Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sk Telecom Co L (SKM.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 60 $28.80 Ordinary
 16:59:03 - 06-Feb-26
Sell* 9 $28.57 Ordinary
 16:28:25 - 06-Feb-26
Sell* 32 $28.70 Ordinary
 16:28:25 - 06-Feb-26
Sell* 18 $28.70 Ordinary
 16:28:25 - 06-Feb-26
Sell* 91 $28.57 Ordinary
 16:25:51 - 06-Feb-26
Sell* 100 $28.61 Ordinary
 16:25:45 - 06-Feb-26
Sell* 100 $28.63 Ordinary
 16:25:42 - 06-Feb-26
Sell* 50 $28.70 Ordinary
 16:25:34 - 06-Feb-26
Buy* 17 $28.93 Ordinary
 16:20:12 - 06-Feb-26
Buy* 5 $28.81 Ordinary
 16:16:10 - 06-Feb-26
Buy* 86 $28.81 Ordinary
 16:16:10 - 06-Feb-26
Unknown* 100 $28.425 Automatic Execution
 15:53:22 - 06-Feb-26
Sell* 1 $28.42 Automatic Execution
 15:53:20 - 06-Feb-26
Sell* 63 $28.42 Automatic Execution
 15:53:13 - 06-Feb-26
Unknown* 100 $28.425 Automatic Execution
 15:52:43 - 06-Feb-26
Sell* 100 $28.43 Automatic Execution
 15:52:09 - 06-Feb-26
Unknown* 3 $28.43 Automatic Execution
 15:51:51 - 06-Feb-26
Sell* 40 $28.425 Automatic Execution
 15:51:45 - 06-Feb-26
Unknown* 1,082 $28.43 Automatic Execution
 15:51:43 - 06-Feb-26
Sell* 418 $28.43 Automatic Execution
 15:51:43 - 06-Feb-26
Sell* 97 $28.43 Automatic Execution
 15:51:43 - 06-Feb-26
Unknown* 8 $28.43 Automatic Execution
 15:51:38 - 06-Feb-26
Unknown* 5 $28.43 Automatic Execution
 15:51:38 - 06-Feb-26
Buy* 100 $28.43 Automatic Execution
 15:51:38 - 06-Feb-26
Buy* 100 $28.43 Automatic Execution
 15:51:38 - 06-Feb-26
Buy* 200 $28.43 Automatic Execution
 15:51:38 - 06-Feb-26
Buy* 200 $28.43 Automatic Execution
 15:51:38 - 06-Feb-26
Buy* 100 $28.43 Automatic Execution
 15:51:38 - 06-Feb-26
Unknown* 40 $28.425 Automatic Execution
 15:51:34 - 06-Feb-26
Unknown* 60 $28.425 Automatic Execution
 15:51:34 - 06-Feb-26
Unknown* 20 $28.425 Automatic Execution
 15:51:33 - 06-Feb-26
Unknown* 40 $28.425 Automatic Execution
 15:51:26 - 06-Feb-26
Sell* 4 $28.42 Automatic Execution
 15:51:26 - 06-Feb-26
Sell* 100 $28.44 Automatic Execution
 15:50:42 - 06-Feb-26
Sell* 100 $28.43 Automatic Execution
 15:50:42 - 06-Feb-26
Unknown* 80 $28.425 Automatic Execution
 15:50:42 - 06-Feb-26
Buy* 100 $28.43 Automatic Execution
 15:50:42 - 06-Feb-26
Buy* 8 $28.43 Automatic Execution
 15:50:42 - 06-Feb-26
Buy* 100 $28.43 Automatic Execution
 15:50:42 - 06-Feb-26
Unknown* 72 $28.425 Automatic Execution
 15:50:42 - 06-Feb-26
Unknown* 100 $28.425 Automatic Execution
 15:50:42 - 06-Feb-26
Unknown* 208 $28.425 Automatic Execution
 15:50:42 - 06-Feb-26
Unknown* 100 $28.425 Automatic Execution
 15:50:42 - 06-Feb-26
Sell* 50 $28.42 Automatic Execution
 15:50:17 - 06-Feb-26
Buy* 300 $28.41 Automatic Execution
 15:50:15 - 06-Feb-26
Sell* 200 $28.42 Automatic Execution
 15:50:15 - 06-Feb-26
Sell* 10 $28.42 Automatic Execution
 15:50:15 - 06-Feb-26
Sell* 33 $28.43 Automatic Execution
 15:50:06 - 06-Feb-26
Buy* 1 $28.43 Automatic Execution
 15:50:03 - 06-Feb-26
Buy* 100 $28.43 Automatic Execution
 15:50:03 - 06-Feb-26
Buy* 5 $28.43 Automatic Execution
 15:50:03 - 06-Feb-26
Buy* 100 $28.43 Automatic Execution
 15:50:03 - 06-Feb-26
Buy* 1 $28.43 Automatic Execution
 15:50:03 - 06-Feb-26
Buy* 12 $28.43 Automatic Execution
 15:50:03 - 06-Feb-26
Buy* 100 $28.43 Automatic Execution
 15:50:03 - 06-Feb-26
Buy* 50 $28.43 Automatic Execution
 15:50:03 - 06-Feb-26
Sell* 72 $28.43 Automatic Execution
 15:50:03 - 06-Feb-26
Sell* 298 $28.43 Automatic Execution
 15:50:03 - 06-Feb-26
Sell* 100 $28.43 Automatic Execution
 15:50:03 - 06-Feb-26
Sell* 100 $28.43 Automatic Execution
 15:50:03 - 06-Feb-26
Sell* 2 $28.43 Automatic Execution
 15:50:03 - 06-Feb-26
Sell* 100 $28.43 Automatic Execution
 15:50:03 - 06-Feb-26
Sell* 200 $28.43 Automatic Execution
 15:50:03 - 06-Feb-26
Sell* 101 $28.43 Automatic Execution
 15:50:03 - 06-Feb-26
Sell* 100 $28.43 Automatic Execution
 15:50:03 - 06-Feb-26
Sell* 100 $28.43 Automatic Execution
 15:50:03 - 06-Feb-26
Sell* 122 $28.43 Automatic Execution
 15:50:03 - 06-Feb-26
Sell* 100 $28.43 Automatic Execution
 15:50:03 - 06-Feb-26
Buy* 100 $28.41 Automatic Execution
 15:49:45 - 06-Feb-26
Buy* 90 $28.41 Automatic Execution
 15:49:45 - 06-Feb-26
Buy* 9 $28.41 Automatic Execution
 15:49:37 - 06-Feb-26
Buy* 442 $28.40 Automatic Execution
 15:49:06 - 06-Feb-26
Buy* 200 $28.40 Automatic Execution
 15:49:06 - 06-Feb-26
Buy* 200 $28.40 Automatic Execution
 15:49:06 - 06-Feb-26
Buy* 158 $28.40 Automatic Execution
 15:49:06 - 06-Feb-26
Buy* 200 $28.40 Automatic Execution
 15:49:06 - 06-Feb-26
Buy* 70 $28.385 Automatic Execution
 15:49:04 - 06-Feb-26
Sell* 2 $28.39 Automatic Execution
 15:49:03 - 06-Feb-26
Sell* 100 $28.39 Automatic Execution
 15:48:48 - 06-Feb-26
Sell* 200 $28.40 Automatic Execution
 15:48:28 - 06-Feb-26
Sell* 200 $28.40 Automatic Execution
 15:48:28 - 06-Feb-26
Sell* 87 $28.415 Automatic Execution
 15:48:13 - 06-Feb-26
Sell* 13 $28.41 Automatic Execution
 15:48:11 - 06-Feb-26
Buy* 100 $28.41 Automatic Execution
 15:48:11 - 06-Feb-26
Buy* 100 $28.41 Automatic Execution
 15:48:11 - 06-Feb-26
Buy* 100 $28.40 Automatic Execution
 15:48:10 - 06-Feb-26
Sell* 100 $28.41 Automatic Execution
 15:48:10 - 06-Feb-26
Sell* 1 $28.41 Automatic Execution
 15:48:10 - 06-Feb-26
Unknown* 2 $28.42 Automatic Execution
 15:48:10 - 06-Feb-26
Sell* 1 $28.41 Automatic Execution
 15:48:10 - 06-Feb-26
Unknown* 60 $28.425 Automatic Execution
 15:48:10 - 06-Feb-26
Unknown* 200 $28.425 Automatic Execution
 15:48:10 - 06-Feb-26
Unknown* 10 $28.425 Automatic Execution
 15:48:10 - 06-Feb-26
Unknown* 190 $28.425 Automatic Execution
 15:48:10 - 06-Feb-26
Buy* 2 $28.42 Automatic Execution
 15:47:51 - 06-Feb-26
Sell* 1,200 $28.42 Automatic Execution
 15:47:51 - 06-Feb-26
Sell* 1 $28.42 Automatic Execution
 15:47:51 - 06-Feb-26
Sell* 200 $28.42 Automatic Execution
 15:47:51 - 06-Feb-26
Sell* 100 $28.42 Automatic Execution
 15:47:51 - 06-Feb-26
Sell* 100 $28.42 Automatic Execution
 15:47:13 - 06-Feb-26
Sell* 300 $28.42 Automatic Execution
 15:47:13 - 06-Feb-26
Sell* 100 $28.42 Automatic Execution
 15:47:13 - 06-Feb-26
Unknown* 40 $28.425 Automatic Execution
 15:46:59 - 06-Feb-26
Buy* 100 $28.41 Automatic Execution
 15:46:59 - 06-Feb-26
Buy* 90 $28.40 Automatic Execution
 15:46:49 - 06-Feb-26
Sell* 200 $28.42 Automatic Execution
 15:46:33 - 06-Feb-26
Sell* 100 $28.42 Automatic Execution
 15:46:33 - 06-Feb-26
Sell* 100 $28.42 Automatic Execution
 15:46:33 - 06-Feb-26
Sell* 100 $28.42 Automatic Execution
 15:46:33 - 06-Feb-26
Sell* 2,400 $28.42 Automatic Execution
 15:46:33 - 06-Feb-26
Sell* 100 $28.42 Automatic Execution
 15:46:33 - 06-Feb-26
Sell* 100 $28.43 Automatic Execution
 15:46:16 - 06-Feb-26
Sell* 100 $28.43 Automatic Execution
 15:46:16 - 06-Feb-26
Sell* 100 $28.43 Automatic Execution
 15:46:14 - 06-Feb-26
Sell* 156 $28.43 Automatic Execution
 15:46:14 - 06-Feb-26
Buy* 200 $28.43 Automatic Execution
 15:46:14 - 06-Feb-26
Buy* 1 $28.43 Automatic Execution
 15:46:14 - 06-Feb-26
Buy* 100 $28.43 Automatic Execution
 15:46:14 - 06-Feb-26
Buy* 100 $28.43 Automatic Execution
 15:46:14 - 06-Feb-26
Buy* 100 $28.43 Automatic Execution
 15:46:14 - 06-Feb-26
Buy* 1 $28.43 Automatic Execution
 15:46:14 - 06-Feb-26
Buy* 100 $28.43 Automatic Execution
 15:46:14 - 06-Feb-26
Unknown* 100 $28.43 Automatic Execution
 15:46:02 - 06-Feb-26
Sell* 100 $28.43 Automatic Execution
 15:46:02 - 06-Feb-26
Sell* 100 $28.43 Automatic Execution
 15:46:02 - 06-Feb-26
Unknown* 40 $28.43 Automatic Execution
 15:46:01 - 06-Feb-26
Buy* 6 $28.43 Automatic Execution
 15:46:01 - 06-Feb-26
Unknown* 100 $28.42 Automatic Execution
 15:46:01 - 06-Feb-26
Buy* 12 $28.42 Automatic Execution
 15:46:01 - 06-Feb-26
Unknown* 50 $28.415 Automatic Execution
 15:46:01 - 06-Feb-26
Sell* 50 $28.41 Automatic Execution
 15:45:53 - 06-Feb-26
Buy* 100 $28.41 Automatic Execution
 15:45:53 - 06-Feb-26
Buy* 100 $28.41 Automatic Execution
 15:45:53 - 06-Feb-26
