| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 186 | $20.265 | Automatic Execution |
15:52:38 - 12-Dec-25 |
| Sell* | 100 | $20.26 | Automatic Execution |
15:50:42 - 12-Dec-25 |
| Sell* | 7 | $20.26 | Automatic Execution |
15:50:42 - 12-Dec-25 |
| Unknown* | 7 | $20.265 | Automatic Execution |
15:49:01 - 12-Dec-25 |
| Unknown* | 2 | $20.265 | Automatic Execution |
15:48:57 - 12-Dec-25 |
| Unknown* | 11 | $20.265 | Automatic Execution |
15:48:51 - 12-Dec-25 |
| Unknown* | 175 | $20.26 | Automatic Execution |
15:48:25 - 12-Dec-25 |
| Unknown* | 25 | $20.26 | Automatic Execution |
15:48:25 - 12-Dec-25 |
| Buy* | 100 | $20.26 | Automatic Execution |
15:48:25 - 12-Dec-25 |
| Buy* | 200 | $20.26 | Automatic Execution |
15:48:25 - 12-Dec-25 |
| Buy* | 200 | $20.26 | Automatic Execution |
15:48:25 - 12-Dec-25 |
| Buy* | 200 | $20.26 | Automatic Execution |
15:48:25 - 12-Dec-25 |
| Buy* | 39 | $20.26 | Automatic Execution |
15:48:25 - 12-Dec-25 |
| Buy* | 100 | $20.26 | Automatic Execution |
15:48:25 - 12-Dec-25 |
| Sell* | 2 | $20.255 | Automatic Execution |
15:48:03 - 12-Dec-25 |
| Buy* | 100 | $20.26 | Automatic Execution |
15:47:35 - 12-Dec-25 |
| Sell* | 2 | $20.255 | Automatic Execution |
15:45:51 - 12-Dec-25 |
| Unknown* | 100 | $20.25 | Automatic Execution |
15:26:39 - 12-Dec-25 |
| Unknown* | 2 | $20.25 | Automatic Execution |
15:26:39 - 12-Dec-25 |
| Unknown* | 48 | $20.25 | Automatic Execution |
15:25:01 - 12-Dec-25 |
| Buy* | 20 | $20.25 | Automatic Execution |
15:25:01 - 12-Dec-25 |
| Unknown* | 100 | $20.25 | Automatic Execution |
15:24:58 - 12-Dec-25 |
| Sell* | 68 | $20.25 | Automatic Execution |
15:24:58 - 12-Dec-25 |
| Sell* | 51 | $20.25 | Automatic Execution |
15:24:58 - 12-Dec-25 |
| Sell* | 23 | $20.25 | Automatic Execution |
15:24:58 - 12-Dec-25 |
| Sell* | 51 | $20.25 | Automatic Execution |
15:24:58 - 12-Dec-25 |
| Sell* | 4 | $20.25 | Automatic Execution |
15:24:58 - 12-Dec-25 |
| Sell* | 5 | $20.25 | Automatic Execution |
15:24:58 - 12-Dec-25 |
| Sell* | 22 | $20.25 | Automatic Execution |
15:24:58 - 12-Dec-25 |
| Sell* | 2 | $20.25 | Automatic Execution |
15:24:58 - 12-Dec-25 |
| Sell* | 4 | $20.25 | Automatic Execution |
15:24:58 - 12-Dec-25 |
| Sell* | 2 | $20.25 | Automatic Execution |
15:24:58 - 12-Dec-25 |
| Sell* | 68 | $20.25 | Automatic Execution |
15:24:22 - 12-Dec-25 |
| Sell* | 32 | $20.25 | Automatic Execution |
15:24:22 - 12-Dec-25 |
| Sell* | 19 | $20.25 | Automatic Execution |
15:24:13 - 12-Dec-25 |
| Sell* | 5 | $20.255 | Automatic Execution |
15:23:55 - 12-Dec-25 |
| Sell* | 2 | $20.255 | Automatic Execution |
15:23:50 - 12-Dec-25 |
| Sell* | 19 | $20.25 | Automatic Execution |
15:23:28 - 12-Dec-25 |
| Sell* | 2 | $20.255 | Automatic Execution |
15:23:01 - 12-Dec-25 |
| Sell* | 16 | $20.25 | Automatic Execution |
15:22:53 - 12-Dec-25 |
| Sell* | 100 | $20.255 | Automatic Execution |
15:22:19 - 12-Dec-25 |
| Sell* | 14 | $20.25 | Automatic Execution |
15:22:18 - 12-Dec-25 |
| Sell* | 19 | $20.255 | Automatic Execution |
15:21:33 - 12-Dec-25 |
| Sell* | 1 | $20.255 | Automatic Execution |
15:21:32 - 12-Dec-25 |
| Sell* | 1 | $20.255 | Automatic Execution |
15:20:59 - 12-Dec-25 |
| Buy* | 18 | $20.25 | Automatic Execution |
15:20:59 - 12-Dec-25 |
