| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 13 | $8.22 | Ordinary |
16:58:05 - 21-May-26 |
| Buy* | 6 | $8.27 | Automatic Execution |
15:53:24 - 21-May-26 |
| Buy* | 100 | $8.27 | Automatic Execution |
15:53:24 - 21-May-26 |
| Buy* | 13 | $8.27 | Automatic Execution |
15:53:24 - 21-May-26 |
| Buy* | 6 | $8.27 | Automatic Execution |
15:53:24 - 21-May-26 |
| Buy* | 4 | $8.27 | Automatic Execution |
15:53:24 - 21-May-26 |
| Buy* | 5 | $8.275 | Automatic Execution |
15:52:51 - 21-May-26 |
| Sell* | 52 | $8.275 | Automatic Execution |
15:52:48 - 21-May-26 |
| Sell* | 100 | $8.275 | Automatic Execution |
15:52:48 - 21-May-26 |
| Sell* | 6 | $8.28 | Automatic Execution |
15:52:48 - 21-May-26 |
| Sell* | 48 | $8.275 | Automatic Execution |
15:52:48 - 21-May-26 |
| Sell* | 100 | $8.275 | Automatic Execution |
15:52:48 - 21-May-26 |
| Sell* | 52 | $8.275 | Automatic Execution |
15:52:48 - 21-May-26 |
| Sell* | 48 | $8.28 | Automatic Execution |
15:52:48 - 21-May-26 |
| Sell* | 100 | $8.29 | Automatic Execution |
15:52:48 - 21-May-26 |
| Sell* | 46 | $8.30 | Automatic Execution |
15:51:09 - 21-May-26 |
| Sell* | 100 | $8.30 | Automatic Execution |
15:51:09 - 21-May-26 |
| Sell* | 25 | $8.30 | Automatic Execution |
15:51:09 - 21-May-26 |
| Sell* | 10 | $8.30 | Automatic Execution |
15:51:09 - 21-May-26 |
| Sell* | 181 | $8.30 | Automatic Execution |
15:49:01 - 21-May-26 |
| Buy* | 100 | $8.32 | Automatic Execution |
15:48:56 - 21-May-26 |
| Buy* | 300 | $8.32 | Automatic Execution |
15:48:56 - 21-May-26 |
| Buy* | 11 | $8.32 | Automatic Execution |
15:48:56 - 21-May-26 |
| Buy* | 40 | $8.32 | Automatic Execution |
15:48:56 - 21-May-26 |
| Sell* | 6 | $8.29 | Automatic Execution |
15:47:16 - 21-May-26 |
| Sell* | 65 | $8.28 | Automatic Execution |
15:47:16 - 21-May-26 |
| Sell* | 1 | $8.29 | Automatic Execution |
15:47:16 - 21-May-26 |
| Sell* | 6 | $8.30 | Automatic Execution |
15:47:16 - 21-May-26 |
| Sell* | 13 | $8.29 | Automatic Execution |
15:46:16 - 21-May-26 |
| Sell* | 10 | $8.29 | Automatic Execution |
15:46:16 - 21-May-26 |
| Sell* | 10 | $8.29 | Automatic Execution |
15:46:16 - 21-May-26 |
| Sell* | 25 | $8.29 | Automatic Execution |
15:46:16 - 21-May-26 |
| Sell* | 10 | $8.29 | Automatic Execution |
15:46:16 - 21-May-26 |
| Sell* | 90 | $8.29 | Automatic Execution |
15:46:16 - 21-May-26 |
| Sell* | 30 | $8.31 | Automatic Execution |
15:46:00 - 21-May-26 |
| Sell* | 10 | $8.31 | Automatic Execution |
15:46:00 - 21-May-26 |
| Sell* | 6 | $8.31 | Automatic Execution |
15:46:00 - 21-May-26 |
| Buy* | 100 | $8.30 | Automatic Execution |
15:28:16 - 21-May-26 |
| Buy* | 100 | $8.30 | Automatic Execution |
15:28:16 - 21-May-26 |
| Buy* | 4 | $8.25 | Automatic Execution |
15:28:16 - 21-May-26 |
| Buy* | 20 | $8.25 | Automatic Execution |
15:28:16 - 21-May-26 |
| Buy* | 210 | $8.22 | Automatic Execution |
15:27:43 - 21-May-26 |
| Buy* | 195 | $8.22 | Automatic Execution |
15:27:43 - 21-May-26 |
| Buy* | 195 | $8.22 | Automatic Execution |
15:27:43 - 21-May-26 |
| Sell* | 6 | $8.22 | Automatic Execution |
15:26:52 - 21-May-26 |
| Sell* | 775 | $8.23 | Automatic Execution |
15:26:52 - 21-May-26 |
| Sell* | 195 | $8.23 | Automatic Execution |