Unknown* 15 $28.405 Automatic Execution
 15:45:53 - 06-Feb-26
Buy* 500 $28.39 Automatic Execution
 15:45:51 - 06-Feb-26
Unknown* 100 $28.38 Automatic Execution
 15:45:46 - 06-Feb-26
Unknown* 9 $28.375 Automatic Execution
 15:45:46 - 06-Feb-26
Buy* 40 $28.38 Automatic Execution
 15:45:46 - 06-Feb-26
Unknown* 60 $28.375 Automatic Execution
 15:45:46 - 06-Feb-26
Buy* 40 $28.38 Automatic Execution
 15:45:46 - 06-Feb-26
Unknown* 60 $28.375 Automatic Execution
 15:45:46 - 06-Feb-26
Buy* 40 $28.38 Automatic Execution
 15:45:46 - 06-Feb-26
Unknown* 60 $28.375 Automatic Execution
 15:45:46 - 06-Feb-26
Unknown* 1 $28.38 Automatic Execution
 15:45:46 - 06-Feb-26
Sell* 1 $28.38 Automatic Execution
 15:45:46 - 06-Feb-26
Sell* 200 $28.39 Automatic Execution
 15:45:46 - 06-Feb-26
Buy* 100 $28.39 Automatic Execution
 15:45:46 - 06-Feb-26
Buy* 60 $28.39 Automatic Execution
 15:45:46 - 06-Feb-26
Sell* 100 $28.39 Automatic Execution
 15:45:40 - 06-Feb-26
Buy* 1 $28.39 Automatic Execution
 15:45:34 - 06-Feb-26
Buy* 100 $28.39 Automatic Execution
 15:45:34 - 06-Feb-26
Buy* 100 $28.39 Automatic Execution
 15:45:34 - 06-Feb-26
Buy* 39 $28.39 Automatic Execution
 15:45:34 - 06-Feb-26
Unknown* 10 $28.44 Automatic Execution
 15:28:06 - 06-Feb-26
Unknown* 100 $28.44 Automatic Execution
 15:28:06 - 06-Feb-26
Unknown* 20 $28.44 Automatic Execution
 15:28:06 - 06-Feb-26
Sell* 6 $28.43 Automatic Execution
 15:28:06 - 06-Feb-26
Sell* 4 $28.43 Automatic Execution
 15:28:06 - 06-Feb-26
Sell* 76 $28.43 Automatic Execution
 15:28:06 - 06-Feb-26
Sell* 1 $28.43 Automatic Execution
 15:27:57 - 06-Feb-26
Sell* 60 $28.435 Automatic Execution
 15:27:56 - 06-Feb-26
Sell* 1 $28.43 Automatic Execution
 15:27:55 - 06-Feb-26
Sell* 10 $28.425 Automatic Execution
 15:27:55 - 06-Feb-26
Sell* 100 $28.425 Automatic Execution
 15:27:55 - 06-Feb-26
Unknown* 10 $28.43 Automatic Execution
 15:27:55 - 06-Feb-26
Unknown* 21 $28.43 Automatic Execution
 15:27:55 - 06-Feb-26
Sell* 110 $28.425 Automatic Execution
 15:27:55 - 06-Feb-26
Unknown* 50 $28.425 Automatic Execution
 15:27:55 - 06-Feb-26
Unknown* 50 $28.425 Automatic Execution
 15:27:55 - 06-Feb-26
Unknown* 100 $28.42 Automatic Execution
 15:27:45 - 06-Feb-26
Unknown* 100 $28.42 Automatic Execution
 15:27:45 - 06-Feb-26
Buy* 100 $28.42 Automatic Execution
 15:27:45 - 06-Feb-26
Buy* 50 $28.42 Automatic Execution
 15:27:10 - 06-Feb-26
Buy* 1 $28.41 Automatic Execution
 15:27:08 - 06-Feb-26
Unknown* 20 $28.415 Automatic Execution
 15:26:41 - 06-Feb-26
Unknown* 50 $28.415 Automatic Execution
 15:26:41 - 06-Feb-26
Unknown* 60 $28.415 Automatic Execution
 15:26:41 - 06-Feb-26
Unknown* 100 $28.415 Automatic Execution
 15:26:41 - 06-Feb-26
Buy* 1 $28.42 Automatic Execution
 15:26:41 - 06-Feb-26
Buy* 100 $28.42 Automatic Execution
 15:26:41 - 06-Feb-26
Buy* 100 $28.42 Automatic Execution
 15:26:41 - 06-Feb-26
Sell* 8 $28.44 Automatic Execution
 15:26:41 - 06-Feb-26
Sell* 1 $28.44 Automatic Execution
 15:26:41 - 06-Feb-26
Sell* 1 $28.45 Automatic Execution
 15:26:41 - 06-Feb-26
Sell* 1 $28.45 Automatic Execution
 15:26:41 - 06-Feb-26
Sell* 90 $28.47 Automatic Execution
 15:26:24 - 06-Feb-26
Sell* 100 $28.47 Automatic Execution
 15:26:24 - 06-Feb-26
Sell* 100 $28.48 Automatic Execution
 15:26:13 - 06-Feb-26
Sell* 100 $28.48 Automatic Execution
 15:26:10 - 06-Feb-26
Unknown* 100 $28.48 Automatic Execution
 15:26:07 - 06-Feb-26
Buy* 28 $28.47 Automatic Execution
 15:26:02 - 06-Feb-26
Buy* 1 $28.47 Automatic Execution
 15:26:02 - 06-Feb-26
Buy* 2 $28.46 Automatic Execution
 15:25:42 - 06-Feb-26
Sell* 60 $28.445 Automatic Execution
 15:23:34 - 06-Feb-26
Sell* 150 $28.445 Automatic Execution
 15:23:34 - 06-Feb-26
Sell* 60 $28.445 Automatic Execution
 15:23:34 - 06-Feb-26
Sell* 60 $28.435 Automatic Execution
 15:23:29 - 06-Feb-26
Buy* 40 $28.44 Automatic Execution
 15:23:29 - 06-Feb-26
Sell* 60 $28.435 Automatic Execution
 15:23:29 - 06-Feb-26
Buy* 28 $28.43 Automatic Execution
 15:23:29 - 06-Feb-26
Buy* 28 $28.43 Automatic Execution
 15:23:29 - 06-Feb-26
Buy* 200 $28.43 Automatic Execution
 15:20:09 - 06-Feb-26
Buy* 100 $28.43 Automatic Execution
 15:20:09 - 06-Feb-26
Buy* 200 $28.43 Automatic Execution
 15:20:09 - 06-Feb-26
Unknown* 100 $28.42 Automatic Execution
 15:19:40 - 06-Feb-26
Buy* 100 $28.43 Automatic Execution
 15:19:00 - 06-Feb-26
Buy* 1 $28.43 Automatic Execution
 15:19:00 - 06-Feb-26
Buy* 100 $28.43 Automatic Execution
 15:19:00 - 06-Feb-26
Buy* 4 $28.42 Automatic Execution
 15:19:00 - 06-Feb-26
Buy* 100 $28.42 Automatic Execution
 15:19:00 - 06-Feb-26
Buy* 100 $28.42 Automatic Execution
 15:19:00 - 06-Feb-26
Buy* 1 $28.41 Automatic Execution
 15:19:00 - 06-Feb-26
Buy* 3 $28.41 Automatic Execution
 15:19:00 - 06-Feb-26
Buy* 1 $28.41 Automatic Execution
 15:19:00 - 06-Feb-26
Buy* 3 $28.41 Automatic Execution
 15:19:00 - 06-Feb-26
Buy* 80 $28.40 Automatic Execution
 15:19:00 - 06-Feb-26
Buy* 9 $28.40 Automatic Execution
 15:19:00 - 06-Feb-26
Buy* 1 $28.40 Automatic Execution
 15:19:00 - 06-Feb-26
Buy* 60 $28.40 Automatic Execution
 15:19:00 - 06-Feb-26
Buy* 50 $28.40 Automatic Execution
 15:19:00 - 06-Feb-26
Buy* 11 $28.40 Automatic Execution
 15:19:00 - 06-Feb-26
Buy* 50 $28.40 Automatic Execution
 15:19:00 - 06-Feb-26
Sell* 1 $28.40 Automatic Execution
 15:19:00 - 06-Feb-26
Sell* 100 $28.40 Automatic Execution
 15:19:00 - 06-Feb-26
Sell* 1 $28.40 Automatic Execution
 15:19:00 - 06-Feb-26
Sell* 100 $28.40 Automatic Execution
 15:19:00 - 06-Feb-26
Sell* 1 $28.40 Automatic Execution
 15:19:00 - 06-Feb-26
Sell* 50 $28.40 Automatic Execution
 15:19:00 - 06-Feb-26
Unknown* 1 $28.42 Automatic Execution
 15:18:58 - 06-Feb-26
Unknown* 1 $28.43 Automatic Execution
 15:18:58 - 06-Feb-26
Unknown* 9 $28.43 Automatic Execution
 15:18:58 - 06-Feb-26
Unknown* 1 $28.43 Automatic Execution
 15:18:58 - 06-Feb-26
Unknown* 109 $28.445 Automatic Execution
 15:18:57 - 06-Feb-26
Buy* 3 $28.44 Automatic Execution
 15:18:57 - 06-Feb-26
Buy* 3 $28.44 Automatic Execution
 15:18:57 - 06-Feb-26
Sell* 93 $28.435 Automatic Execution
 15:18:57 - 06-Feb-26
Sell* 57 $28.435 Automatic Execution
 15:18:57 - 06-Feb-26
Buy* 20 $28.445 Automatic Execution
 15:18:57 - 06-Feb-26
Buy* 100 $28.44 Automatic Execution
 15:18:57 - 06-Feb-26
Buy* 50 $28.445 Automatic Execution
 15:18:57 - 06-Feb-26
Sell* 100 $28.44 Automatic Execution
 15:18:57 - 06-Feb-26
Sell* 11 $28.44 Automatic Execution
 15:18:57 - 06-Feb-26
Sell* 100 $28.44 Automatic Execution
 15:18:57 - 06-Feb-26
Sell* 100 $28.44 Automatic Execution
 15:18:57 - 06-Feb-26
Unknown* 50 $28.445 Automatic Execution
 15:18:57 - 06-Feb-26
Unknown* 100 $28.445 Automatic Execution
 15:18:57 - 06-Feb-26
Buy* 60 $28.455 Automatic Execution
 15:18:57 - 06-Feb-26
Buy* 50 $28.455 Automatic Execution
 15:18:57 - 06-Feb-26
Buy* 60 $28.455 Automatic Execution
 15:18:57 - 06-Feb-26
Unknown* 100 $28.48 Automatic Execution
 15:18:35 - 06-Feb-26
Sell* 100 $28.48 Automatic Execution
 15:18:35 - 06-Feb-26
Sell* 100 $28.48 Automatic Execution
 15:18:35 - 06-Feb-26
Sell* 100 $28.48 Automatic Execution
 15:18:35 - 06-Feb-26
Unknown* 200 $28.48 Automatic Execution
 15:18:14 - 06-Feb-26
Buy* 238 $28.48 Automatic Execution
 15:18:14 - 06-Feb-26
Buy* 50 $28.475 Automatic Execution
 15:18:14 - 06-Feb-26
Buy* 50 $28.475 Automatic Execution
 15:18:14 - 06-Feb-26
Buy* 50 $28.475 Automatic Execution
 15:18:14 - 06-Feb-26
Unknown* 50 $28.47 Automatic Execution
 15:18:14 - 06-Feb-26
Unknown* 40 $28.47 Automatic Execution
 15:18:14 - 06-Feb-26
Buy* 10 $28.475 Automatic Execution
 15:18:14 - 06-Feb-26
Sell* 50 $28.47 Automatic Execution
 15:18:14 - 06-Feb-26
Unknown* 50 $28.475 Automatic Execution
 15:18:14 - 06-Feb-26
Unknown* 49 $28.475 Automatic Execution
 15:18:14 - 06-Feb-26
Unknown* 101 $28.475 Automatic Execution
 15:18:14 - 06-Feb-26
Unknown* 50 $28.475 Automatic Execution
 15:18:14 - 06-Feb-26
