Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sk Telecom Co L (SKM.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 20.17 20.30 20.17 20.30 18,988
11th Dec 2025 (Thu) 20.23 20.305 20.125 20.16 21,824
10th Dec 2025 (Wed) 20.20 20.34 20.12 20.34 67,730
9th Dec 2025 (Tue) 20.39 20.39 20.275 20.32 16,940
8th Dec 2025 (Mon) 20.40 20.40 20.26 20.30 28,598
5th Dec 2025 (Fri) 20.445 20.54 20.44 20.47 23,758
4th Dec 2025 (Thu) 20.34 20.38 20.265 20.29 34,218
3rd Dec 2025 (Wed) 20.24 20.41 20.24 20.30 53,964
2nd Dec 2025 (Tue) 20.19 20.23 20.005 20.05 28,715
1st Dec 2025 (Mon) 20.12 20.305 20.095 20.22 30,189
28th Nov 2025 (Fri) 20.18 20.205 20.12 20.19 12,662
27th Nov 2025 (Thu) 20.27 20.35 20.215 20.23 114,391
26th Nov 2025 (Wed) 20.27 20.35 20.215 20.23 88,450
25th Nov 2025 (Tue) 20.09 20.19 20.09 20.11 51,034
24th Nov 2025 (Mon) 20.065 20.12 19.98 20.05 53,735
21st Nov 2025 (Fri) 19.84 19.98 19.82 19.93 47,148
20th Nov 2025 (Thu) 19.95 19.95 19.95 19.87 1,020
19th Nov 2025 (Wed) 20.01 20.06 19.81 19.87 89,465
18th Nov 2025 (Tue) 19.97 19.97 19.81 19.82 42,198
17th Nov 2025 (Mon) 20.21 20.21 20.075 20.09 38,069
14th Nov 2025 (Fri) 20.37 20.40 20.285 20.39 62,305
13th Nov 2025 (Thu) 20.415 20.585 20.365 20.38 50,033
12th Nov 2025 (Wed) 20.35 20.39 20.225 20.30 39,758
11th Nov 2025 (Tue) 20.43 20.47 20.32 20.36 55,684
10th Nov 2025 (Mon) 20.35 20.355 20.17 20.32 40,932
7th Nov 2025 (Fri) 20.07 20.16 19.98 20.10 22,673
6th Nov 2025 (Thu) 20.25 20.385 20.24 20.31 26,625
5th Nov 2025 (Wed) 20.04 20.17 19.98 20.15 25,190
4th Nov 2025 (Tue) 20.18 20.18 20.10 20.10 0
3rd Nov 2025 (Mon) 20.18 20.20 20.09 20.10 10,016
31st Oct 2025 (Fri) 20.20 20.26 20.08 20.21 20,889
30th Oct 2025 (Thu) 20.40 20.46 20.05 20.17 64,055
29th Oct 2025 (Wed) 21.19 21.20 20.96 20.99 16,717
28th Oct 2025 (Tue) 20.64 21.04 20.64 21.01 18,827
27th Oct 2025 (Mon) 20.84 20.87 20.655 20.70 54,329
24th Oct 2025 (Fri) 20.86 20.86 20.73 20.77 21,831
23rd Oct 2025 (Thu) 21.21 21.24 21.06 21.05 19,752
22nd Oct 2025 (Wed) 21.25 21.415 21.25 21.37 16,050
21st Oct 2025 (Tue) 21.18 21.34 21.18 21.21 19,979
20th Oct 2025 (Mon) 21.45 21.535 21.43 21.49 14,827
17th Oct 2025 (Fri) 21.42 21.56 21.40 21.54 29,458
16th Oct 2025 (Thu) 21.48 21.625 21.48 21.61 19,002
15th Oct 2025 (Wed) 21.165 21.26 21.145 21.22 29,467
14th Oct 2025 (Tue) 20.695 20.935 20.695 20.93 19,230
13th Oct 2025 (Mon) 21.16 21.17 20.99 21.00 32,118
FTSE 100 Latest
Value9,649.03
Change-54.13