| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 45 | $22.185 | Automatic Execution |
15:56:03 - 18-Jul-25 |
| Buy* | 80 | $22.185 | Automatic Execution |
15:55:57 - 18-Jul-25 |
| Sell* | 3 | $22.19 | Automatic Execution |
15:55:55 - 18-Jul-25 |
| Unknown* | 20 | $22.195 | Automatic Execution |
15:55:19 - 18-Jul-25 |
| Unknown* | 20 | $22.195 | Automatic Execution |
15:55:19 - 18-Jul-25 |
| Unknown* | 21 | $22.195 | Automatic Execution |
15:55:15 - 18-Jul-25 |
| Buy* | 17 | $22.20 | Automatic Execution |
15:55:09 - 18-Jul-25 |
| Buy* | 4 | $22.20 | Automatic Execution |
15:55:08 - 18-Jul-25 |
| Unknown* | 23 | $22.195 | Automatic Execution |
15:55:07 - 18-Jul-25 |
| Unknown* | 21 | $22.195 | Automatic Execution |
15:55:04 - 18-Jul-25 |
| Buy* | 5 | $22.20 | Automatic Execution |
15:54:56 - 18-Jul-25 |
| Buy* | 18 | $22.20 | Automatic Execution |
15:54:56 - 18-Jul-25 |
| Buy* | 10 | $22.20 | Automatic Execution |
15:54:56 - 18-Jul-25 |
| Buy* | 5 | $22.20 | Automatic Execution |
15:54:56 - 18-Jul-25 |
| Buy* | 11 | $22.20 | Automatic Execution |
15:54:56 - 18-Jul-25 |
| Buy* | 20 | $22.195 | Automatic Execution |
15:54:53 - 18-Jul-25 |
| Buy* | 1 | $22.20 | Automatic Execution |
15:54:53 - 18-Jul-25 |
| Buy* | 20 | $22.195 | Automatic Execution |
15:54:42 - 18-Jul-25 |
| Buy* | 23 | $22.195 | Automatic Execution |
15:54:37 - 18-Jul-25 |
| Buy* | 20 | $22.195 | Automatic Execution |
15:54:31 - 18-Jul-25 |
| Buy* | 21 | $22.195 | Automatic Execution |
15:54:19 - 18-Jul-25 |
| Buy* | 42 | $22.195 | Automatic Execution |
15:54:07 - 18-Jul-25 |
| Buy* | 20 | $22.195 | Automatic Execution |
15:54:07 - 18-Jul-25 |
| Buy* | 8 | $22.20 | Automatic Execution |
15:54:07 - 18-Jul-25 |
| Buy* | 15 | $22.20 | Automatic Execution |
15:53:32 - 18-Jul-25 |
| Buy* | 20 | $22.195 | Automatic Execution |
15:53:28 - 18-Jul-25 |
| Buy* | 20 | $22.195 | Automatic Execution |
15:53:13 - 18-Jul-25 |
| Buy* | 21 | $22.20 | Automatic Execution |
15:53:07 - 18-Jul-25 |
| Buy* | 20 | $22.195 | Automatic Execution |
15:53:02 - 18-Jul-25 |
| Buy* | 4 | $22.20 | Automatic Execution |
15:53:01 - 18-Jul-25 |
| Buy* | 19 | $22.20 | Automatic Execution |
15:52:57 - 18-Jul-25 |
| Buy* | 7 | $22.20 | Automatic Execution |
15:52:47 - 18-Jul-25 |
| Buy* | 34 | $22.195 | Automatic Execution |
15:52:39 - 18-Jul-25 |
| Buy* | 26 | $22.20 | Automatic Execution |
15:52:39 - 18-Jul-25 |
| Buy* | 6 | $22.20 | Automatic Execution |
15:52:38 - 18-Jul-25 |
| Buy* | 100 | $22.195 | Automatic Execution |
15:52:31 - 18-Jul-25 |
| Buy* | 2 | $22.20 | Automatic Execution |
15:52:30 - 18-Jul-25 |
| Buy* | 5 | $22.20 | Automatic Execution |
15:52:30 - 18-Jul-25 |
| Buy* | 30 | $22.195 | Automatic Execution |
15:52:08 - 18-Jul-25 |
| Buy* | 100 | $22.195 | Automatic Execution |
15:52:08 - 18-Jul-25 |
| Buy* | 8 | $22.20 | Automatic Execution |
15:51:54 - 18-Jul-25 |