Unknown* 60 $28.475 Automatic Execution
 15:18:14 - 06-Feb-26
Unknown* 100 $28.475 Automatic Execution
 15:18:14 - 06-Feb-26
Unknown* 100 $28.475 Automatic Execution
 15:18:14 - 06-Feb-26
Unknown* 100 $28.475 Automatic Execution
 15:18:14 - 06-Feb-26
Buy* 162 $28.48 Automatic Execution
 15:18:13 - 06-Feb-26
Buy* 400 $28.48 Automatic Execution
 15:18:13 - 06-Feb-26
Buy* 6 $28.47 Automatic Execution
 15:17:32 - 06-Feb-26
Buy* 28 $28.45 Automatic Execution
 15:17:31 - 06-Feb-26
Buy* 28 $28.45 Automatic Execution
 15:17:31 - 06-Feb-26
Buy* 80 $28.44 Automatic Execution
 15:16:49 - 06-Feb-26
Buy* 100 $28.44 Automatic Execution
 15:16:49 - 06-Feb-26
Sell* 100 $28.44 Automatic Execution
 15:16:49 - 06-Feb-26
Sell* 100 $28.44 Automatic Execution
 15:16:49 - 06-Feb-26
Sell* 43 $28.44 Automatic Execution
 15:16:49 - 06-Feb-26
Unknown* 60 $28.445 Automatic Execution
 15:15:47 - 06-Feb-26
Buy* 1 $28.39 Automatic Execution
 14:57:59 - 06-Feb-26
Unknown* 100 $28.39 Automatic Execution
 14:57:57 - 06-Feb-26
Unknown* 100 $28.40 Automatic Execution
 14:57:57 - 06-Feb-26
Sell* 100 $28.40 Automatic Execution
 14:57:57 - 06-Feb-26
Sell* 1 $28.40 Automatic Execution
 14:57:57 - 06-Feb-26
Sell* 100 $28.40 Automatic Execution
 14:57:57 - 06-Feb-26
Buy* 100 $28.41 Automatic Execution
 14:57:46 - 06-Feb-26
Buy* 1 $28.41 Automatic Execution
 14:57:46 - 06-Feb-26
Sell* 100 $28.42 Automatic Execution
 14:57:35 - 06-Feb-26
Sell* 18 $28.43 Automatic Execution
 14:56:03 - 06-Feb-26
Sell* 100 $28.44 Automatic Execution
 14:55:59 - 06-Feb-26
Sell* 100 $28.46 Automatic Execution
 14:55:56 - 06-Feb-26
Buy* 500 $28.46 Automatic Execution
 14:55:50 - 06-Feb-26
Buy* 1 $28.45 Automatic Execution
 14:55:35 - 06-Feb-26
Buy* 1 $28.45 Automatic Execution
 14:55:35 - 06-Feb-26
Buy* 1 $28.45 Automatic Execution
 14:55:35 - 06-Feb-26
Sell* 20 $28.47 Automatic Execution
 14:55:03 - 06-Feb-26
Sell* 100 $28.47 Automatic Execution
 14:55:03 - 06-Feb-26
Sell* 79 $28.48 Automatic Execution
 14:54:06 - 06-Feb-26
Sell* 21 $28.48 Automatic Execution
 14:54:06 - 06-Feb-26
Sell* 13 $28.49 Automatic Execution
 14:53:59 - 06-Feb-26
Sell* 25 $28.49 Automatic Execution
 14:53:45 - 06-Feb-26
Sell* 75 $28.49 Automatic Execution
 14:53:45 - 06-Feb-26
Buy* 100 $28.49 Automatic Execution
 14:53:42 - 06-Feb-26
Sell* 36 $28.47 Automatic Execution
 14:53:41 - 06-Feb-26
Unknown* 60 $28.475 Automatic Execution
 14:53:41 - 06-Feb-26
Unknown* 20 $28.475 Automatic Execution
 14:53:41 - 06-Feb-26
Unknown* 100 $28.475 Automatic Execution
 14:53:41 - 06-Feb-26
Buy* 100 $28.48 Automatic Execution
 14:53:41 - 06-Feb-26
Buy* 200 $28.48 Automatic Execution
 14:53:41 - 06-Feb-26
Sell* 100 $28.48 Automatic Execution
 14:53:22 - 06-Feb-26
Sell* 100 $28.50 Automatic Execution
 14:53:00 - 06-Feb-26
Sell* 100 $28.50 Automatic Execution
 14:53:00 - 06-Feb-26
Sell* 100 $28.50 Automatic Execution
 14:53:00 - 06-Feb-26
Sell* 1 $28.50 Automatic Execution
 14:53:00 - 06-Feb-26
Unknown* 40 $28.50 Automatic Execution
 14:52:49 - 06-Feb-26
Unknown* 40 $28.50 Automatic Execution
 14:52:35 - 06-Feb-26
Unknown* 60 $28.50 Automatic Execution
 14:52:35 - 06-Feb-26
Sell* 100 $28.49 Automatic Execution
 14:52:29 - 06-Feb-26
Sell* 100 $28.49 Automatic Execution
 14:52:29 - 06-Feb-26
Sell* 100 $28.49 Automatic Execution
 14:52:29 - 06-Feb-26
Unknown* 100 $28.50 Automatic Execution
 14:52:27 - 06-Feb-26
Unknown* 100 $28.50 Automatic Execution
 14:52:27 - 06-Feb-26
Sell* 100 $28.50 Automatic Execution
 14:52:27 - 06-Feb-26
Unknown* 31 $28.50 Automatic Execution
 14:52:25 - 06-Feb-26
Buy* 100 $28.48 Automatic Execution
 14:52:24 - 06-Feb-26
Buy* 100 $28.48 Automatic Execution
 14:52:24 - 06-Feb-26
Buy* 100 $28.48 Automatic Execution
 14:52:24 - 06-Feb-26
Buy* 100 $28.47 Automatic Execution
 14:52:24 - 06-Feb-26
Buy* 100 $28.45 Automatic Execution
 14:52:23 - 06-Feb-26
Buy* 100 $28.45 Automatic Execution
 14:52:23 - 06-Feb-26
Buy* 100 $28.45 Automatic Execution
 14:52:23 - 06-Feb-26
Buy* 3 $28.45 Automatic Execution
 14:52:23 - 06-Feb-26
Sell* 2 $28.44 Automatic Execution
 14:51:59 - 06-Feb-26
Unknown* 2 $28.44 Automatic Execution
 14:51:44 - 06-Feb-26
Sell* 100 $28.44 Automatic Execution
 14:51:44 - 06-Feb-26
Buy* 50 $28.44 Automatic Execution
 14:51:14 - 06-Feb-26
Sell* 100 $28.44 Automatic Execution
 14:51:14 - 06-Feb-26
Buy* 100 $28.45 Automatic Execution
 14:51:11 - 06-Feb-26
Sell* 1 $28.45 Automatic Execution
 14:51:11 - 06-Feb-26
Sell* 1 $28.45 Automatic Execution
 14:51:11 - 06-Feb-26
Sell* 100 $28.45 Automatic Execution
 14:51:11 - 06-Feb-26
Sell* 100 $28.45 Automatic Execution
 14:51:11 - 06-Feb-26
Sell* 1 $28.45 Automatic Execution
 14:51:11 - 06-Feb-26
Sell* 100 $28.45 Automatic Execution
 14:51:11 - 06-Feb-26
Buy* 100 $28.44 Automatic Execution
 14:51:11 - 06-Feb-26
Buy* 100 $28.44 Automatic Execution
 14:51:11 - 06-Feb-26
Buy* 3 $28.44 Automatic Execution
 14:51:11 - 06-Feb-26
Sell* 100 $28.44 Automatic Execution
 14:50:46 - 06-Feb-26
Sell* 8 $28.44 Automatic Execution
 14:50:46 - 06-Feb-26
Sell* 3 $28.44 Automatic Execution
 14:50:46 - 06-Feb-26
Sell* 2 $28.44 Automatic Execution
 14:50:46 - 06-Feb-26
Sell* 100 $28.44 Automatic Execution
 14:50:46 - 06-Feb-26
Sell* 4 $28.44 Automatic Execution
 14:50:46 - 06-Feb-26
Sell* 100 $28.44 Automatic Execution
 14:50:46 - 06-Feb-26
Sell* 100 $28.44 Automatic Execution
 14:50:46 - 06-Feb-26
Sell* 100 $28.44 Automatic Execution
 14:50:46 - 06-Feb-26
Buy* 100 $28.44 Automatic Execution
 14:50:46 - 06-Feb-26
Buy* 1 $28.42 Automatic Execution
 14:50:23 - 06-Feb-26
Unknown* 100 $28.41 Automatic Execution
 14:50:23 - 06-Feb-26
Buy* 100 $28.40 Automatic Execution
 14:49:45 - 06-Feb-26
Unknown* 100 $28.39 Automatic Execution
 14:48:49 - 06-Feb-26
Unknown* 100 $28.39 Automatic Execution
 14:48:49 - 06-Feb-26
Sell* 100 $28.39 Automatic Execution
 14:48:49 - 06-Feb-26
Unknown* 100 $28.38 Automatic Execution
 14:48:26 - 06-Feb-26
Sell* 100 $28.38 Automatic Execution
 14:46:15 - 06-Feb-26
Buy* 160 $28.39 Automatic Execution
 14:46:15 - 06-Feb-26
Buy* 100 $28.39 Automatic Execution
 14:46:15 - 06-Feb-26
Buy* 200 $28.39 Automatic Execution
 14:46:15 - 06-Feb-26
Sell* 20 $28.29 Automatic Execution
 14:28:41 - 06-Feb-26
Buy* 100 $28.30 Automatic Execution
 14:28:16 - 06-Feb-26
Buy* 100 $28.30 Automatic Execution
 14:28:10 - 06-Feb-26
Buy* 100 $28.30 Automatic Execution
 14:27:38 - 06-Feb-26
Buy* 34 $28.30 Automatic Execution
 14:27:38 - 06-Feb-26
Unknown* 500 $28.29 Automatic Execution
 14:27:36 - 06-Feb-26
Buy* 100 $28.29 Automatic Execution
 14:27:36 - 06-Feb-26
Buy* 100 $28.29 Automatic Execution
 14:27:36 - 06-Feb-26
Buy* 50 $28.29 Automatic Execution
 14:26:47 - 06-Feb-26
Sell* 100 $28.29 Automatic Execution
 14:26:47 - 06-Feb-26
Sell* 20 $28.29 Automatic Execution
 14:26:47 - 06-Feb-26
Buy* 100 $28.30 Automatic Execution
 14:26:44 - 06-Feb-26
Buy* 100 $28.30 Automatic Execution
 14:26:43 - 06-Feb-26
Unknown* 100 $28.29 Automatic Execution
 14:25:38 - 06-Feb-26
Unknown* 100 $28.29 Automatic Execution
 14:25:38 - 06-Feb-26
Buy* 100 $28.30 Automatic Execution
 14:24:35 - 06-Feb-26
Buy* 100 $28.30 Automatic Execution
 14:24:19 - 06-Feb-26
Unknown* 100 $28.29 Automatic Execution
 14:23:54 - 06-Feb-26
Buy* 100 $28.30 Automatic Execution
 14:23:20 - 06-Feb-26
Buy* 100 $28.30 Automatic Execution
 14:23:17 - 06-Feb-26
Sell* 80 $28.295 Automatic Execution
 14:23:17 - 06-Feb-26
Buy* 120 $28.30 Automatic Execution
 14:23:17 - 06-Feb-26
Buy* 1 $28.30 Automatic Execution
 14:23:17 - 06-Feb-26
Buy* 100 $28.27 Automatic Execution
 14:22:53 - 06-Feb-26
Buy* 100 $28.27 Automatic Execution
 14:22:53 - 06-Feb-26
Buy* 100 $28.27 Automatic Execution
 14:22:53 - 06-Feb-26
Buy* 2 $28.27 Automatic Execution
 14:22:53 - 06-Feb-26
Unknown* 100 $28.26 Automatic Execution
 14:22:10 - 06-Feb-26
Sell* 100 $28.26 Automatic Execution
 14:22:10 - 06-Feb-26
