sep-25
Buy* 100 $21.885 Automatic Execution
 15:15:44 - 19-Sep-25
Buy* 100 $21.88 Automatic Execution
 15:01:30 - 19-Sep-25
Buy* 1 $21.88 Automatic Execution
 15:01:30 - 19-Sep-25
Buy* 5 $21.87 Automatic Execution
 14:59:56 - 19-Sep-25
Buy* 5 $21.87 Automatic Execution
 14:59:56 - 19-Sep-25
Buy* 5 $21.87 Automatic Execution
 14:59:56 - 19-Sep-25
Buy* 5 $21.87 Automatic Execution
 14:59:56 - 19-Sep-25
Buy* 2 $21.87 Automatic Execution
 14:59:56 - 19-Sep-25
Buy* 50 $21.87 Automatic Execution
 14:59:56 - 19-Sep-25
Buy* 8 $21.87 Automatic Execution
 14:59:56 - 19-Sep-25
Buy* 100 $21.87 Automatic Execution
 14:59:56 - 19-Sep-25
Sell* 100 $21.865 Automatic Execution
 14:59:34 - 19-Sep-25
Sell* 5 $21.87 Automatic Execution
 14:54:04 - 19-Sep-25
Sell* 170 $21.87 Automatic Execution
 14:54:04 - 19-Sep-25
Unknown* 100 $21.875 Automatic Execution
 14:53:49 - 19-Sep-25
Sell* 100 $21.865 Automatic Execution
 14:33:34 - 19-Sep-25
Sell* 100 $21.865 Automatic Execution
 14:28:52 - 19-Sep-25
Buy* 1 $21.86 Automatic Execution
 14:28:06 - 19-Sep-25
Buy* 300 $21.86 Automatic Execution
 14:28:06 - 19-Sep-25
Buy* 2 $21.86 Automatic Execution
 14:28:06 - 19-Sep-25
Buy* 100 $21.86 Automatic Execution
 14:28:06 - 19-Sep-25
Buy* 97 $21.86 Automatic Execution
 14:28:06 - 19-Sep-25
Buy* 3 $21.86 Automatic Execution
 14:28:06 - 19-Sep-25
Buy* 16 $21.86 Automatic Execution
 14:28:06 - 19-Sep-25
Buy* 100 $21.86 Automatic Execution
 14:28:06 - 19-Sep-25
Buy* 48 $21.86 Automatic Execution
 14:28:06 - 19-Sep-25
Buy* 100 $21.86 Automatic Execution
 14:28:06 - 19-Sep-25
Buy* 5 $21.86 Automatic Execution
 14:28:06 - 19-Sep-25
Buy* 5 $21.86 Automatic Execution
 14:28:06 - 19-Sep-25
Unknown* 19 $21.855 Automatic Execution
 14:26:32 - 19-Sep-25
Unknown* 11 $21.855 Automatic Execution
 14:25:17 - 19-Sep-25
Unknown* 89 $21.855 Automatic Execution
 14:25:17 - 19-Sep-25
Unknown* 3 $21.855 Automatic Execution
 14:24:54 - 19-Sep-25
Unknown* 70 $21.855 Automatic Execution
 14:24:50 - 19-Sep-25
Unknown* 4 $21.855 Automatic Execution
 14:23:56 - 19-Sep-25
Unknown* 4 $21.855 Automatic Execution
 14:22:57 - 19-Sep-25
Unknown* 5 $21.855 Automatic Execution
 14:21:00 - 19-Sep-25
Buy* 1 $21.88 Automatic Execution
 14:03:33 - 19-Sep-25
Buy* 2 $21.88 Automatic Execution
 14:03:33 - 19-Sep-25
Buy* 1 $21.88 Automatic Execution
 14:02:59 - 19-Sep-25
Buy* 1 $21.88 Automatic Execution
 14:02:59 - 19-Sep-25
Sell* 25 $21.88 Automatic Execution
 14:00:11 - 19-Sep-25
Sell* 20 $21.88 Automatic Execution
 14:00:10 - 19-Sep-25
Sell* 15 $21.88 Automatic Execution
 14:00:06 - 19-Sep-25
Sell* 40 $21.88 Automatic Execution
 14:00:06 - 19-Sep-25
Buy* 1 $21.89 Automatic Execution
 13:59:48 - 19-Sep-25
Buy* 1 $21.89 Automatic Execution
 13:59:48 - 19-Sep-25
Buy* 7 $21.89 Automatic Execution
 13:59:04 - 19-Sep-25
Buy* 2 $21.89 Automatic Execution
 13:59:04 - 19-Sep-25
Buy* 1 $21.89 Automatic Execution
 13:59:04 - 19-Sep-25
Buy* 1 $21.89 Automatic Execution
 13:59:04 - 19-Sep-25
Buy* 1 $21.89 Automatic Execution
 13:59:04 - 19-Sep-25
Sell* 100 $21.89 Automatic Execution
 13:57:09 - 19-Sep-25
Sell* 15 $21.89 Automatic Execution
 13:57:09 - 19-Sep-25
