| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 27.595 | 28.50 | 27.40 | 28.42 | 207,393 |
| 5th Feb 2026 (Thu) | 29.11 | 30.28 | 28.795 | 30.11 | 203,840 |
| 4th Feb 2026 (Wed) | 29.615 | 30.06 | 29.18 | 29.65 | 104,292 |
| 3rd Feb 2026 (Tue) | 28.59 | 29.17 | 28.56 | 28.67 | 260,451 |
| 2nd Feb 2026 (Mon) | 27.29 | 27.905 | 27.17 | 27.91 | 208,010 |
| 30th Jan 2026 (Fri) | 27.91 | 28.35 | 27.81 | 28.19 | 90,501 |
| 29th Jan 2026 (Thu) | 27.39 | 27.78 | 27.12 | 27.37 | 115,510 |
| 28th Jan 2026 (Wed) | 27.185 | 27.77 | 27.14 | 27.42 | 182,861 |
| 27th Jan 2026 (Tue) | 26.53 | 27.54 | 26.30 | 27.42 | 202,871 |
| 26th Jan 2026 (Mon) | 24.02 | 25.24 | 23.90 | 24.80 | 373,369 |
| 23rd Jan 2026 (Fri) | 23.85 | 24.16 | 23.81 | 24.15 | 22,529 |
| 22nd Jan 2026 (Thu) | 23.47 | 23.71 | 23.47 | 23.69 | 39,681 |
| 21st Jan 2026 (Wed) | 23.23 | 23.40 | 23.02 | 23.35 | 55,247 |
| 20th Jan 2026 (Tue) | 23.10 | 23.30 | 23.02 | 23.18 | 88,585 |
| 19th Jan 2026 (Mon) | 20.925 | 21.03 | 20.805 | 20.99 | 37,725 |
| 16th Jan 2026 (Fri) | 20.925 | 21.03 | 20.805 | 20.99 | 37,725 |
| 15th Jan 2026 (Thu) | 21.02 | 21.02 | 20.79 | 20.91 | 47,592 |
| 14th Jan 2026 (Wed) | 20.66 | 21.125 | 20.66 | 21.10 | 88,535 |
| 13th Jan 2026 (Tue) | 20.46 | 20.65 | 20.46 | 20.33 | 18,937 |
| 12th Jan 2026 (Mon) | 20.195 | 20.46 | 20.195 | 20.33 | 47,570 |
| 9th Jan 2026 (Fri) | 20.39 | 20.435 | 20.24 | 20.29 | 43,773 |
| 8th Jan 2026 (Thu) | 20.35 | 20.53 | 20.345 | 20.48 | 36,207 |
| 7th Jan 2026 (Wed) | 20.57 | 20.66 | 20.39 | 20.58 | 78,068 |
| 6th Jan 2026 (Tue) | 20.605 | 20.69 | 20.51 | 20.56 | 79,683 |
| 5th Jan 2026 (Mon) | 20.55 | 20.65 | 20.52 | 20.64 | 51,612 |
| 2nd Jan 2026 (Fri) | 20.46 | 20.55 | 20.34 | 20.55 | 16,679 |
| 1st Jan 2026 (Thu) | 20.45 | 20.56 | 20.45 | 20.53 | 20,974 |
| 31st Dec 2025 (Wed) | 20.45 | 20.56 | 20.45 | 20.53 | 20,974 |
| 30th Dec 2025 (Tue) | 20.62 | 20.645 | 20.505 | 20.55 | 34,541 |
| 29th Dec 2025 (Mon) | 20.49 | 20.68 | 20.49 | 20.66 | 32,964 |
| 26th Dec 2025 (Fri) | 20.37 | 20.55 | 20.37 | 20.51 | 17,174 |
| 25th Dec 2025 (Thu) | 20.13 | 20.325 | 20.13 | 20.31 | 16,772 |
| 24th Dec 2025 (Wed) | 20.13 | 20.325 | 20.13 | 20.31 | 16,772 |
| 23rd Dec 2025 (Tue) | 19.77 | 19.90 | 19.77 | 19.90 | 22,253 |
| 22nd Dec 2025 (Mon) | 19.70 | 19.78 | 19.69 | 19.69 | 19,740 |
| 19th Dec 2025 (Fri) | 19.795 | 19.88 | 19.77 | 19.80 | 82,028 |
| 18th Dec 2025 (Thu) | 19.88 | 19.89 | 19.67 | 19.68 | 38,568 |
| 17th Dec 2025 (Wed) | 19.84 | 19.90 | 19.805 | 19.80 | 55,899 |
| 16th Dec 2025 (Tue) | 20.12 | 20.13 | 19.70 | 19.78 | 83,829 |
| 15th Dec 2025 (Mon) | 20.36 | 20.37 | 20.31 | 20.34 | 29,390 |
| 12th Dec 2025 (Fri) | 20.17 | 20.30 | 20.17 | 20.30 | 18,988 |
| 11th Dec 2025 (Thu) | 20.23 | 20.305 | 20.125 | 20.16 | 21,824 |
| 10th Dec 2025 (Wed) | 20.20 | 20.34 | 20.12 | 20.34 | 67,730 |
| 9th Dec 2025 (Tue) | 20.39 | 20.39 | 20.275 | 20.32 | 16,940 |
| 8th Dec 2025 (Mon) | 20.40 | 20.40 | 20.26 | 20.30 | 28,598 |