Buy* 80 $28.28 Automatic Execution
 14:20:44 - 06-Feb-26
Buy* 20 $28.275 Automatic Execution
 14:20:44 - 06-Feb-26
Buy* 100 $28.275 Automatic Execution
 14:20:44 - 06-Feb-26
Buy* 100 $28.28 Automatic Execution
 14:20:06 - 06-Feb-26
Sell* 13 $28.28 Automatic Execution
 14:20:05 - 06-Feb-26
Sell* 100 $28.28 Automatic Execution
 14:20:05 - 06-Feb-26
Sell* 100 $28.28 Automatic Execution
 14:20:05 - 06-Feb-26
Buy* 120 $28.30 Automatic Execution
 14:19:59 - 06-Feb-26
Buy* 100 $28.295 Automatic Execution
 14:19:58 - 06-Feb-26
Sell* 100 $28.30 Automatic Execution
 14:19:58 - 06-Feb-26
Buy* 50 $28.285 Automatic Execution
 14:18:36 - 06-Feb-26
Buy* 1 $28.28 Automatic Execution
 14:18:36 - 06-Feb-26
Buy* 200 $28.28 Automatic Execution
 14:18:36 - 06-Feb-26
Buy* 100 $28.28 Automatic Execution
 14:18:36 - 06-Feb-26
Buy* 2 $28.30 Automatic Execution
 13:59:45 - 06-Feb-26
Buy* 100 $28.30 Automatic Execution
 13:59:45 - 06-Feb-26
Unknown* 100 $28.29 Automatic Execution
 13:58:55 - 06-Feb-26
Buy* 100 $28.30 Automatic Execution
 13:58:13 - 06-Feb-26
Buy* 1 $28.30 Automatic Execution
 13:58:13 - 06-Feb-26
Buy* 100 $28.30 Automatic Execution
 13:55:53 - 06-Feb-26
Buy* 100 $28.30 Automatic Execution
 13:55:53 - 06-Feb-26
Sell* 100 $28.30 Automatic Execution
 13:55:53 - 06-Feb-26
Sell* 100 $28.30 Automatic Execution
 13:55:53 - 06-Feb-26
Unknown* 34 $28.305 Automatic Execution
 13:55:16 - 06-Feb-26
Buy* 100 $28.30 Automatic Execution
 13:55:13 - 06-Feb-26
Buy* 100 $28.30 Automatic Execution
 13:53:47 - 06-Feb-26
Buy* 100 $28.30 Automatic Execution
 13:53:24 - 06-Feb-26
Buy* 120 $28.30 Automatic Execution
 13:53:18 - 06-Feb-26
Buy* 50 $28.295 Automatic Execution
 13:52:02 - 06-Feb-26
Buy* 50 $28.295 Automatic Execution
 13:52:02 - 06-Feb-26
Buy* 100 $28.30 Automatic Execution
 13:51:58 - 06-Feb-26
Sell* 100 $28.30 Automatic Execution
 13:51:58 - 06-Feb-26
Buy* 1 $28.29 Automatic Execution
 13:51:30 - 06-Feb-26
Unknown* 75 $28.28 Automatic Execution
 13:51:26 - 06-Feb-26
Buy* 100 $28.29 Automatic Execution
 13:51:26 - 06-Feb-26
Buy* 25 $28.28 Automatic Execution
 13:51:26 - 06-Feb-26
Buy* 120 $28.28 Automatic Execution
 13:51:26 - 06-Feb-26
Sell* 1 $28.28 Automatic Execution
 13:51:26 - 06-Feb-26
Unknown* 12 $28.29 Automatic Execution
 13:51:26 - 06-Feb-26
Sell* 100 $28.29 Automatic Execution
 13:51:26 - 06-Feb-26
Sell* 20 $28.29 Automatic Execution
 13:51:26 - 06-Feb-26
Sell* 100 $28.29 Automatic Execution
 13:51:26 - 06-Feb-26
Buy* 100 $28.29 Automatic Execution
 13:51:26 - 06-Feb-26
Buy* 100 $28.29 Automatic Execution
 13:51:26 - 06-Feb-26
Buy* 50 $28.30 Automatic Execution
 13:50:59 - 06-Feb-26
Buy* 50 $28.30 Automatic Execution
 13:50:59 - 06-Feb-26
Buy* 100 $28.30 Automatic Execution
 13:50:52 - 06-Feb-26
Buy* 100 $28.30 Automatic Execution
 13:50:50 - 06-Feb-26
Buy* 60 $28.29 Automatic Execution
 13:50:50 - 06-Feb-26
Unknown* 100 $28.29 Automatic Execution
 13:50:50 - 06-Feb-26
Unknown* 100 $28.29 Automatic Execution
 13:50:50 - 06-Feb-26
Unknown* 83 $28.30 Automatic Execution
 13:50:50 - 06-Feb-26
Unknown* 17 $28.30 Automatic Execution
 13:50:50 - 06-Feb-26
Unknown* 100 $28.30 Automatic Execution
 13:50:50 - 06-Feb-26
Unknown* 550 $28.30 Automatic Execution
 13:50:50 - 06-Feb-26
Unknown* 10 $28.305 Automatic Execution
 13:49:28 - 06-Feb-26
Sell* 4 $28.31 Automatic Execution
 13:49:14 - 06-Feb-26
Sell* 2 $28.31 Automatic Execution
 13:49:14 - 06-Feb-26
Sell* 2 $28.31 Automatic Execution
 13:49:14 - 06-Feb-26
Sell* 1 $28.31 Automatic Execution
 13:49:14 - 06-Feb-26
Sell* 100 $28.31 Automatic Execution
 13:49:14 - 06-Feb-26
Sell* 90 $28.31 Automatic Execution
 13:49:14 - 06-Feb-26
Unknown* 50 $28.32 Automatic Execution
 13:48:25 - 06-Feb-26
Unknown* 50 $28.32 Automatic Execution
 13:48:25 - 06-Feb-26
Unknown* 100 $28.34 Automatic Execution
 13:48:15 - 06-Feb-26
Unknown* 1 $28.34 Automatic Execution
 13:48:15 - 06-Feb-26
Sell* 100 $28.34 Automatic Execution
 13:48:15 - 06-Feb-26
Sell* 1 $28.34 Automatic Execution
 13:48:15 - 06-Feb-26
Sell* 100 $28.34 Automatic Execution
 13:48:15 - 06-Feb-26
Sell* 100 $28.34 Automatic Execution
 13:48:15 - 06-Feb-26
Buy* 100 $28.35 Automatic Execution
 13:48:08 - 06-Feb-26
Buy* 100 $28.35 Automatic Execution
 13:48:08 - 06-Feb-26
Unknown* 3 $28.34 Automatic Execution
 13:48:08 - 06-Feb-26
Unknown* 1 $28.34 Automatic Execution
 13:48:08 - 06-Feb-26
Buy* 100 $28.33 Automatic Execution
 13:46:23 - 06-Feb-26
Sell* 50 $28.345 Automatic Execution
 13:25:29 - 06-Feb-26
Unknown* 100 $28.34 Automatic Execution
 13:24:44 - 06-Feb-26
Unknown* 80 $28.34 Automatic Execution
 13:24:19 - 06-Feb-26
Unknown* 50 $28.34 Automatic Execution
 13:23:04 - 06-Feb-26
Buy* 100 $28.34 Automatic Execution
 13:20:18 - 06-Feb-26
Sell* 100 $28.35 Automatic Execution
 13:19:15 - 06-Feb-26
Sell* 100 $28.35 Automatic Execution
 13:19:01 - 06-Feb-26
Buy* 100 $28.34 Automatic Execution
 13:19:00 - 06-Feb-26
Buy* 20 $28.34 Automatic Execution
 13:19:00 - 06-Feb-26
Buy* 100 $28.34 Automatic Execution
 13:19:00 - 06-Feb-26
Sell* 100 $28.34 Automatic Execution
 13:17:10 - 06-Feb-26
Unknown* 50 $28.345 Automatic Execution
 13:16:51 - 06-Feb-26
Unknown* 50 $28.345 Automatic Execution
 13:16:51 - 06-Feb-26
Unknown* 1 $28.35 Automatic Execution
 13:16:04 - 06-Feb-26
Unknown* 73 $28.35 Automatic Execution
 13:16:04 - 06-Feb-26
Sell* 27 $28.35 Automatic Execution
 13:16:04 - 06-Feb-26
Buy* 100 $28.37 Automatic Execution
 13:15:52 - 06-Feb-26
Buy* 5 $28.37 Automatic Execution
 13:15:52 - 06-Feb-26
Buy* 100 $28.36 Automatic Execution
 13:15:52 - 06-Feb-26
Buy* 100 $28.36 Automatic Execution
 13:15:52 - 06-Feb-26
Buy* 100 $28.36 Automatic Execution
 13:15:52 - 06-Feb-26
Buy* 100 $28.36 Automatic Execution
 13:15:52 - 06-Feb-26
Sell* 20 $28.37 Automatic Execution
 12:55:51 - 06-Feb-26
Sell* 10 $28.37 Automatic Execution
 12:55:51 - 06-Feb-26
Sell* 1 $28.37 Automatic Execution
 12:55:51 - 06-Feb-26
Buy* 6 $28.38 Automatic Execution
 12:55:48 - 06-Feb-26
Buy* 3 $28.38 Automatic Execution
 12:55:48 - 06-Feb-26
Buy* 1 $28.36 Automatic Execution
 12:54:39 - 06-Feb-26
Buy* 100 $28.36 Automatic Execution
 12:54:39 - 06-Feb-26
Buy* 100 $28.35 Automatic Execution
 12:54:34 - 06-Feb-26
Sell* 100 $28.34 Automatic Execution
 12:54:32 - 06-Feb-26
Buy* 100 $28.32 Automatic Execution
 12:54:32 - 06-Feb-26
Buy* 3 $28.315 Automatic Execution
 12:54:31 - 06-Feb-26
Buy* 40 $28.32 Automatic Execution
 12:54:31 - 06-Feb-26
Buy* 1 $28.315 Automatic Execution
 12:54:31 - 06-Feb-26
Sell* 48 $28.31 Automatic Execution
 12:54:31 - 06-Feb-26
Buy* 59 $28.32 Automatic Execution
 12:54:31 - 06-Feb-26
Buy* 100 $28.32 Automatic Execution
 12:54:31 - 06-Feb-26
Sell* 29 $28.31 Automatic Execution
 12:54:31 - 06-Feb-26
Sell* 100 $28.31 Automatic Execution
 12:54:31 - 06-Feb-26
Buy* 10 $28.32 Automatic Execution
 12:54:31 - 06-Feb-26
Buy* 90 $28.32 Automatic Execution
 12:54:31 - 06-Feb-26
Buy* 100 $28.32 Automatic Execution
 12:54:31 - 06-Feb-26
Buy* 30 $28.32 Automatic Execution
 12:54:31 - 06-Feb-26
Buy* 70 $28.315 Automatic Execution
 12:54:31 - 06-Feb-26
Sell* 101 $28.31 Automatic Execution
 12:54:31 - 06-Feb-26
Sell* 50 $28.31 Automatic Execution
 12:54:31 - 06-Feb-26
Sell* 100 $28.31 Automatic Execution
 12:54:31 - 06-Feb-26
Sell* 100 $28.31 Automatic Execution
 12:54:31 - 06-Feb-26
Sell* 50 $28.31 Automatic Execution
 12:54:31 - 06-Feb-26
Sell* 100 $28.31 Automatic Execution
 12:54:31 - 06-Feb-26
Sell* 41 $28.31 Automatic Execution
 12:54:31 - 06-Feb-26
Sell* 1 $28.31 Automatic Execution
 12:54:31 - 06-Feb-26
Sell* 100 $28.31 Automatic Execution
 12:54:31 - 06-Feb-26
Sell* 100 $28.31 Automatic Execution
 12:54:31 - 06-Feb-26
Sell* 48 $28.31 Automatic Execution
 12:54:31 - 06-Feb-26
Sell* 52 $28.31 Automatic Execution
 12:54:31 - 06-Feb-26
Sell* 1 $28.30 Automatic Execution
 12:54:30 - 06-Feb-26
Sell* 50 $28.30 Automatic Execution