Buy* 3 $21.90 Automatic Execution
 13:56:40 - 19-Sep-25
Buy* 1 $21.90 Automatic Execution
 13:56:40 - 19-Sep-25
Buy* 1 $21.90 Automatic Execution
 13:56:40 - 19-Sep-25
Buy* 1 $21.90 Automatic Execution
 13:56:40 - 19-Sep-25
Buy* 1 $21.90 Automatic Execution
 13:55:02 - 19-Sep-25
Buy* 1 $21.90 Automatic Execution
 13:54:15 - 19-Sep-25
Unknown* 50 $21.895 Automatic Execution
 13:51:10 - 19-Sep-25
Buy* 20 $21.89 Automatic Execution
 13:49:53 - 19-Sep-25
Buy* 1 $21.89 Automatic Execution
 13:49:50 - 19-Sep-25
Buy* 5 $21.88 Automatic Execution
 13:49:48 - 19-Sep-25
Buy* 5 $21.88 Automatic Execution
 13:49:48 - 19-Sep-25
Buy* 13 $21.88 Automatic Execution
 13:49:48 - 19-Sep-25
Buy* 26 $21.88 Automatic Execution
 13:49:48 - 19-Sep-25
Buy* 11 $21.89 Automatic Execution
 13:32:24 - 19-Sep-25
Buy* 11 $21.89 Automatic Execution
 13:31:24 - 19-Sep-25
Buy* 1 $21.89 Automatic Execution
 13:27:31 - 19-Sep-25
Buy* 2 $21.89 Automatic Execution
 13:27:19 - 19-Sep-25
Buy* 2 $21.89 Automatic Execution
 13:27:04 - 19-Sep-25
Buy* 2 $21.89 Automatic Execution
 13:26:30 - 19-Sep-25
Buy* 5 $21.89 Automatic Execution
 13:26:17 - 19-Sep-25
Buy* 1 $21.89 Automatic Execution
 13:26:14 - 19-Sep-25
Buy* 53 $21.89 Automatic Execution
 13:24:48 - 19-Sep-25
Buy* 5 $21.90 Automatic Execution
 13:02:08 - 19-Sep-25
Buy* 4 $21.90 Automatic Execution
 13:02:08 - 19-Sep-25
Buy* 1 $21.90 Automatic Execution
 12:56:47 - 19-Sep-25
Buy* 185 $21.89 Automatic Execution
 12:56:44 - 19-Sep-25
Unknown* 15 $21.89 Automatic Execution
 12:55:57 - 19-Sep-25
Unknown* 5 $21.89 Automatic Execution
 12:55:42 - 19-Sep-25
Unknown* 10 $21.89 Automatic Execution
 12:55:39 - 19-Sep-25
Buy* 100 $21.89 Automatic Execution
 12:51:57 - 19-Sep-25
Buy* 5 $21.87 Automatic Execution
 12:32:00 - 19-Sep-25
Buy* 5 $21.87 Automatic Execution
 12:32:00 - 19-Sep-25
Buy* 5 $21.87 Automatic Execution
 12:32:00 - 19-Sep-25
Buy* 5 $21.87 Automatic Execution
 12:32:00 - 19-Sep-25
Buy* 7 $21.87 Automatic Execution
 12:32:00 - 19-Sep-25
Buy* 25 $21.87 Automatic Execution
 12:32:00 - 19-Sep-25
Buy* 5 $21.87 Automatic Execution
 12:32:00 - 19-Sep-25
Buy* 100 $21.87 Automatic Execution
 12:32:00 - 19-Sep-25
Buy* 1 $21.87 Automatic Execution
 12:26:42 - 19-Sep-25
Buy* 97 $21.87 Automatic Execution
 12:18:06 - 19-Sep-25
Buy* 1 $21.87 Automatic Execution
 12:18:06 - 19-Sep-25
Buy* 1 $21.87 Automatic Execution
 12:15:40 - 19-Sep-25
Buy* 1 $21.88 Automatic Execution
 11:57:18 - 19-Sep-25
Buy* 10 $21.88 Automatic Execution
 11:56:42 - 19-Sep-25
Buy* 1 $21.87 Automatic Execution
 11:55:09 - 19-Sep-25
Buy* 1 $21.87 Automatic Execution
 11:55:09 - 19-Sep-25
Buy* 19 $21.87 Automatic Execution
 11:55:09 - 19-Sep-25
Buy* 1 $21.87 Automatic Execution
 11:55:09 - 19-Sep-25
Buy* 1 $21.87 Automatic Execution
 11:55:09 - 19-Sep-25
Buy* 1 $21.87 Automatic Execution
 11:55:09 - 19-Sep-25
Buy* 1 $21.87 Automatic Execution
 11:55:09 - 19-Sep-25
Buy* 2 $21.87 Automatic Execution
 11:55:09 - 19-Sep-25
Buy* 3 $21.87 Automatic Execution
 11:55:09 - 19-Sep-25
Buy* 1 $21.87 Automatic Execution
 11:55:09 - 19-Sep-25
Buy* 2 $21.87 Automatic Execution
 11:55:09 - 19-Sep-25
Buy* 2 $21.87 Automatic Execution