| Buy* | 20 | $20.25 | Automatic Execution |
15:20:59 - 12-Dec-25 |
| Buy* | 86 | $20.25 | Automatic Execution |
15:20:59 - 12-Dec-25 |
| Buy* | 14 | $20.25 | Automatic Execution |
15:20:59 - 12-Dec-25 |
| Buy* | 31 | $20.25 | Automatic Execution |
15:20:59 - 12-Dec-25 |
| Buy* | 2 | $20.245 | Automatic Execution |
15:19:19 - 12-Dec-25 |
| Buy* | 92 | $20.245 | Automatic Execution |
15:18:36 - 12-Dec-25 |
| Buy* | 8 | $20.245 | Automatic Execution |
15:18:36 - 12-Dec-25 |
| Buy* | 92 | $20.245 | Automatic Execution |
15:18:36 - 12-Dec-25 |
| Buy* | 296 | $20.245 | Automatic Execution |
15:18:30 - 12-Dec-25 |
| Buy* | 2 | $20.245 | Automatic Execution |
15:18:01 - 12-Dec-25 |
| Unknown* | 6 | $20.225 | Automatic Execution |
14:56:58 - 12-Dec-25 |
| Unknown* | 3 | $20.225 | Automatic Execution |
14:56:49 - 12-Dec-25 |
| Unknown* | 200 | $20.225 | Automatic Execution |
14:55:18 - 12-Dec-25 |
| Unknown* | 3 | $20.225 | Automatic Execution |
14:54:38 - 12-Dec-25 |
| Unknown* | 200 | $20.225 | Automatic Execution |
14:53:26 - 12-Dec-25 |
| Unknown* | 6 | $20.225 | Automatic Execution |
14:53:26 - 12-Dec-25 |
| Unknown* | 14 | $20.225 | Automatic Execution |
14:53:26 - 12-Dec-25 |
| Unknown* | 4 | $20.225 | Automatic Execution |
14:53:26 - 12-Dec-25 |
| Unknown* | 72 | $20.225 | Automatic Execution |
14:52:32 - 12-Dec-25 |
| Unknown* | 105 | $20.225 | Automatic Execution |
14:52:27 - 12-Dec-25 |
| Unknown* | 6 | $20.225 | Automatic Execution |
14:52:24 - 12-Dec-25 |
| Unknown* | 200 | $20.225 | Automatic Execution |
14:52:21 - 12-Dec-25 |
| Buy* | 23 | $20.21 | Automatic Execution |
14:52:18 - 12-Dec-25 |
| Buy* | 22 | $20.21 | Automatic Execution |
14:52:18 - 12-Dec-25 |
| Buy* | 22 | $20.21 | Automatic Execution |
14:52:18 - 12-Dec-25 |
| Buy* | 25 | $20.21 | Automatic Execution |
14:52:18 - 12-Dec-25 |
| Buy* | 100 | $20.21 | Automatic Execution |
14:52:18 - 12-Dec-25 |
| Buy* | 2 | $20.21 | Automatic Execution |
14:52:18 - 12-Dec-25 |
| Buy* | 2 | $20.21 | Automatic Execution |
14:52:18 - 12-Dec-25 |
| Unknown* | 100 | $20.205 | Automatic Execution |
14:52:18 - 12-Dec-25 |
| Unknown* | 100 | $20.205 | Automatic Execution |
14:52:18 - 12-Dec-25 |
| Unknown* | 296 | $20.205 | Automatic Execution |
14:52:18 - 12-Dec-25 |
| Unknown* | 2 | $20.205 | Automatic Execution |
14:52:08 - 12-Dec-25 |
| Unknown* | 200 | $20.205 | Automatic Execution |
14:48:17 - 12-Dec-25 |
| Unknown* | 100 | $20.205 | Automatic Execution |
14:46:01 - 12-Dec-25 |
| Unknown* | 95 | $20.205 | Automatic Execution |
14:26:20 - 12-Dec-25 |
| Unknown* | 2 | $20.205 | Automatic Execution |
14:24:01 - 12-Dec-25 |
| Unknown* | 1 | $20.205 | Automatic Execution |
14:23:00 - 12-Dec-25 |
| Unknown* | 2 | $20.205 | Automatic Execution |
14:22:00 - 12-Dec-25 |
| Unknown* | 40 | $20.205 | Automatic Execution |
14:17:11 - 12-Dec-25 |
| Buy* | 100 | $20.20 | Automatic Execution |
14:17:11 - 12-Dec-25 |
| Unknown* | 100 | $20.195 | Automatic Execution |
14:16:32 - 12-Dec-25 |
| Buy* | 100 | $20.21 | Automatic Execution |
13:50:53 - 12-Dec-25 |
| Unknown* | 12 | $20.21 | Automatic Execution |
13:50:53 - 12-Dec-25 |
| Sell* | 2 | $20.21 | Automatic Execution |
13:50:53 - 12-Dec-25 |
| Sell* | 22 | $20.21 | Automatic Execution |