 12:54:30 - 06-Feb-26
Buy* 100 $28.30 Automatic Execution
 12:54:30 - 06-Feb-26
Buy* 100 $28.30 Automatic Execution
 12:54:30 - 06-Feb-26
Buy* 1 $28.28 Automatic Execution
 12:54:30 - 06-Feb-26
Buy* 100 $28.28 Automatic Execution
 12:54:24 - 06-Feb-26
Unknown* 110 $28.28 Automatic Execution
 12:54:24 - 06-Feb-26
Buy* 6 $28.27 Automatic Execution
 12:54:24 - 06-Feb-26
Unknown* 100 $28.265 Automatic Execution
 12:54:15 - 06-Feb-26
Buy* 110 $28.28 Automatic Execution
 12:53:24 - 06-Feb-26
Sell* 50 $28.27 Automatic Execution
 12:53:24 - 06-Feb-26
Sell* 50 $28.27 Automatic Execution
 12:53:24 - 06-Feb-26
Sell* 50 $28.27 Automatic Execution
 12:53:24 - 06-Feb-26
Sell* 50 $28.27 Automatic Execution
 12:53:24 - 06-Feb-26
Sell* 50 $28.27 Automatic Execution
 12:53:24 - 06-Feb-26
Unknown* 100 $28.28 Automatic Execution
 12:53:22 - 06-Feb-26
Buy* 100 $28.30 Automatic Execution
 12:51:39 - 06-Feb-26
Sell* 100 $28.29 Automatic Execution
 12:49:24 - 06-Feb-26
Buy* 100 $28.30 Automatic Execution
 12:49:24 - 06-Feb-26
Sell* 100 $28.28 Automatic Execution
 12:49:24 - 06-Feb-26
Unknown* 100 $28.29 Automatic Execution
 12:49:24 - 06-Feb-26
Buy* 100 $28.29 Automatic Execution
 12:49:24 - 06-Feb-26
Buy* 1 $28.29 Automatic Execution
 12:49:24 - 06-Feb-26
Buy* 68 $28.28 Automatic Execution
 12:49:10 - 06-Feb-26
Buy* 3 $28.28 Automatic Execution
 12:49:10 - 06-Feb-26
Buy* 60 $28.275 Automatic Execution
 12:49:10 - 06-Feb-26
Sell* 50 $28.27 Automatic Execution
 12:49:10 - 06-Feb-26
Buy* 100 $28.26 Automatic Execution
 12:49:10 - 06-Feb-26
Buy* 100 $28.25 Automatic Execution
 12:49:10 - 06-Feb-26
Buy* 100 $28.25 Automatic Execution
 12:49:06 - 06-Feb-26
Sell* 50 $28.24 Automatic Execution
 12:49:06 - 06-Feb-26
Unknown* 4 $28.26 Automatic Execution
 12:48:38 - 06-Feb-26
Unknown* 100 $28.26 Automatic Execution
 12:48:38 - 06-Feb-26
Unknown* 100 $28.26 Automatic Execution
 12:48:38 - 06-Feb-26
Buy* 100 $28.28 Automatic Execution
 12:48:10 - 06-Feb-26
Buy* 110 $28.28 Automatic Execution
 12:48:10 - 06-Feb-26
Buy* 100 $28.28 Automatic Execution
 12:48:10 - 06-Feb-26
Buy* 12 $28.26 Automatic Execution
 12:48:10 - 06-Feb-26
Buy* 19 $28.26 Automatic Execution
 12:48:10 - 06-Feb-26
Buy* 19 $28.26 Automatic Execution
 12:48:10 - 06-Feb-26
Sell* 101 $28.26 Automatic Execution
 12:48:10 - 06-Feb-26
Sell* 100 $28.26 Automatic Execution
 12:48:10 - 06-Feb-26
Sell* 1 $28.26 Automatic Execution
 12:48:10 - 06-Feb-26
Sell* 50 $28.26 Automatic Execution
 12:48:10 - 06-Feb-26
Sell* 101 $28.26 Automatic Execution
 12:48:10 - 06-Feb-26
Sell* 100 $28.26 Automatic Execution
 12:48:10 - 06-Feb-26
Sell* 1 $28.26 Automatic Execution
 12:48:10 - 06-Feb-26
Buy* 110 $28.28 Automatic Execution
 12:48:09 - 06-Feb-26
Buy* 100 $28.28 Automatic Execution
 12:48:09 - 06-Feb-26
Buy* 10 $28.28 Automatic Execution
 12:48:09 - 06-Feb-26
Buy* 100 $28.28 Automatic Execution
 12:48:09 - 06-Feb-26
Unknown* 9 $28.28 Automatic Execution
 12:48:09 - 06-Feb-26
Sell* 101 $28.28 Automatic Execution
 12:48:09 - 06-Feb-26
Sell* 1 $28.28 Automatic Execution
 12:48:09 - 06-Feb-26
Sell* 100 $28.28 Automatic Execution
 12:48:09 - 06-Feb-26
Sell* 9 $28.28 Automatic Execution
 12:48:09 - 06-Feb-26
Sell* 101 $28.28 Automatic Execution
 12:48:09 - 06-Feb-26
Sell* 100 $28.28 Automatic Execution
 12:48:09 - 06-Feb-26
Sell* 1 $28.28 Automatic Execution
 12:48:09 - 06-Feb-26
Sell* 100 $28.28 Automatic Execution
 12:48:09 - 06-Feb-26
Buy* 100 $28.29 Automatic Execution
 12:48:08 - 06-Feb-26
Unknown* 50 $28.28 Automatic Execution
 12:48:08 - 06-Feb-26
Unknown* 50 $28.28 Automatic Execution
 12:48:08 - 06-Feb-26
Buy* 3 $28.28 Automatic Execution
 12:48:08 - 06-Feb-26
Buy* 100 $28.28 Automatic Execution
 12:48:08 - 06-Feb-26
Buy* 1 $28.28 Automatic Execution
 12:48:08 - 06-Feb-26
Buy* 50 $28.28 Automatic Execution
 12:47:32 - 06-Feb-26
Buy* 50 $28.28 Automatic Execution
 12:46:12 - 06-Feb-26
Buy* 50 $28.28 Automatic Execution
 12:46:12 - 06-Feb-26
Buy* 100 $28.29 Automatic Execution
 12:45:46 - 06-Feb-26
Buy* 100 $28.29 Automatic Execution
 12:45:46 - 06-Feb-26
Buy* 100 $28.29 Automatic Execution
 12:45:45 - 06-Feb-26
Unknown* 50 $28.28 Automatic Execution
 12:45:44 - 06-Feb-26
Buy* 50 $28.29 Automatic Execution
 12:45:44 - 06-Feb-26
Buy* 50 $28.29 Automatic Execution
 12:45:44 - 06-Feb-26
Buy* 100 $28.29 Automatic Execution
 12:45:44 - 06-Feb-26
Buy* 6 $28.28 Automatic Execution
 12:45:44 - 06-Feb-26
Buy* 100 $28.27 Automatic Execution
 12:45:44 - 06-Feb-26
Buy* 50 $28.27 Automatic Execution
 12:45:44 - 06-Feb-26
Buy* 50 $28.27 Automatic Execution
 12:45:44 - 06-Feb-26
Buy* 10 $28.27 Automatic Execution
 12:45:44 - 06-Feb-26
Buy* 50 $28.27 Automatic Execution
 12:45:44 - 06-Feb-26
Buy* 50 $28.27 Automatic Execution
 12:45:44 - 06-Feb-26
Sell* 50 $28.27 Automatic Execution
 12:45:44 - 06-Feb-26
Sell* 50 $28.27 Automatic Execution
 12:45:44 - 06-Feb-26
Sell* 50 $28.27 Automatic Execution
 12:45:44 - 06-Feb-26
Buy* 61 $28.28 Automatic Execution
 12:45:44 - 06-Feb-26
Sell* 60 $28.26 Automatic Execution
 12:45:44 - 06-Feb-26
Sell* 41 $28.265 Automatic Execution
 12:45:44 - 06-Feb-26
Sell* 19 $28.265 Automatic Execution
 12:45:44 - 06-Feb-26
Buy* 1 $28.27 Automatic Execution
 12:45:44 - 06-Feb-26
Sell* 82 $28.26 Automatic Execution
 12:45:44 - 06-Feb-26
Sell* 100 $28.26 Automatic Execution
 12:45:44 - 06-Feb-26
Sell* 40 $28.245 Automatic Execution
 12:45:44 - 06-Feb-26
Buy* 100 $28.24 Automatic Execution
 12:45:44 - 06-Feb-26
Buy* 100 $28.24 Automatic Execution
 12:45:44 - 06-Feb-26
Sell* 100 $28.23 Automatic Execution
 12:45:44 - 06-Feb-26
Sell* 100 $28.23 Automatic Execution
 12:45:44 - 06-Feb-26
Sell* 100 $28.22 Automatic Execution
 12:45:44 - 06-Feb-26
Sell* 100 $28.22 Automatic Execution
 12:45:44 - 06-Feb-26
Sell* 100 $28.215 Automatic Execution
 12:45:44 - 06-Feb-26
Sell* 50 $28.215 Automatic Execution
 12:45:44 - 06-Feb-26
Sell* 50 $28.215 Automatic Execution
 12:45:44 - 06-Feb-26
Sell* 40 $28.215 Automatic Execution
 12:45:44 - 06-Feb-26
Sell* 10 $28.215 Automatic Execution
 12:45:44 - 06-Feb-26
Buy* 20 $28.22 Automatic Execution
 12:45:44 - 06-Feb-26
Unknown* 10 $28.215 Automatic Execution
 12:45:44 - 06-Feb-26
Unknown* 50 $28.215 Automatic Execution
 12:45:44 - 06-Feb-26
Unknown* 50 $28.215 Automatic Execution
 12:45:44 - 06-Feb-26
Unknown* 50 $28.215 Automatic Execution
 12:45:44 - 06-Feb-26
Buy* 50 $28.215 Automatic Execution
 12:45:44 - 06-Feb-26
Buy* 50 $28.215 Automatic Execution
 12:45:44 - 06-Feb-26
Buy* 50 $28.215 Automatic Execution
 12:45:44 - 06-Feb-26
Buy* 100 $28.20 Automatic Execution
 12:24:13 - 06-Feb-26
Buy* 3 $28.19 Automatic Execution
 12:22:11 - 06-Feb-26
Buy* 97 $28.19 Automatic Execution
 12:22:11 - 06-Feb-26
Buy* 2 $28.19 Automatic Execution
 12:22:11 - 06-Feb-26
Sell* 50 $28.18 Automatic Execution
 12:22:10 - 06-Feb-26
Sell* 50 $28.18 Automatic Execution
 12:22:10 - 06-Feb-26
Buy* 100 $28.17 Automatic Execution
 12:22:10 - 06-Feb-26
Buy* 100 $28.17 Automatic Execution
 12:22:10 - 06-Feb-26
Buy* 100 $28.17 Automatic Execution
 12:22:10 - 06-Feb-26
Buy* 100 $28.17 Automatic Execution
 12:22:10 - 06-Feb-26
Buy* 60 $28.155 Automatic Execution
 12:22:10 - 06-Feb-26
Sell* 100 $28.16 Automatic Execution
 12:22:10 - 06-Feb-26
Sell* 7 $28.16 Automatic Execution
 12:22:10 - 06-Feb-26
Sell* 100 $28.16 Automatic Execution
 12:22:10 - 06-Feb-26
Sell* 100 $28.16 Automatic Execution
 12:22:10 - 06-Feb-26
Buy* 100 $28.17 Automatic Execution
 12:20:50 - 06-Feb-26
Sell* 18 $28.15 Automatic Execution
 12:20:42 - 06-Feb-26
Sell* 82 $28.15 Automatic Execution
 12:20:42 - 06-Feb-26
Unknown* 100 $28.15 Automatic Execution
 12:20:42 - 06-Feb-26
Unknown* 100 $28.15 Automatic Execution
 12:20:42 - 06-Feb-26
Buy* 100 $28.15 Automatic Execution
 12:20:42 - 06-Feb-26
Buy* 100 $28.15 Automatic Execution
 12:20:42 - 06-Feb-26
Buy* 1 $28.15 Automatic Execution
