Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sk Telecom Co L (SKM.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 21.94 21.94 21.85 21.86 12,444
18th Sep 2025 (Thu) 22.06 22.12 22.025 22.09 11,660
17th Sep 2025 (Wed) 22.26 22.295 22.17 22.18 14,561
16th Sep 2025 (Tue) 21.88 21.98 21.865 21.96 17,655
15th Sep 2025 (Mon) 21.73 21.875 21.675 21.88 20,751
12th Sep 2025 (Fri) 21.81 21.81 21.685 21.79 19,633
11th Sep 2025 (Thu) 21.75 21.82 21.72 21.82 24,730
10th Sep 2025 (Wed) 21.66 21.74 21.65 21.71 23,526
9th Sep 2025 (Tue) 21.575 21.575 21.46 21.47 13,908
8th Sep 2025 (Mon) 21.52 21.60 21.51 21.55 20,902
5th Sep 2025 (Fri) 21.89 21.90 21.785 21.83 7,995
4th Sep 2025 (Thu) 21.76 21.77 21.56 21.67 9,911
3rd Sep 2025 (Wed) 21.57 21.585 21.53 21.53 22,800
2nd Sep 2025 (Tue) 21.47 21.64 21.45 21.57 16,061
1st Sep 2025 (Mon) 21.61 21.61 21.47 21.54 20,311
29th Aug 2025 (Fri) 21.61 21.61 21.47 21.54 20,311
28th Aug 2025 (Thu) 22.07 22.18 21.98 22.15 19,435
27th Aug 2025 (Wed) 21.83 21.92 21.81 21.91 18,948
26th Aug 2025 (Tue) 21.91 21.935 21.835 21.85 10,814
25th Aug 2025 (Mon) 22.14 22.20 22.04 22.07 16,878
22nd Aug 2025 (Fri) 22.11 22.35 22.11 22.26 16,980
21st Aug 2025 (Thu) 22.23 22.23 22.04 22.04 13,347
20th Aug 2025 (Wed) 22.35 22.465 22.31 22.40 23,616
19th Aug 2025 (Tue) 22.39 22.39 22.24 22.32 20,973
18th Aug 2025 (Mon) 22.43 22.44 22.34 22.40 11,009
15th Aug 2025 (Fri) 22.50 22.59 22.45 22.55 13,677
14th Aug 2025 (Thu) 22.47 22.54 22.35 22.42 17,053
13th Aug 2025 (Wed) 22.56 22.63 22.495 22.54 18,626
12th Aug 2025 (Tue) 22.59 22.62 22.50 22.62 13,094
11th Aug 2025 (Mon) 22.46 22.51 22.38 22.47 23,271
8th Aug 2025 (Fri) 22.47 22.68 22.47 22.66 22,330
7th Aug 2025 (Thu) 22.35 22.51 22.29 22.40 12,098
6th Aug 2025 (Wed) 22.37 22.43 22.33 22.33 11,150
5th Aug 2025 (Tue) 22.55 22.61 22.525 22.60 7,046
4th Aug 2025 (Mon) 22.46 22.50 22.41 22.43 18,037
1st Aug 2025 (Fri) 22.03 22.19 22.03 22.09 14,003
31st Jul 2025 (Thu) 22.18 22.29 22.17 22.19 9,466
30th Jul 2025 (Wed) 22.34 22.36 22.16 22.17 19,460
29th Jul 2025 (Tue) 21.84 21.97 21.84 21.97 12,242
28th Jul 2025 (Mon) 22.06 22.09 21.84 21.86 39,645
25th Jul 2025 (Fri) 22.32 22.38 22.13 22.23 17,807
24th Jul 2025 (Thu) 22.505 22.54 22.40 22.42 21,064
23rd Jul 2025 (Wed) 22.64 22.64 22.49 22.62 22,114
22nd Jul 2025 (Tue) 22.57 22.62 22.50 22.56 11,999
FTSE 100 Latest
Value9,216.67
Change-11.44