13:50:53 - 12-Dec-25 |
| Sell* | 2 | $20.21 | Automatic Execution |
13:50:53 - 12-Dec-25 |
| Sell* | 2 | $20.21 | Automatic Execution |
13:50:53 - 12-Dec-25 |
| Sell* | 2 | $20.21 | Automatic Execution |
13:50:53 - 12-Dec-25 |
| Sell* | 22 | $20.21 | Automatic Execution |
13:50:53 - 12-Dec-25 |
| Sell* | 8 | $20.21 | Automatic Execution |
13:50:53 - 12-Dec-25 |
| Sell* | 2 | $20.21 | Automatic Execution |
13:50:53 - 12-Dec-25 |
| Sell* | 2 | $20.21 | Automatic Execution |
13:50:53 - 12-Dec-25 |
| Sell* | 6 | $20.21 | Automatic Execution |
13:50:53 - 12-Dec-25 |
| Unknown* | 83 | $20.215 | Automatic Execution |
13:48:50 - 12-Dec-25 |
| Unknown* | 6 | $20.22 | Automatic Execution |
13:47:02 - 12-Dec-25 |
| Unknown* | 1 | $20.22 | Automatic Execution |
13:47:02 - 12-Dec-25 |
| Unknown* | 1 | $20.22 | Automatic Execution |
13:47:02 - 12-Dec-25 |
| Unknown* | 2 | $20.22 | Automatic Execution |
13:47:02 - 12-Dec-25 |
| Unknown* | 2 | $20.22 | Automatic Execution |
13:47:02 - 12-Dec-25 |
| Unknown* | 1 | $20.22 | Automatic Execution |
13:47:02 - 12-Dec-25 |
| Unknown* | 1 | $20.22 | Automatic Execution |
13:47:02 - 12-Dec-25 |
| Sell* | 100 | $20.235 | Automatic Execution |
13:16:50 - 12-Dec-25 |
| Unknown* | 1 | $20.215 | Automatic Execution |
12:55:00 - 12-Dec-25 |
| Unknown* | 100 | $20.215 | Automatic Execution |
12:50:35 - 12-Dec-25 |
| Unknown* | 8 | $20.215 | Automatic Execution |
12:50:26 - 12-Dec-25 |
| Unknown* | 16 | $20.225 | Automatic Execution |
12:23:41 - 12-Dec-25 |
| Unknown* | 100 | $20.225 | Automatic Execution |
12:23:22 - 12-Dec-25 |
| Sell* | 2 | $20.24 | Automatic Execution |
12:23:01 - 12-Dec-25 |
| Sell* | 2 | $20.24 | Automatic Execution |
12:23:01 - 12-Dec-25 |
| Sell* | 26 | $20.24 | Automatic Execution |
12:23:01 - 12-Dec-25 |
| Sell* | 8 | $20.24 | Automatic Execution |
12:23:01 - 12-Dec-25 |
| Sell* | 10 | $20.24 | Automatic Execution |
12:23:01 - 12-Dec-25 |
| Buy* | 91 | $20.245 | Automatic Execution |
12:19:32 - 12-Dec-25 |
| Buy* | 68 | $20.245 | Automatic Execution |
12:19:32 - 12-Dec-25 |
| Buy* | 10 | $20.245 | Automatic Execution |
12:19:09 - 12-Dec-25 |
| Buy* | 4 | $20.245 | Automatic Execution |
12:19:03 - 12-Dec-25 |
| Buy* | 100 | $20.25 | Automatic Execution |
11:51:53 - 12-Dec-25 |
| Sell* | 6 | $20.25 | Automatic Execution |
11:51:53 - 12-Dec-25 |
| Sell* | 37 | $20.25 | Automatic Execution |
11:51:53 - 12-Dec-25 |
| Sell* | 2 | $20.25 | Automatic Execution |
11:51:53 - 12-Dec-25 |
| Sell* | 1 | $20.255 | Automatic Execution |
11:51:18 - 12-Dec-25 |
| Unknown* | 45 | $20.235 | Automatic Execution |
11:18:55 - 12-Dec-25 |
| Buy* | 68 | $20.25 | Automatic Execution |
10:16:33 - 12-Dec-25 |
| Buy* | 2 | $20.25 | Automatic Execution |
10:16:33 - 12-Dec-25 |
| Buy* | 56 | $20.25 | Automatic Execution |
10:16:33 - 12-Dec-25 |
| Buy* | 32 | $20.28 | Automatic Execution |
09:48:00 - 12-Dec-25 |
| Sell* | 38 | $20.17 | Automatic Execution |
09:30:10 - 12-Dec-25 |
| Sell* | 100 | $20.17 | Automatic Execution |
09:30:10 - 12-Dec-25 |
| Sell* | 62 | $20.17 | Automatic Execution |
09:30:10 - 12-Dec-25 |
| Sell* | 100 | $20.17 | Automatic Execution |
09:30:10 - 12-Dec-25 |
| Sell* | 100 | $20.17 | Automatic Execution |
09:30:10 - 12-Dec-25 |