 12:20:42 - 06-Feb-26
Buy* 20 $28.15 Automatic Execution
 12:20:42 - 06-Feb-26
Buy* 80 $28.15 Automatic Execution
 12:20:42 - 06-Feb-26
Buy* 100 $28.15 Automatic Execution
 12:20:42 - 06-Feb-26
Buy* 30 $28.15 Automatic Execution
 12:20:42 - 06-Feb-26
Buy* 20 $28.15 Automatic Execution
 12:20:42 - 06-Feb-26
Buy* 7 $28.15 Automatic Execution
 12:20:42 - 06-Feb-26
Sell* 1 $28.14 Automatic Execution
 12:20:38 - 06-Feb-26
Sell* 1 $28.17 Automatic Execution
 12:20:10 - 06-Feb-26
Sell* 1 $28.17 Automatic Execution
 12:20:10 - 06-Feb-26
Sell* 1 $28.17 Automatic Execution
 12:20:10 - 06-Feb-26
Buy* 100 $28.18 Automatic Execution
 12:19:45 - 06-Feb-26
Buy* 100 $28.18 Automatic Execution
 12:19:45 - 06-Feb-26
Sell* 1 $28.18 Automatic Execution
 12:19:38 - 06-Feb-26
Sell* 100 $28.19 Automatic Execution
 12:19:38 - 06-Feb-26
Sell* 100 $28.21 Automatic Execution
 12:18:59 - 06-Feb-26
Unknown* 100 $28.22 Automatic Execution
 12:18:50 - 06-Feb-26
Buy* 100 $28.22 Automatic Execution
 12:16:56 - 06-Feb-26
Buy* 100 $28.22 Automatic Execution
 12:16:56 - 06-Feb-26
Unknown* 100 $28.21 Automatic Execution
 12:16:39 - 06-Feb-26
Buy* 100 $28.22 Automatic Execution
 12:16:36 - 06-Feb-26
Buy* 100 $28.22 Automatic Execution
 12:16:36 - 06-Feb-26
Sell* 100 $28.23 Automatic Execution
 12:16:36 - 06-Feb-26
Buy* 81 $28.24 Automatic Execution
 12:16:36 - 06-Feb-26
Buy* 19 $28.24 Automatic Execution
 12:16:36 - 06-Feb-26
Buy* 1 $28.24 Automatic Execution
 12:16:36 - 06-Feb-26
Buy* 100 $28.23 Automatic Execution
 12:16:08 - 06-Feb-26
Sell* 1 $28.38 Automatic Execution
 11:52:07 - 06-Feb-26
Buy* 1 $28.39 Automatic Execution
 11:52:03 - 06-Feb-26
Buy* 100 $28.39 Automatic Execution
 11:52:03 - 06-Feb-26
Sell* 1 $28.40 Automatic Execution
 11:50:52 - 06-Feb-26
Sell* 1 $28.41 Automatic Execution
 11:50:51 - 06-Feb-26
Buy* 1 $28.42 Automatic Execution
 11:50:41 - 06-Feb-26
Buy* 300 $28.42 Automatic Execution
 11:50:41 - 06-Feb-26
Sell* 100 $28.40 Automatic Execution
 11:50:39 - 06-Feb-26
Sell* 100 $28.40 Automatic Execution
 11:50:39 - 06-Feb-26
Sell* 100 $28.40 Automatic Execution
 11:50:39 - 06-Feb-26
Sell* 100 $28.40 Automatic Execution
 11:50:39 - 06-Feb-26
Sell* 100 $28.40 Automatic Execution
 11:50:39 - 06-Feb-26
Sell* 100 $28.40 Automatic Execution
 11:50:39 - 06-Feb-26
Sell* 100 $28.40 Automatic Execution
 11:50:39 - 06-Feb-26
Unknown* 47 $28.405 Automatic Execution
 11:50:39 - 06-Feb-26
Unknown* 60 $28.405 Automatic Execution
 11:50:39 - 06-Feb-26
Sell* 100 $28.40 Automatic Execution
 11:50:39 - 06-Feb-26
Sell* 100 $28.40 Automatic Execution
 11:50:39 - 06-Feb-26
Sell* 100 $28.40 Automatic Execution
 11:50:39 - 06-Feb-26
Sell* 100 $28.40 Automatic Execution
 11:50:39 - 06-Feb-26
Sell* 100 $28.40 Automatic Execution
 11:50:39 - 06-Feb-26
Sell* 100 $28.40 Automatic Execution
 11:50:39 - 06-Feb-26
Sell* 100 $28.40 Automatic Execution
 11:50:39 - 06-Feb-26
Sell* 100 $28.40 Automatic Execution
 11:50:39 - 06-Feb-26
Sell* 100 $28.40 Automatic Execution
 11:50:39 - 06-Feb-26
Buy* 40 $28.41 Automatic Execution
 11:50:39 - 06-Feb-26
Unknown* 60 $28.405 Automatic Execution
 11:50:39 - 06-Feb-26
Sell* 100 $28.40 Automatic Execution
 11:50:39 - 06-Feb-26
Sell* 100 $28.40 Automatic Execution
 11:50:39 - 06-Feb-26
Sell* 258 $28.40 Automatic Execution
 11:50:39 - 06-Feb-26
Sell* 100 $28.40 Automatic Execution
 11:50:39 - 06-Feb-26
Sell* 100 $28.40 Automatic Execution
 11:50:39 - 06-Feb-26
Sell* 100 $28.40 Automatic Execution
 11:50:39 - 06-Feb-26
Sell* 100 $28.40 Automatic Execution
 11:50:39 - 06-Feb-26
Sell* 100 $28.40 Automatic Execution
 11:50:39 - 06-Feb-26
Sell* 100 $28.40 Automatic Execution
 11:50:39 - 06-Feb-26
Sell* 100 $28.40 Automatic Execution
 11:50:39 - 06-Feb-26
Sell* 100 $28.40 Automatic Execution
 11:50:39 - 06-Feb-26
Sell* 49 $28.40 Automatic Execution
 11:50:39 - 06-Feb-26
Sell* 100 $28.40 Automatic Execution
 11:50:39 - 06-Feb-26
Sell* 100 $28.40 Automatic Execution
 11:50:39 - 06-Feb-26
Sell* 100 $28.40 Automatic Execution
 11:50:39 - 06-Feb-26
Sell* 100 $28.40 Automatic Execution
 11:50:39 - 06-Feb-26
Sell* 100 $28.40 Automatic Execution
 11:50:39 - 06-Feb-26
Buy* 100 $28.40 Automatic Execution
 11:50:39 - 06-Feb-26
Buy* 2,900 $28.40 Automatic Execution
 11:50:39 - 06-Feb-26
Buy* 100 $28.40 Automatic Execution
 11:50:39 - 06-Feb-26
Buy* 100 $28.40 Automatic Execution
 11:50:39 - 06-Feb-26
Buy* 100 $28.40 Automatic Execution
 11:50:39 - 06-Feb-26
Buy* 100 $28.40 Automatic Execution
 11:50:39 - 06-Feb-26
Buy* 100 $28.40 Automatic Execution
 11:50:39 - 06-Feb-26
Sell* 100 $28.40 Automatic Execution
 11:50:39 - 06-Feb-26
Sell* 100 $28.40 Automatic Execution
 11:50:39 - 06-Feb-26
Sell* 100 $28.40 Automatic Execution
 11:50:39 - 06-Feb-26
Sell* 100 $28.40 Automatic Execution
 11:50:39 - 06-Feb-26
Sell* 100 $28.40 Automatic Execution
 11:50:39 - 06-Feb-26
Sell* 100 $28.40 Automatic Execution
 11:50:39 - 06-Feb-26
Sell* 100 $28.40 Automatic Execution
 11:50:39 - 06-Feb-26
Sell* 100 $28.40 Automatic Execution
 11:50:39 - 06-Feb-26
Sell* 100 $28.40 Automatic Execution
 11:50:39 - 06-Feb-26
Sell* 100 $28.40 Automatic Execution
 11:50:39 - 06-Feb-26
Sell* 100 $28.40 Automatic Execution
 11:50:39 - 06-Feb-26
Sell* 100 $28.40 Automatic Execution
 11:50:39 - 06-Feb-26
Sell* 100 $28.40 Automatic Execution
 11:50:39 - 06-Feb-26
Sell* 100 $28.40 Automatic Execution
 11:50:39 - 06-Feb-26
Sell* 100 $28.40 Automatic Execution
 11:50:39 - 06-Feb-26
Sell* 100 $28.40 Automatic Execution
 11:50:39 - 06-Feb-26
Sell* 100 $28.40 Automatic Execution
 11:50:39 - 06-Feb-26
Sell* 100 $28.40 Automatic Execution
 11:50:39 - 06-Feb-26
Sell* 1,828 $28.40 Automatic Execution
 11:50:39 - 06-Feb-26
Sell* 100 $28.40 Automatic Execution
 11:50:39 - 06-Feb-26
Sell* 100 $28.40 Automatic Execution
 11:50:39 - 06-Feb-26
Sell* 100 $28.40 Automatic Execution
 11:50:39 - 06-Feb-26
Sell* 100 $28.40 Automatic Execution
 11:50:39 - 06-Feb-26
Sell* 100 $28.40 Automatic Execution
 11:50:39 - 06-Feb-26
Sell* 100 $28.40 Automatic Execution
 11:50:39 - 06-Feb-26
Sell* 100 $28.40 Automatic Execution
 11:50:39 - 06-Feb-26
Sell* 100 $28.40 Automatic Execution
 11:50:39 - 06-Feb-26
Sell* 110 $28.395 Automatic Execution
 11:50:39 - 06-Feb-26
Sell* 10 $28.39 Automatic Execution
 11:50:39 - 06-Feb-26
Sell* 10 $28.39 Automatic Execution
 11:50:39 - 06-Feb-26
Sell* 100 $28.39 Automatic Execution
 11:50:39 - 06-Feb-26
Sell* 100 $28.39 Automatic Execution
 11:50:39 - 06-Feb-26
Sell* 10 $28.39 Automatic Execution
 11:50:39 - 06-Feb-26
Sell* 10 $28.39 Automatic Execution
 11:50:39 - 06-Feb-26
Sell* 100 $28.39 Automatic Execution
 11:50:39 - 06-Feb-26
Sell* 100 $28.39 Automatic Execution
 11:50:39 - 06-Feb-26
Sell* 100 $28.39 Automatic Execution
 11:50:39 - 06-Feb-26
Buy* 100 $28.39 Automatic Execution
 11:50:39 - 06-Feb-26
Buy* 1 $28.39 Automatic Execution
 11:50:39 - 06-Feb-26
Buy* 100 $28.39 Automatic Execution
 11:50:39 - 06-Feb-26
Buy* 200 $28.39 Automatic Execution
 11:50:39 - 06-Feb-26
Buy* 100 $28.39 Automatic Execution
 11:50:39 - 06-Feb-26
Buy* 1 $28.39 Automatic Execution
 11:50:39 - 06-Feb-26
Buy* 100 $28.39 Automatic Execution
 11:50:39 - 06-Feb-26
Buy* 1 $28.37 Automatic Execution
 11:50:27 - 06-Feb-26
Buy* 37 $28.36 Automatic Execution
 11:50:26 - 06-Feb-26
Buy* 100 $28.35 Automatic Execution
 11:50:26 - 06-Feb-26
Buy* 1 $28.35 Automatic Execution
 11:50:26 - 06-Feb-26
Buy* 100 $28.35 Automatic Execution
 11:50:26 - 06-Feb-26
Sell* 100 $28.35 Automatic Execution
 11:48:35 - 06-Feb-26
Unknown* 50 $28.35 Automatic Execution
 11:48:33 - 06-Feb-26
Sell* 50 $28.345 Automatic Execution
 11:48:33 - 06-Feb-26
Unknown* 100 $28.33 Automatic Execution
 11:48:33 - 06-Feb-26
Buy* 100 $28.33 Automatic Execution
 11:48:33 - 06-Feb-26
Buy* 100 $28.33 Automatic Execution
 11:48:33 - 06-Feb-26
Buy* 100 $28.33 Automatic Execution
 11:48:33 - 06-Feb-26