| Buy* | 6 | $22.20 | Automatic Execution |
15:51:49 - 18-Jul-25 |
| Buy* | 6 | $22.20 | Automatic Execution |
15:51:44 - 18-Jul-25 |
| Buy* | 3 | $22.20 | Automatic Execution |
15:51:35 - 18-Jul-25 |
| Buy* | 6 | $22.20 | Automatic Execution |
15:51:29 - 18-Jul-25 |
| Buy* | 13 | $22.20 | Automatic Execution |
15:51:02 - 18-Jul-25 |
| Buy* | 7 | $22.20 | Automatic Execution |
15:50:35 - 18-Jul-25 |
| Sell* | 1 | $22.20 | Automatic Execution |
15:50:32 - 18-Jul-25 |
| Unknown* | 104 | $22.195 | Automatic Execution |
15:32:01 - 18-Jul-25 |
| Sell* | 1 | $22.19 | Automatic Execution |
15:32:01 - 18-Jul-25 |
| Sell* | 1 | $22.19 | Automatic Execution |
15:32:01 - 18-Jul-25 |
| Sell* | 20 | $22.18 | Automatic Execution |
15:32:01 - 18-Jul-25 |
| Sell* | 5 | $22.18 | Automatic Execution |
15:32:01 - 18-Jul-25 |
| Sell* | 15 | $22.18 | Automatic Execution |
15:32:01 - 18-Jul-25 |
| Sell* | 20 | $22.18 | Automatic Execution |
15:32:01 - 18-Jul-25 |
| Sell* | 12 | $22.18 | Automatic Execution |
15:32:01 - 18-Jul-25 |
| Buy* | 8 | $22.18 | Automatic Execution |
15:32:01 - 18-Jul-25 |
| Buy* | 2 | $22.18 | Automatic Execution |
15:32:01 - 18-Jul-25 |
| Buy* | 2 | $22.18 | Automatic Execution |
15:32:01 - 18-Jul-25 |
| Buy* | 4 | $22.18 | Automatic Execution |
15:32:01 - 18-Jul-25 |
| Buy* | 3 | $22.18 | Automatic Execution |
15:32:01 - 18-Jul-25 |
| Buy* | 32 | $22.18 | Automatic Execution |
15:32:01 - 18-Jul-25 |
| Buy* | 1 | $22.18 | Automatic Execution |
15:32:01 - 18-Jul-25 |
| Buy* | 3 | $22.18 | Automatic Execution |
15:32:01 - 18-Jul-25 |
| Buy* | 2 | $22.18 | Automatic Execution |
15:32:01 - 18-Jul-25 |
| Buy* | 27 | $22.18 | Automatic Execution |
15:32:01 - 18-Jul-25 |
| Buy* | 62 | $22.18 | Automatic Execution |
15:32:01 - 18-Jul-25 |
| Buy* | 38 | $22.18 | Automatic Execution |
15:32:01 - 18-Jul-25 |
| Unknown* | 38 | $22.175 | Automatic Execution |
15:32:01 - 18-Jul-25 |
| Unknown* | 100 | $22.175 | Automatic Execution |
15:32:01 - 18-Jul-25 |
| Unknown* | 20 | $22.175 | Automatic Execution |
15:31:49 - 18-Jul-25 |
| Unknown* | 75 | $22.175 | Automatic Execution |
15:31:23 - 18-Jul-25 |
| Buy* | 2 | $22.18 | Automatic Execution |
15:30:40 - 18-Jul-25 |
| Sell* | 100 | $22.18 | Automatic Execution |
15:30:40 - 18-Jul-25 |
| Sell* | 2 | $22.18 | Automatic Execution |
15:30:40 - 18-Jul-25 |
| Sell* | 66 | $22.18 | Automatic Execution |
15:29:54 - 18-Jul-25 |
| Sell* | 34 | $22.18 | Automatic Execution |
15:29:54 - 18-Jul-25 |
| Sell* | 20 | $22.185 | Automatic Execution |
15:23:24 - 18-Jul-25 |
| Sell* | 20 | $22.185 | Automatic Execution |
15:23:24 - 18-Jul-25 |
| Sell* | 20 | $22.185 | Automatic Execution |
15:22:19 - 18-Jul-25 |
| Sell* | 20 | $22.185 | Automatic Execution |
15:22:19 - 18-Jul-25 |
| Sell* | 20 | $22.185 | Automatic Execution |
15:22:19 - 18-Jul-25 |
| Sell* | 32 | $22.185 | Automatic Execution |
