| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 28.69 | 29.62 | 28.50 | 29.58 | 44,732 |
| 2nd Apr 2026 (Thu) | 28.69 | 29.62 | 28.50 | 29.58 | 44,732 |
| 1st Apr 2026 (Wed) | 29.25 | 29.575 | 29.25 | 29.39 | 49,233 |
| 31st Mar 2026 (Tue) | 28.34 | 29.29 | 28.23 | 29.29 | 67,842 |
| 30th Mar 2026 (Mon) | 29.10 | 29.27 | 28.495 | 28.61 | 41,924 |
| 27th Mar 2026 (Fri) | 29.83 | 30.305 | 29.685 | 29.92 | 64,988 |
| 26th Mar 2026 (Thu) | 29.72 | 29.90 | 29.19 | 29.20 | 56,312 |
| 25th Mar 2026 (Wed) | 30.20 | 30.86 | 30.00 | 30.38 | 81,271 |
| 24th Mar 2026 (Tue) | 29.10 | 31.37 | 29.085 | 30.85 | 127,963 |
| 23rd Mar 2026 (Mon) | 28.65 | 28.94 | 28.42 | 28.88 | 35,126 |
| 20th Mar 2026 (Fri) | 28.95 | 29.10 | 28.30 | 28.44 | 34,959 |
| 19th Mar 2026 (Thu) | 28.91 | 29.175 | 28.57 | 29.13 | 30,065 |
| 18th Mar 2026 (Wed) | 29.625 | 29.81 | 29.26 | 29.30 | 43,786 |
| 17th Mar 2026 (Tue) | 29.87 | 30.15 | 29.61 | 29.77 | 60,699 |
| 16th Mar 2026 (Mon) | 28.69 | 29.425 | 28.66 | 29.14 | 48,267 |
| 13th Mar 2026 (Fri) | 28.51 | 28.51 | 27.99 | 28.07 | 25,836 |
| 12th Mar 2026 (Thu) | 28.59 | 28.62 | 27.93 | 28.23 | 49,002 |
| 11th Mar 2026 (Wed) | 29.87 | 29.87 | 28.99 | 29.06 | 56,421 |
| 10th Mar 2026 (Tue) | 29.45 | 30.18 | 29.36 | 29.84 | 61,649 |
| 9th Mar 2026 (Mon) | 28.50 | 29.78 | 28.20 | 29.69 | 44,605 |
| 6th Mar 2026 (Fri) | 28.515 | 29.01 | 28.16 | 28.71 | 174,088 |
| 5th Mar 2026 (Thu) | 29.77 | 30.425 | 29.06 | 29.45 | 171,280 |
| 4th Mar 2026 (Wed) | 29.425 | 31.63 | 29.18 | 31.50 | 473,068 |
| 3rd Mar 2026 (Tue) | 29.03 | 29.38 | 28.23 | 29.28 | 83,887 |
| 2nd Mar 2026 (Mon) | 30.36 | 30.36 | 29.805 | 30.20 | 72,944 |
| 27th Feb 2026 (Fri) | 30.335 | 30.79 | 29.90 | 30.34 | 142,390 |
| 26th Feb 2026 (Thu) | 31.10 | 31.10 | 30.79 | 30.95 | 47,498 |
| 25th Feb 2026 (Wed) | 31.15 | 31.53 | 31.15 | 31.53 | 0 |
| 24th Feb 2026 (Tue) | 31.15 | 31.43 | 31.15 | 31.43 | 0 |
| 23rd Feb 2026 (Mon) | 31.15 | 31.15 | 30.335 | 30.48 | 100,375 |
| 20th Feb 2026 (Fri) | 31.47 | 31.47 | 30.84 | 31.17 | 98,917 |
| 19th Feb 2026 (Thu) | 31.48 | 32.225 | 31.48 | 31.79 | 97,921 |
| 18th Feb 2026 (Wed) | 33.49 | 33.50 | 31.81 | 31.85 | 195,312 |
| 17th Feb 2026 (Tue) | 33.63 | 33.66 | 32.48 | 33.43 | 177,385 |
| 16th Feb 2026 (Mon) | 32.09 | 33.45 | 31.635 | 32.56 | 223,003 |
| 13th Feb 2026 (Fri) | 32.09 | 33.45 | 31.635 | 32.56 | 223,003 |
| 12th Feb 2026 (Thu) | 30.40 | 30.91 | 29.81 | 30.78 | 147,036 |
| 11th Feb 2026 (Wed) | 29.18 | 29.62 | 29.13 | 29.60 | 79,084 |
| 10th Feb 2026 (Tue) | 28.44 | 29.09 | 28.29 | 28.99 | 124,551 |
| 9th Feb 2026 (Mon) | 28.42 | 28.79 | 28.17 | 28.60 | 102,177 |
| 6th Feb 2026 (Fri) | 27.595 | 28.50 | 27.40 | 28.42 | 207,393 |