Buy* 100 $28.32 Automatic Execution
 11:48:33 - 06-Feb-26
Sell* 100 $28.31 Automatic Execution
 11:47:54 - 06-Feb-26
Sell* 1 $28.30 Automatic Execution
 11:46:27 - 06-Feb-26
Sell* 1 $28.31 Automatic Execution
 11:46:21 - 06-Feb-26
Buy* 100 $28.31 Automatic Execution
 11:46:10 - 06-Feb-26
Buy* 100 $28.31 Automatic Execution
 11:46:10 - 06-Feb-26
Buy* 100 $28.31 Automatic Execution
 11:46:10 - 06-Feb-26
Buy* 1 $28.31 Automatic Execution
 11:46:10 - 06-Feb-26
Buy* 100 $28.31 Automatic Execution
 11:46:10 - 06-Feb-26
Sell* 100 $28.29 Automatic Execution
 11:45:44 - 06-Feb-26
Buy* 1 $28.30 Automatic Execution
 11:45:44 - 06-Feb-26
Buy* 10 $28.30 Automatic Execution
 11:45:44 - 06-Feb-26
Unknown* 100 $28.225 Automatic Execution
 11:20:45 - 06-Feb-26
Sell* 20 $28.22 Automatic Execution
 11:20:23 - 06-Feb-26
Buy* 100 $28.24 Automatic Execution
 11:19:00 - 06-Feb-26
Buy* 1 $28.23 Automatic Execution
 11:19:00 - 06-Feb-26
Buy* 100 $28.23 Automatic Execution
 11:19:00 - 06-Feb-26
Buy* 100 $28.23 Automatic Execution
 11:19:00 - 06-Feb-26
Buy* 200 $28.23 Automatic Execution
 11:18:45 - 06-Feb-26
Buy* 100 $28.23 Automatic Execution
 11:18:45 - 06-Feb-26
Buy* 100 $28.23 Automatic Execution
 11:18:45 - 06-Feb-26
Buy* 1 $28.22 Automatic Execution
 11:18:45 - 06-Feb-26
Sell* 1 $28.22 Automatic Execution
 11:17:37 - 06-Feb-26
Sell* 100 $28.22 Automatic Execution
 11:17:37 - 06-Feb-26
Sell* 100 $28.22 Automatic Execution
 11:17:37 - 06-Feb-26
Unknown* 9 $28.25 Automatic Execution
 11:17:14 - 06-Feb-26
Sell* 100 $28.25 Automatic Execution
 11:17:14 - 06-Feb-26
Buy* 37 $28.25 Automatic Execution
 11:17:14 - 06-Feb-26
Unknown* 100 $28.25 Automatic Execution
 11:17:13 - 06-Feb-26
Buy* 99 $28.23 Automatic Execution
 11:17:10 - 06-Feb-26
Buy* 100 $28.24 Automatic Execution
 11:17:10 - 06-Feb-26
Buy* 1 $28.22 Automatic Execution
 11:17:10 - 06-Feb-26
Buy* 100 $28.22 Automatic Execution
 11:17:10 - 06-Feb-26
Sell* 5 $28.20 Automatic Execution
 11:16:12 - 06-Feb-26
Sell* 5 $27.93 Automatic Execution
 10:49:35 - 06-Feb-26
Buy* 9 $27.96 Automatic Execution
 10:48:53 - 06-Feb-26
Unknown* 50 $27.96 Automatic Execution
 10:47:48 - 06-Feb-26
Unknown* 4 $27.96 Automatic Execution
 10:47:48 - 06-Feb-26
Unknown* 7 $27.96 Automatic Execution
 10:47:48 - 06-Feb-26
Buy* 100 $27.96 Automatic Execution
 10:47:48 - 06-Feb-26
Buy* 100 $27.96 Automatic Execution
 10:47:48 - 06-Feb-26
Unknown* 100 $27.955 Automatic Execution
 10:47:48 - 06-Feb-26
Sell* 7 $27.96 Automatic Execution
 10:47:09 - 06-Feb-26
Sell* 4 $27.96 Automatic Execution
 10:47:09 - 06-Feb-26
Sell* 20 $27.96 Automatic Execution
 10:46:35 - 06-Feb-26
Sell* 1 $27.96 Automatic Execution
 10:46:35 - 06-Feb-26
Sell* 1 $27.97 Automatic Execution
 10:46:33 - 06-Feb-26
Sell* 1 $27.97 Automatic Execution
 10:46:33 - 06-Feb-26
Sell* 10 $27.98 Automatic Execution
 10:46:32 - 06-Feb-26
Buy* 1 $27.98 Automatic Execution
 10:46:32 - 06-Feb-26
Sell* 1 $27.97 Automatic Execution
 10:46:10 - 06-Feb-26
Unknown* 60 $27.97 Automatic Execution
 10:46:06 - 06-Feb-26
Buy* 20 $27.93 Automatic Execution
 10:28:55 - 06-Feb-26
Buy* 20 $27.98 Automatic Execution
 10:27:23 - 06-Feb-26
Buy* 100 $27.98 Automatic Execution
 10:27:23 - 06-Feb-26
Buy* 100 $27.98 Automatic Execution
 10:27:23 - 06-Feb-26
Buy* 1 $27.98 Automatic Execution
 10:27:23 - 06-Feb-26
Buy* 100 $27.98 Automatic Execution
 10:27:23 - 06-Feb-26
Buy* 100 $27.98 Automatic Execution
 10:27:23 - 06-Feb-26
Sell* 1 $27.98 Automatic Execution
 10:27:18 - 06-Feb-26
Sell* 1 $27.98 Automatic Execution
 10:27:18 - 06-Feb-26
Sell* 100 $27.98 Automatic Execution
 10:27:18 - 06-Feb-26
Sell* 1 $27.98 Automatic Execution
 10:27:18 - 06-Feb-26
Sell* 100 $27.98 Automatic Execution
 10:27:18 - 06-Feb-26
Sell* 100 $27.98 Automatic Execution
 10:27:18 - 06-Feb-26
Sell* 100 $27.98 Automatic Execution
 10:27:18 - 06-Feb-26
Buy* 100 $28.00 Automatic Execution
 10:27:02 - 06-Feb-26
Buy* 1 $28.00 Automatic Execution
 10:27:02 - 06-Feb-26
Buy* 100 $28.00 Automatic Execution
 10:27:02 - 06-Feb-26
Buy* 100 $28.00 Automatic Execution
 10:27:02 - 06-Feb-26
Buy* 100 $28.00 Automatic Execution
 10:27:02 - 06-Feb-26
Buy* 1 $27.93 Automatic Execution
 10:26:07 - 06-Feb-26
Unknown* 50 $28.005 Automatic Execution
 10:25:12 - 06-Feb-26
Unknown* 50 $28.005 Automatic Execution
 10:25:12 - 06-Feb-26
Unknown* 60 $28.005 Automatic Execution
 10:25:12 - 06-Feb-26
Sell* 100 $27.99 Automatic Execution
 10:25:11 - 06-Feb-26
Sell* 90 $27.99 Automatic Execution
 10:25:11 - 06-Feb-26
Buy* 1 $27.99 Automatic Execution
 10:25:11 - 06-Feb-26
Buy* 10 $27.99 Automatic Execution
 10:25:11 - 06-Feb-26
Unknown* 86 $27.98 Automatic Execution
 10:25:11 - 06-Feb-26
Buy* 100 $27.99 Automatic Execution
 10:25:11 - 06-Feb-26
Buy* 100 $27.99 Automatic Execution
 10:25:11 - 06-Feb-26
Buy* 100 $27.98 Automatic Execution
 10:25:11 - 06-Feb-26
Buy* 14 $27.98 Automatic Execution
 10:25:11 - 06-Feb-26
Unknown* 100 $27.985 Automatic Execution
 10:25:11 - 06-Feb-26
Sell* 17 $27.98 Automatic Execution
 10:25:11 - 06-Feb-26
Sell* 100 $28.00 Automatic Execution
 10:25:11 - 06-Feb-26
Unknown* 100 $28.00 Automatic Execution
 10:25:11 - 06-Feb-26
Buy* 100 $28.00 Automatic Execution
 10:25:11 - 06-Feb-26
Buy* 1 $28.00 Automatic Execution
 10:25:11 - 06-Feb-26
Buy* 100 $28.00 Automatic Execution
 10:25:11 - 06-Feb-26
Buy* 100 $28.00 Automatic Execution
 10:25:11 - 06-Feb-26
Sell* 48 $28.36 Automatic Execution
 09:51:56 - 06-Feb-26
Sell* 50 $28.36 Automatic Execution
 09:51:56 - 06-Feb-26
Sell* 50 $28.36 Automatic Execution
 09:51:56 - 06-Feb-26
Sell* 50 $28.36 Automatic Execution
 09:51:56 - 06-Feb-26
Sell* 50 $28.36 Automatic Execution
 09:51:56 - 06-Feb-26
Sell* 50 $28.36 Automatic Execution
 09:51:56 - 06-Feb-26
Sell* 50 $28.36 Automatic Execution
 09:51:56 - 06-Feb-26
Sell* 1 $28.36 Automatic Execution
 09:51:56 - 06-Feb-26
Sell* 1 $28.36 Automatic Execution
 09:51:56 - 06-Feb-26
Sell* 50 $28.375 Automatic Execution
 09:51:56 - 06-Feb-26
Sell* 50 $28.375 Automatic Execution
 09:51:56 - 06-Feb-26
Sell* 50 $28.36 Automatic Execution
 09:51:56 - 06-Feb-26
Buy* 50 $28.44 Automatic Execution
 09:51:54 - 06-Feb-26
Sell* 50 $28.44 Automatic Execution
 09:51:54 - 06-Feb-26
Sell* 50 $28.44 Automatic Execution
 09:51:54 - 06-Feb-26
Sell* 50 $28.44 Automatic Execution
 09:51:54 - 06-Feb-26
Sell* 1 $28.44 Automatic Execution
 09:51:54 - 06-Feb-26
Sell* 2 $28.44 Automatic Execution
 09:51:54 - 06-Feb-26
Sell* 50 $28.44 Automatic Execution
 09:51:54 - 06-Feb-26
Sell* 10 $28.43 Automatic Execution
 09:51:54 - 06-Feb-26
Sell* 60 $28.40 Automatic Execution
 09:51:54 - 06-Feb-26
Sell* 100 $28.44 Automatic Execution
 09:51:54 - 06-Feb-26
Sell* 60 $28.40 Automatic Execution
 09:51:54 - 06-Feb-26
Buy* 100 $28.44 Automatic Execution
 09:51:54 - 06-Feb-26
Buy* 1 $28.44 Automatic Execution
 09:51:54 - 06-Feb-26
Buy* 1 $28.44 Automatic Execution
 09:51:54 - 06-Feb-26
Buy* 30 $28.43 Automatic Execution
 09:51:54 - 06-Feb-26
Buy* 50 $28.43 Automatic Execution
 09:51:54 - 06-Feb-26
Buy* 1 $28.44 Automatic Execution
 09:51:54 - 06-Feb-26
Buy* 40 $28.43 Automatic Execution
 09:51:54 - 06-Feb-26
Buy* 50 $28.43 Automatic Execution
 09:51:54 - 06-Feb-26
Buy* 50 $28.43 Automatic Execution
 09:51:54 - 06-Feb-26
Buy* 150 $28.40 Automatic Execution
 09:51:54 - 06-Feb-26
Buy* 150 $28.40 Automatic Execution
 09:51:54 - 06-Feb-26
Buy* 150 $28.40 Automatic Execution
 09:51:54 - 06-Feb-26
Buy* 150 $28.40 Automatic Execution
 09:51:54 - 06-Feb-26
Sell* 50 $28.39 Automatic Execution
 09:51:47 - 06-Feb-26
Sell* 50 $28.39 Automatic Execution
 09:51:47 - 06-Feb-26
Sell* 50 $28.39 Automatic Execution
 09:51:47 - 06-Feb-26
Sell* 50 $28.39 Automatic Execution
 09:51:47 - 06-Feb-26
Buy* 100 $28.39 Automatic Execution
 09:51:47 - 06-Feb-26
Buy* 1 $28.39 Automatic Execution
 09:51:47 - 06-Feb-26
Sell* 100 $28.37 Automatic Execution
 09:51:35 - 06-Feb-26