15:22:19 - 18-Jul-25 |
| Sell* | 20 | $22.185 | Automatic Execution |
15:20:29 - 18-Jul-25 |
| Buy* | 2 | $22.19 | Automatic Execution |
15:18:13 - 18-Jul-25 |
| Buy* | 59 | $22.18 | Automatic Execution |
15:17:40 - 18-Jul-25 |
| Sell* | 100 | $22.19 | Automatic Execution |
15:01:07 - 18-Jul-25 |
| Sell* | 1 | $22.19 | Automatic Execution |
15:01:07 - 18-Jul-25 |
| Sell* | 37 | $22.20 | Automatic Execution |
15:01:07 - 18-Jul-25 |
| Sell* | 100 | $22.20 | Automatic Execution |
15:01:07 - 18-Jul-25 |
| Sell* | 37 | $22.20 | Automatic Execution |
15:01:07 - 18-Jul-25 |
| Sell* | 17 | $22.20 | Automatic Execution |
15:01:07 - 18-Jul-25 |
| Buy* | 20 | $22.21 | Automatic Execution |
15:00:01 - 18-Jul-25 |
| Unknown* | 150 | $22.205 | Automatic Execution |
15:00:01 - 18-Jul-25 |
| Unknown* | 150 | $22.205 | Automatic Execution |
15:00:01 - 18-Jul-25 |
| Buy* | 11 | $22.21 | Automatic Execution |
15:00:01 - 18-Jul-25 |
| Buy* | 80 | $22.21 | Automatic Execution |
15:00:01 - 18-Jul-25 |
| Unknown* | 20 | $22.205 | Automatic Execution |
15:00:01 - 18-Jul-25 |
| Unknown* | 35 | $22.205 | Automatic Execution |
14:59:10 - 18-Jul-25 |
| Unknown* | 10 | $22.205 | Automatic Execution |
14:58:37 - 18-Jul-25 |
| Unknown* | 100 | $22.205 | Automatic Execution |
14:58:30 - 18-Jul-25 |
| Unknown* | 1 | $22.205 | Automatic Execution |
14:56:52 - 18-Jul-25 |
| Unknown* | 20 | $22.205 | Automatic Execution |
14:55:19 - 18-Jul-25 |
| Unknown* | 6 | $22.205 | Automatic Execution |
14:54:56 - 18-Jul-25 |
| Unknown* | 20 | $22.205 | Automatic Execution |
14:54:32 - 18-Jul-25 |
| Buy* | 7 | $22.205 | Automatic Execution |
14:54:09 - 18-Jul-25 |
| Buy* | 20 | $22.205 | Automatic Execution |
14:52:59 - 18-Jul-25 |
| Unknown* | 7 | $22.205 | Automatic Execution |
14:52:10 - 18-Jul-25 |
| Unknown* | 20 | $22.205 | Automatic Execution |
14:51:49 - 18-Jul-25 |
| Buy* | 20 | $22.205 | Automatic Execution |
14:50:39 - 18-Jul-25 |
| Sell* | 35 | $22.20 | Automatic Execution |
14:33:56 - 18-Jul-25 |
| Sell* | 37 | $22.20 | Automatic Execution |
14:33:56 - 18-Jul-25 |
| Sell* | 3 | $22.20 | Automatic Execution |
14:33:56 - 18-Jul-25 |
| Sell* | 3 | $22.20 | Automatic Execution |
14:33:56 - 18-Jul-25 |
| Unknown* | 100 | $22.205 | Automatic Execution |
14:30:09 - 18-Jul-25 |
| Buy* | 100 | $22.205 | Automatic Execution |
14:27:29 - 18-Jul-25 |
| Buy* | 45 | $22.205 | Automatic Execution |
14:25:07 - 18-Jul-25 |
| Buy* | 100 | $22.20 | Automatic Execution |
14:23:57 - 18-Jul-25 |
| Buy* | 21 | $22.20 | Automatic Execution |
14:23:57 - 18-Jul-25 |
| Buy* | 29 | $22.195 | Automatic Execution |
14:23:34 - 18-Jul-25 |
| Buy* | 100 | $22.19 | Automatic Execution |
14:18:04 - 18-Jul-25 |
| Buy* | 100 | $22.21 | Automatic Execution |
14:01:10 - 18-Jul-25 |
| Buy* | 11 | $22.21 | Automatic Execution |
14:01:10 - 18-Jul-25 |
| Buy* | 38 | $22.20 | Automatic Execution |
