| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 22.30 | 22.33 | 22.16 | 22.15 | 17,933 |
| 17th Jul 2025 (Thu) | 22.34 | 22.41 | 22.33 | 22.39 | 11,878 |
| 16th Jul 2025 (Wed) | 22.30 | 22.43 | 22.20 | 22.43 | 13,464 |
| 15th Jul 2025 (Tue) | 22.56 | 22.56 | 22.32 | 22.37 | 21,744 |
| 14th Jul 2025 (Mon) | 22.55 | 22.71 | 22.55 | 22.61 | 11,060 |
| 11th Jul 2025 (Fri) | 22.25 | 22.42 | 22.20 | 22.36 | 14,574 |
| 10th Jul 2025 (Thu) | 22.17 | 22.31 | 22.12 | 22.30 | 17,636 |
| 9th Jul 2025 (Wed) | 22.05 | 22.12 | 22.03 | 22.09 | 28,005 |
| 8th Jul 2025 (Tue) | 22.04 | 22.12 | 21.89 | 22.06 | 31,834 |
| 7th Jul 2025 (Mon) | 22.16 | 22.17 | 21.66 | 21.75 | 49,479 |
| 4th Jul 2025 (Fri) | 23.62 | 23.63 | 23.56 | 23.58 | 14,458 |
| 3rd Jul 2025 (Thu) | 23.62 | 23.63 | 23.56 | 23.58 | 14,458 |
| 2nd Jul 2025 (Wed) | 23.59 | 23.79 | 23.59 | 23.79 | 16,887 |
| 1st Jul 2025 (Tue) | 23.62 | 23.775 | 23.62 | 23.68 | 18,875 |
| 30th Jun 2025 (Mon) | 23.24 | 23.37 | 23.22 | 23.35 | 16,417 |
| 27th Jun 2025 (Fri) | 22.90 | 23.045 | 22.88 | 22.94 | 39,612 |
| 26th Jun 2025 (Thu) | 23.01 | 23.16 | 22.92 | 23.11 | 27,448 |
| 25th Jun 2025 (Wed) | 22.91 | 22.91 | 22.77 | 22.88 | 40,119 |
| 24th Jun 2025 (Tue) | 23.00 | 23.07 | 22.90 | 23.04 | 51,430 |
| 23rd Jun 2025 (Mon) | 22.375 | 22.54 | 22.23 | 22.53 | 24,362 |
| 20th Jun 2025 (Fri) | 22.60 | 22.63 | 22.48 | 22.55 | 30,695 |
| 19th Jun 2025 (Thu) | 22.08 | 22.23 | 22.08 | 22.12 | 27,495 |
| 18th Jun 2025 (Wed) | 22.08 | 22.23 | 22.08 | 22.12 | 27,495 |
| 17th Jun 2025 (Tue) | 22.345 | 22.35 | 22.03 | 22.03 | 16,518 |
| 16th Jun 2025 (Mon) | 22.22 | 22.525 | 22.22 | 22.37 | 28,105 |
| 13th Jun 2025 (Fri) | 21.95 | 21.99 | 21.855 | 21.94 | 26,615 |
| 12th Jun 2025 (Thu) | 21.89 | 22.01 | 21.80 | 21.96 | 22,063 |
| 11th Jun 2025 (Wed) | 21.62 | 21.70 | 21.58 | 21.63 | 19,925 |
| 10th Jun 2025 (Tue) | 21.47 | 21.53 | 21.35 | 21.47 | 18,041 |
| 9th Jun 2025 (Mon) | 21.64 | 21.71 | 21.55 | 21.62 | 33,951 |
| 6th Jun 2025 (Fri) | 21.19 | 21.37 | 21.12 | 21.30 | 40,070 |
| 5th Jun 2025 (Thu) | 21.26 | 21.40 | 21.25 | 21.26 | 16,774 |
| 4th Jun 2025 (Wed) | 20.91 | 21.20 | 20.89 | 21.18 | 33,042 |
| 3rd Jun 2025 (Tue) | 20.775 | 20.775 | 20.63 | 20.68 | 15,005 |
| 2nd Jun 2025 (Mon) | 20.55 | 20.79 | 20.45 | 20.68 | 26,209 |
| 30th May 2025 (Fri) | 20.55 | 20.59 | 20.48 | 20.54 | 19,741 |
| 29th May 2025 (Thu) | 20.80 | 20.83 | 20.68 | 20.80 | 15,801 |
| 28th May 2025 (Wed) | 20.76 | 20.775 | 20.71 | 20.77 | 16,720 |
| 27th May 2025 (Tue) | 20.745 | 20.76 | 20.655 | 20.75 | 28,869 |
| 26th May 2025 (Mon) | 20.54 | 20.54 | 20.54 | 20.54 | 0 |
| 23rd May 2025 (Fri) | 20.43 | 20.57 | 20.43 | 20.54 | 16,775 |
| 22nd May 2025 (Thu) | 20.38 | 20.42 | 20.371 | 20.395 | 11,424 |
| 21st May 2025 (Wed) | 20.59 | 20.77 | 20.55 | 20.66 | 29,945 |
| 20th May 2025 (Tue) | 20.59 | 20.65 | 20.525 | 20.555 | 26,472 |
| 19th May 2025 (Mon) | 20.41 | 20.56 | 20.41 | 20.51 | 20,151 |