Sell* 50 $28.37 Automatic Execution
 09:51:30 - 06-Feb-26
Sell* 50 $28.37 Automatic Execution
 09:51:30 - 06-Feb-26
Buy* 6 $28.44 Automatic Execution
 09:50:36 - 06-Feb-26
Buy* 1 $28.27 Automatic Execution
 09:49:39 - 06-Feb-26
Sell* 20 $28.25 Automatic Execution
 09:49:39 - 06-Feb-26
Sell* 1 $28.25 Automatic Execution
 09:49:39 - 06-Feb-26
Buy* 20 $28.27 Automatic Execution
 09:49:39 - 06-Feb-26
Sell* 228 $28.22 Automatic Execution
 09:49:38 - 06-Feb-26
Sell* 100 $28.23 Automatic Execution
 09:49:38 - 06-Feb-26
Sell* 100 $28.23 Automatic Execution
 09:49:38 - 06-Feb-26
Sell* 6 $28.27 Automatic Execution
 09:49:38 - 06-Feb-26
Sell* 10 $28.29 Automatic Execution
 09:49:38 - 06-Feb-26
Sell* 47 $28.30 Automatic Execution
 09:49:38 - 06-Feb-26
Sell* 2 $28.30 Automatic Execution
 09:49:38 - 06-Feb-26
Sell* 8 $28.30 Automatic Execution
 09:49:38 - 06-Feb-26
Sell* 1 $28.30 Automatic Execution
 09:49:38 - 06-Feb-26
Sell* 1 $28.30 Automatic Execution
 09:49:38 - 06-Feb-26
Sell* 50 $28.30 Automatic Execution
 09:49:38 - 06-Feb-26
Sell* 1 $28.30 Automatic Execution
 09:49:38 - 06-Feb-26
Sell* 50 $28.305 Automatic Execution
 09:49:30 - 06-Feb-26
Sell* 50 $28.305 Automatic Execution
 09:49:30 - 06-Feb-26
Sell* 50 $28.305 Automatic Execution
 09:49:30 - 06-Feb-26
Sell* 50 $28.305 Automatic Execution
 09:49:30 - 06-Feb-26
Sell* 50 $28.305 Automatic Execution
 09:49:30 - 06-Feb-26
Sell* 50 $28.305 Automatic Execution
 09:49:30 - 06-Feb-26
Sell* 21 $28.28 Automatic Execution
 09:49:23 - 06-Feb-26
Sell* 1 $28.28 Automatic Execution
 09:49:23 - 06-Feb-26
Buy* 1 $28.34 Automatic Execution
 09:49:23 - 06-Feb-26
Buy* 4 $28.34 Automatic Execution
 09:49:23 - 06-Feb-26
Buy* 1 $28.31 Automatic Execution
 09:49:23 - 06-Feb-26
Buy* 40 $28.31 Automatic Execution
 09:49:23 - 06-Feb-26
Buy* 1 $28.27 Automatic Execution
 09:49:23 - 06-Feb-26
Buy* 15 $28.27 Automatic Execution
 09:49:23 - 06-Feb-26
Sell* 90 $28.215 Automatic Execution
 09:48:32 - 06-Feb-26
Sell* 150 $28.215 Automatic Execution
 09:48:32 - 06-Feb-26
Sell* 38 $28.22 Automatic Execution
 09:48:30 - 06-Feb-26
Sell* 50 $28.22 Automatic Execution
 09:48:30 - 06-Feb-26
Buy* 50 $28.22 Automatic Execution
 09:48:30 - 06-Feb-26
Buy* 47 $28.22 Automatic Execution
 09:48:30 - 06-Feb-26
Buy* 50 $28.22 Automatic Execution
 09:48:30 - 06-Feb-26
Buy* 50 $28.22 Automatic Execution
 09:48:30 - 06-Feb-26
Buy* 50 $28.22 Automatic Execution
 09:48:30 - 06-Feb-26
Buy* 100 $28.22 Automatic Execution
 09:48:30 - 06-Feb-26
Sell* 50 $28.21 Automatic Execution
 09:48:30 - 06-Feb-26
Buy* 50 $28.22 Automatic Execution
 09:48:30 - 06-Feb-26
Buy* 100 $28.22 Automatic Execution
 09:48:30 - 06-Feb-26
Buy* 12 $28.22 Automatic Execution
 09:48:30 - 06-Feb-26
Buy* 50 $28.22 Automatic Execution
 09:48:30 - 06-Feb-26
Buy* 50 $28.22 Automatic Execution
 09:48:30 - 06-Feb-26
Buy* 100 $28.22 Automatic Execution
 09:48:30 - 06-Feb-26
Buy* 1 $28.22 Automatic Execution
 09:48:30 - 06-Feb-26
Buy* 1 $28.22 Automatic Execution
 09:48:30 - 06-Feb-26
Buy* 1 $28.22 Automatic Execution
 09:48:30 - 06-Feb-26
Buy* 50 $28.21 Automatic Execution
 09:48:30 - 06-Feb-26
Buy* 50 $28.21 Automatic Execution
 09:48:30 - 06-Feb-26
Buy* 48 $28.21 Automatic Execution
 09:48:30 - 06-Feb-26
Buy* 2 $28.21 Automatic Execution
 09:48:30 - 06-Feb-26
Buy* 50 $28.21 Automatic Execution
 09:48:30 - 06-Feb-26
Buy* 50 $28.21 Automatic Execution
 09:48:30 - 06-Feb-26
Sell* 1 $28.17 Automatic Execution
 09:48:29 - 06-Feb-26
Sell* 1 $28.17 Automatic Execution
 09:48:29 - 06-Feb-26
Sell* 50 $28.195 Automatic Execution
 09:48:29 - 06-Feb-26
Sell* 50 $28.195 Automatic Execution
 09:48:29 - 06-Feb-26
Sell* 50 $28.195 Automatic Execution
 09:48:29 - 06-Feb-26
Sell* 50 $28.195 Automatic Execution
 09:48:29 - 06-Feb-26
Sell* 50 $28.195 Automatic Execution
 09:48:29 - 06-Feb-26
Sell* 50 $28.195 Automatic Execution
 09:48:04 - 06-Feb-26
Sell* 50 $28.195 Automatic Execution
 09:48:04 - 06-Feb-26
Sell* 50 $28.29 Automatic Execution
 09:43:47 - 06-Feb-26
Sell* 50 $28.29 Automatic Execution
 09:43:47 - 06-Feb-26
Sell* 100 $27.405 Automatic Execution
 09:31:37 - 06-Feb-26
Buy* 1 $27.47 Automatic Execution
 09:31:37 - 06-Feb-26
Buy* 1 $27.46 Automatic Execution
 09:31:37 - 06-Feb-26
Buy* 50 $27.475 Automatic Execution
 09:31:05 - 06-Feb-26
Buy* 50 $27.475 Automatic Execution
 09:31:05 - 06-Feb-26
Buy* 50 $27.475 Automatic Execution
 09:31:05 - 06-Feb-26
Sell* 100 $27.46 Automatic Execution
 09:30:03 - 06-Feb-26
Buy* 90 $27.48 Automatic Execution
 09:30:03 - 06-Feb-26
Sell* 80 $27.46 Automatic Execution
 09:30:03 - 06-Feb-26
Sell* 60 $27.46 Automatic Execution
 09:30:03 - 06-Feb-26
Buy* 1 $27.50 Automatic Execution
 09:30:01 - 06-Feb-26
Buy* 41 $27.50 Automatic Execution
 09:30:01 - 06-Feb-26
Buy* 58 $27.50 Automatic Execution
 09:30:01 - 06-Feb-26
Buy* 200 $27.51 Automatic Execution
 09:30:01 - 06-Feb-26
Buy* 100 $27.51 Automatic Execution
 09:30:01 - 06-Feb-26
Buy* 1 $27.51 Automatic Execution
 09:30:01 - 06-Feb-26
Buy* 50 $27.51 Automatic Execution
 09:30:01 - 06-Feb-26
Buy* 174 $27.51 Automatic Execution
 09:30:01 - 06-Feb-26
Sell* 100 $27.50 Automatic Execution
 09:30:01 - 06-Feb-26
Sell* 100 $27.50 Automatic Execution
 09:30:01 - 06-Feb-26
Sell* 100 $27.595 Automatic Execution
 09:30:01 - 06-Feb-26
Unknown* 4 $27.50 Automatic Execution
 09:30:01 - 06-Feb-26
Sell* 5 $27.35 Ordinary
 09:02:56 - 06-Feb-26
Sell* 12 $27.35 Ordinary
 09:02:56 - 06-Feb-26
Sell* 101 $27.35 Ordinary
 09:02:56 - 06-Feb-26
Sell* 78 $27.35 Ordinary
 09:02:56 - 06-Feb-26
Sell* 1 $27.35 Ordinary
 09:02:56 - 06-Feb-26
Sell* 3 $27.35 Ordinary
 09:02:56 - 06-Feb-26
Sell* 19 $27.35 Ordinary
 08:59:44 - 06-Feb-26
Sell* 131 $27.35 Ordinary
 08:59:44 - 06-Feb-26
Sell* 150 $27.34 Ordinary
 08:51:16 - 06-Feb-26
Sell* 5 $27.39 Ordinary
 08:41:42 - 06-Feb-26
Buy* 1 $27.15 Ordinary
 08:22:18 - 06-Feb-26
Buy* 2 $27.18 Ordinary
 08:00:00 - 06-Feb-26
Sell* 1 $27.13 Ordinary
 07:51:43 - 06-Feb-26
Sell* 100 $27.20 Ordinary
 07:48:02 - 06-Feb-26
Sell* 426 $27.19 Ordinary
 07:14:47 - 06-Feb-26
Sell* 5 $27.19 Ordinary
 07:14:47 - 06-Feb-26
Sell* 5 $27.19 Ordinary
 07:14:47 - 06-Feb-26
Sell* 220 $27.19 Ordinary
 07:14:47 - 06-Feb-26
Sell* 344 $27.19 Ordinary
 07:14:47 - 06-Feb-26
Sell* 26 $27.20 Ordinary
 07:14:47 - 06-Feb-26
Sell* 174 $27.21 Ordinary
 07:14:47 - 06-Feb-26
Sell* 26 $27.21 Ordinary
 07:14:47 - 06-Feb-26
Sell* 20 $27.00 Ordinary
 06:53:10 - 06-Feb-26
Sell* 12 $27.24 Ordinary
 06:46:02 - 06-Feb-26
Sell* 69 $27.17 Ordinary
 06:39:44 - 06-Feb-26
Sell* 15 $27.17 Ordinary
 06:39:05 - 06-Feb-26
Sell* 167 $27.18 Ordinary
 06:39:05 - 06-Feb-26
Sell* 70 $27.17 Ordinary
 06:39:05 - 06-Feb-26
Sell* 5 $27.17 Ordinary
 06:39:05 - 06-Feb-26
Sell* 10 $27.17 Ordinary
 06:39:05 - 06-Feb-26
Sell* 67 $27.17 Ordinary
 06:39:05 - 06-Feb-26
Sell* 100 $27.18 Ordinary
 06:39:05 - 06-Feb-26
Buy* 10 $27.24 Ordinary
 06:33:43 - 06-Feb-26
Buy* 1 $27.15 Ordinary
 05:37:33 - 06-Feb-26
Buy* 200 $27.14 Ordinary
 05:37:33 - 06-Feb-26
Buy* 1 $27.02 Ordinary
 04:55:40 - 06-Feb-26
Buy* 10 $27.02 Ordinary
 04:55:40 - 06-Feb-26
Sell* 1 $27.02 Ordinary
 04:55:40 - 06-Feb-26
Sell* 1 $27.02 Ordinary
 04:55:22 - 06-Feb-26
Sell* 3 $27.13 Ordinary
 04:53:22 - 06-Feb-26
Buy* 20 $27.00 Ordinary
 04:27:27 - 06-Feb-26
Buy* 4 $27.00 Ordinary
 04:27:13 - 06-Feb-26
Buy* 1 $26.98 Ordinary
 04:26:38 - 06-Feb-26
Buy* 1 $26.98 Ordinary
 04:26:38 - 06-Feb-26
Sell* 100 $26.95 Ordinary
 04:01:42 - 06-Feb-26
Sell* 1 $27.00 Ordinary
 04:01:42 - 06-Feb-26
Sell* 200 $27.01 Ordinary
 04:01:42 - 06-Feb-26
Sell* 1 $27.50 Ordinary
 04:01:14 - 06-Feb-26
Sell* 1 $27.90 Ordinary
 04:01:14 - 06-Feb-26
Buy* 1 $28.30 Ordinary
 04:00:03 - 06-Feb-26
Buy* 75 $28.18 Ordinary
 04:00:00 - 06-Feb-26
Buy* 76 $28.14 Ordinary
 04:00:00 - 06-Feb-26
Buy* 10 $27.98 Ordinary
 04:00:00 - 06-Feb-26
FTSE 100 Latest
Value10,369.75
Change60.53