14:00:13 - 18-Jul-25 |
| Sell* | 200 | $22.20 | Automatic Execution |
13:56:01 - 18-Jul-25 |
| Sell* | 300 | $22.20 | Automatic Execution |
13:56:01 - 18-Jul-25 |
| Sell* | 100 | $22.205 | Automatic Execution |
13:54:59 - 18-Jul-25 |
| Sell* | 1 | $22.20 | Automatic Execution |
13:53:31 - 18-Jul-25 |
| Buy* | 100 | $22.20 | Automatic Execution |
13:53:31 - 18-Jul-25 |
| Buy* | 5 | $22.20 | Automatic Execution |
13:53:31 - 18-Jul-25 |
| Unknown* | 100 | $22.195 | Automatic Execution |
13:48:26 - 18-Jul-25 |
| Unknown* | 20 | $22.18 | Automatic Execution |
13:33:46 - 18-Jul-25 |
| Unknown* | 20 | $22.18 | Automatic Execution |
13:33:46 - 18-Jul-25 |
| Sell* | 100 | $22.18 | Automatic Execution |
13:28:40 - 18-Jul-25 |
| Sell* | 6 | $22.18 | Automatic Execution |
13:28:40 - 18-Jul-25 |
| Buy* | 26 | $22.18 | Automatic Execution |
13:28:29 - 18-Jul-25 |
| Buy* | 20 | $22.18 | Automatic Execution |
13:28:29 - 18-Jul-25 |
| Buy* | 34 | $22.18 | Automatic Execution |
13:28:29 - 18-Jul-25 |
| Buy* | 100 | $22.18 | Automatic Execution |
13:28:29 - 18-Jul-25 |
| Buy* | 2 | $22.18 | Automatic Execution |
13:28:29 - 18-Jul-25 |
| Buy* | 100 | $22.18 | Automatic Execution |
13:28:29 - 18-Jul-25 |
| Unknown* | 100 | $22.175 | Automatic Execution |
13:26:53 - 18-Jul-25 |
| Buy* | 100 | $22.175 | Automatic Execution |
13:26:45 - 18-Jul-25 |
| Sell* | 2 | $22.18 | Automatic Execution |
13:26:33 - 18-Jul-25 |
| Sell* | 100 | $22.18 | Automatic Execution |
13:26:33 - 18-Jul-25 |
| Sell* | 100 | $22.185 | Automatic Execution |
12:58:27 - 18-Jul-25 |
| Buy* | 1 | $22.19 | Automatic Execution |
12:56:12 - 18-Jul-25 |
| Sell* | 3 | $22.19 | Automatic Execution |
12:55:58 - 18-Jul-25 |
| Sell* | 100 | $22.20 | Automatic Execution |
12:48:03 - 18-Jul-25 |
| Sell* | 17 | $22.20 | Automatic Execution |
12:48:03 - 18-Jul-25 |
| Sell* | 100 | $22.20 | Automatic Execution |
12:48:03 - 18-Jul-25 |
| Sell* | 5 | $22.20 | Automatic Execution |
12:48:03 - 18-Jul-25 |
| Sell* | 83 | $22.20 | Automatic Execution |
12:48:03 - 18-Jul-25 |
| Sell* | 50 | $22.21 | Automatic Execution |
12:48:03 - 18-Jul-25 |
| Sell* | 100 | $22.21 | Automatic Execution |
12:48:03 - 18-Jul-25 |
| Sell* | 100 | $22.21 | Automatic Execution |
12:48:03 - 18-Jul-25 |
| Sell* | 1 | $22.21 | Automatic Execution |
12:48:03 - 18-Jul-25 |
| Sell* | 1 | $22.24 | Automatic Execution |
12:23:12 - 18-Jul-25 |
| Buy* | 3 | $22.255 | Automatic Execution |
12:21:12 - 18-Jul-25 |
| Buy* | 1 | $22.255 | Automatic Execution |
12:20:58 - 18-Jul-25 |
| Buy* | 1 | $22.255 | Automatic Execution |
12:20:58 - 18-Jul-25 |