 11:55:09 - 19-Sep-25
Buy* 1 $21.87 Automatic Execution
 11:55:09 - 19-Sep-25
Buy* 19 $21.87 Automatic Execution
 11:55:09 - 19-Sep-25
Buy* 1 $21.87 Automatic Execution
 11:55:09 - 19-Sep-25
Buy* 1 $21.87 Automatic Execution
 11:55:09 - 19-Sep-25
Buy* 1 $21.87 Automatic Execution
 11:55:09 - 19-Sep-25
Buy* 1 $21.87 Automatic Execution
 11:55:09 - 19-Sep-25
Buy* 2 $21.87 Automatic Execution
 11:55:09 - 19-Sep-25
Buy* 3 $21.87 Automatic Execution
 11:55:09 - 19-Sep-25
Buy* 1 $21.87 Automatic Execution
 11:55:09 - 19-Sep-25
Buy* 2 $21.87 Automatic Execution
 11:55:09 - 19-Sep-25
Buy* 2 $21.87 Automatic Execution
 11:55:09 - 19-Sep-25
Buy* 1 $21.87 Automatic Execution
 11:55:09 - 19-Sep-25
Buy* 19 $21.87 Automatic Execution
 11:55:09 - 19-Sep-25
Buy* 1 $21.87 Automatic Execution
 11:55:09 - 19-Sep-25
Buy* 1 $21.87 Automatic Execution
 11:55:09 - 19-Sep-25
Buy* 1 $21.87 Automatic Execution
 11:55:09 - 19-Sep-25
Buy* 1 $21.87 Automatic Execution
 11:55:09 - 19-Sep-25
Buy* 2 $21.87 Automatic Execution
 11:55:09 - 19-Sep-25
Buy* 3 $21.87 Automatic Execution
 11:55:09 - 19-Sep-25
Buy* 1 $21.87 Automatic Execution
 11:55:09 - 19-Sep-25
Buy* 2 $21.87 Automatic Execution
 11:55:09 - 19-Sep-25
Buy* 2 $21.87 Automatic Execution
 11:55:09 - 19-Sep-25
Buy* 1 $21.87 Automatic Execution
 11:55:09 - 19-Sep-25
Buy* 19 $21.87 Automatic Execution
 11:55:09 - 19-Sep-25
Unknown* 38 $21.86 Automatic Execution
 11:49:23 - 19-Sep-25
Buy* 2 $21.86 Automatic Execution
 11:49:23 - 19-Sep-25
Buy* 38 $21.86 Automatic Execution
 11:49:23 - 19-Sep-25
Unknown* 100 $21.85 Automatic Execution
 11:49:23 - 19-Sep-25
Unknown* 100 $21.85 Automatic Execution
 11:49:23 - 19-Sep-25
Buy* 100 $21.86 Automatic Execution
 11:49:23 - 19-Sep-25
Buy* 100 $21.86 Automatic Execution
 11:49:23 - 19-Sep-25
Buy* 13 $21.86 Automatic Execution
 11:49:23 - 19-Sep-25
Buy* 1 $21.86 Automatic Execution
 11:49:23 - 19-Sep-25
Buy* 5 $21.85 Automatic Execution
 11:49:23 - 19-Sep-25
Buy* 10 $21.85 Automatic Execution
 11:49:23 - 19-Sep-25
Buy* 4 $21.85 Automatic Execution
 11:49:23 - 19-Sep-25
Buy* 1 $21.85 Automatic Execution
 11:48:46 - 19-Sep-25
Buy* 99 $21.85 Automatic Execution
 11:48:46 - 19-Sep-25
Buy* 1 $21.85 Automatic Execution
 11:48:46 - 19-Sep-25
Buy* 17 $21.85 Automatic Execution
 11:47:23 - 19-Sep-25
Buy* 15 $21.85 Automatic Execution
 11:47:23 - 19-Sep-25
Buy* 1 $21.85 Automatic Execution
 11:47:23 - 19-Sep-25
Buy* 6 $21.85 Automatic Execution
 11:47:23 - 19-Sep-25
Buy* 3 $21.85 Automatic Execution
 11:47:23 - 19-Sep-25
Buy* 30 $21.87 Automatic Execution
 11:25:20 - 19-Sep-25
Buy* 5 $21.87 Automatic Execution
 11:25:05 - 19-Sep-25
Buy* 5 $21.87 Automatic Execution
 11:25:05 - 19-Sep-25
Buy* 5 $21.87 Automatic Execution
 11:25:05 - 19-Sep-25
Buy* 10 $21.87 Automatic Execution
 11:25:05 - 19-Sep-25
Buy* 100 $21.87 Automatic Execution
 10:51:16 - 19-Sep-25
Sell* 1 $21.88 Automatic Execution
 10:46:15 - 19-Sep-25
Sell* 50 $21.90 Automatic Execution
 10:22:57 - 19-Sep-25
Sell* 1 $21.90 Automatic Execution
 10:22:57 - 19-Sep-25
Unknown* 1 $21.905 Automatic Execution
 10:18:22 - 19-Sep-25
FTSE 100 Latest
Value9,216.67
Change-11.44