| Sell* | 100 | $22.27 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 41 | $22.27 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 100 | $22.28 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 4 | $22.29 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 83 | $22.29 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 117 | $22.29 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 100 | $22.29 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Unknown* | 4 | $22.29 | Automatic Execution |
11:50:51 - 18-Jul-25 |
| Sell* | 100 | $22.30 | Automatic Execution |
11:24:04 - 18-Jul-25 |
| Buy* | 10 | $22.29 | Automatic Execution |
11:24:04 - 18-Jul-25 |
| Buy* | 16 | $22.29 | Automatic Execution |
11:24:04 - 18-Jul-25 |
| Buy* | 3 | $22.29 | Automatic Execution |
11:24:04 - 18-Jul-25 |
| Buy* | 100 | $22.29 | Automatic Execution |
11:24:04 - 18-Jul-25 |
| Unknown* | 20 | $22.28 | Automatic Execution |
11:22:55 - 18-Jul-25 |
| Unknown* | 20 | $22.28 | Automatic Execution |
11:21:15 - 18-Jul-25 |
| Unknown* | 86 | $22.28 | Automatic Execution |
11:19:12 - 18-Jul-25 |
| Buy* | 5 | $22.29 | Automatic Execution |
11:18:55 - 18-Jul-25 |
| Unknown* | 5 | $22.28 | Automatic Execution |
11:17:12 - 18-Jul-25 |
| Unknown* | 6 | $22.28 | Automatic Execution |
11:16:29 - 18-Jul-25 |
| Unknown* | 2 | $22.28 | Automatic Execution |
11:16:29 - 18-Jul-25 |
| Sell* | 16 | $22.28 | Automatic Execution |
11:16:21 - 18-Jul-25 |
| Sell* | 84 | $22.28 | Automatic Execution |
11:16:21 - 18-Jul-25 |
| Buy* | 10 | $22.31 | Automatic Execution |
10:52:02 - 18-Jul-25 |
| Buy* | 3 | $22.31 | Automatic Execution |
10:52:02 - 18-Jul-25 |
| Buy* | 9 | $22.31 | Automatic Execution |
10:52:02 - 18-Jul-25 |
| Buy* | 7 | $22.31 | Automatic Execution |
10:52:02 - 18-Jul-25 |
| Buy* | 20 | $22.30 | Automatic Execution |
10:51:18 - 18-Jul-25 |
| Buy* | 50 | $22.31 | Automatic Execution |
10:49:55 - 18-Jul-25 |
| Buy* | 20 | $22.30 | Automatic Execution |
10:49:18 - 18-Jul-25 |
| Buy* | 20 | $22.30 | Automatic Execution |
10:47:49 - 18-Jul-25 |
| Buy* | 20 | $22.30 | Automatic Execution |
10:47:49 - 18-Jul-25 |
| Buy* | 20 | $22.30 | Automatic Execution |
10:47:49 - 18-Jul-25 |
| Buy* | 34 | $22.30 | Automatic Execution |
10:47:49 - 18-Jul-25 |
| Unknown* | 100 | $22.29 | Automatic Execution |
10:21:09 - 18-Jul-25 |
| Unknown* | 100 | $22.275 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Unknown* | 100 | $22.275 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Unknown* | 100 | $22.275 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 834 | $22.28 | Automatic Execution |
09:51:50 - 18-Jul-25 |
| Sell* | 55 | $22.28 | Automatic Execution |
09:51:50 - 18-Jul-25 |
| Sell* | 55 | $22.28 | Automatic Execution |
09:51:50 - 18-Jul-25 |
| Sell* | 55 | $22.28 | Automatic Execution |
09:51:50 - 18-Jul-25 |
| Sell* | 1 | $22.28 | Automatic Execution |
09:51:50 - 18-Jul-25 |
| Sell* | 100 | $22.29 | Automatic Execution |
09:51:50 - 18-Jul-25 |
| Buy* | 100 | $22.30 | Automatic Execution |
09:51:44 - 18-Jul-25 |
| Sell* | 2 | $22.29 | Automatic Execution |
09:51:43 - 18-Jul-25 |