15:26:52 - 21-May-26 |
| Buy* | 30 | $8.24 | Automatic Execution |
15:25:46 - 21-May-26 |
| Buy* | 93 | $8.23 | Automatic Execution |
15:25:45 - 21-May-26 |
| Buy* | 100 | $8.22 | Automatic Execution |
15:25:29 - 21-May-26 |
| Sell* | 61 | $8.24 | Automatic Execution |
15:24:41 - 21-May-26 |
| Sell* | 75 | $8.23 | Automatic Execution |
15:23:52 - 21-May-26 |
| Sell* | 100 | $8.25 | Automatic Execution |
15:22:53 - 21-May-26 |
| Sell* | 85 | $8.25 | Automatic Execution |
15:20:48 - 21-May-26 |
| Buy* | 6 | $8.28 | Automatic Execution |
15:19:07 - 21-May-26 |
| Buy* | 20 | $8.28 | Automatic Execution |
15:19:07 - 21-May-26 |
| Buy* | 100 | $8.26 | Automatic Execution |
15:19:07 - 21-May-26 |
| Buy* | 100 | $8.26 | Automatic Execution |
15:19:07 - 21-May-26 |
| Unknown* | 72 | $8.235 | Automatic Execution |
15:19:05 - 21-May-26 |
| Sell* | 200 | $8.22 | Automatic Execution |
15:17:56 - 21-May-26 |
| Sell* | 12 | $8.24 | Automatic Execution |
15:16:32 - 21-May-26 |
| Sell* | 88 | $8.24 | Automatic Execution |
15:16:11 - 21-May-26 |
| Sell* | 100 | $8.25 | Automatic Execution |
15:16:11 - 21-May-26 |
| Sell* | 74 | $8.25 | Automatic Execution |
15:16:05 - 21-May-26 |
| Sell* | 111 | $8.25 | Automatic Execution |
14:52:22 - 21-May-26 |
| Sell* | 100 | $8.25 | Automatic Execution |
14:52:22 - 21-May-26 |
| Buy* | 14 | $8.28 | Automatic Execution |
14:52:09 - 21-May-26 |
| Sell* | 6 | $8.26 | Automatic Execution |
14:52:09 - 21-May-26 |
| Sell* | 1 | $8.26 | Automatic Execution |
14:52:09 - 21-May-26 |
| Sell* | 62 | $8.26 | Automatic Execution |
14:52:09 - 21-May-26 |
| Sell* | 100 | $8.27 | Automatic Execution |
14:49:01 - 21-May-26 |
| Sell* | 129 | $8.27 | Automatic Execution |
14:49:01 - 21-May-26 |
| Sell* | 5 | $8.41 | Automatic Execution |
14:25:48 - 21-May-26 |
| Sell* | 10 | $8.41 | Automatic Execution |
14:25:48 - 21-May-26 |
| Sell* | 10 | $8.41 | Automatic Execution |
14:25:48 - 21-May-26 |
| Sell* | 10 | $8.41 | Automatic Execution |
14:25:48 - 21-May-26 |
| Sell* | 10 | $8.41 | Automatic Execution |
14:25:48 - 21-May-26 |
| Sell* | 10 | $8.41 | Automatic Execution |
14:25:48 - 21-May-26 |
| Sell* | 10 | $8.41 | Automatic Execution |
14:25:48 - 21-May-26 |
| Buy* | 100 | $8.41 | Automatic Execution |
14:25:48 - 21-May-26 |
| Sell* | 100 | $8.41 | Automatic Execution |
14:25:33 - 21-May-26 |
| Sell* | 8 | $8.41 | Automatic Execution |
14:24:44 - 21-May-26 |
| Sell* | 100 | $8.41 | Automatic Execution |
14:24:22 - 21-May-26 |
| Sell* | 39 | $8.41 | Automatic Execution |
14:23:46 - 21-May-26 |
| Sell* | 200 | $8.42 | Automatic Execution |
14:22:23 - 21-May-26 |
| Buy* | 7 | $8.45 | Automatic Execution |
14:19:53 - 21-May-26 |
| Buy* | 44 | $8.48 | Automatic Execution |
14:17:47 - 21-May-26 |
| Sell* | 40 | $8.44 | Automatic Execution |
14:17:47 - 21-May-26 |
| Sell* | 50 | $8.46 | Automatic Execution |
14:17:20 - 21-May-26 |
| Buy* | 100 | $8.46 | Automatic Execution |
14:17:20 - 21-May-26 |
| Sell* | 10 | $8.42 | Automatic Execution |
14:16:53 - 21-May-26 |
| Buy* | 50 | $8.41 | Automatic Execution |
14:16:53 - 21-May-26 |
| Buy* | 50 | $8.40 | Automatic Execution |
14:16:53 - 21-May-26 |
| Buy* | 2 | $8.40 | Automatic Execution |
14:16:53 - 21-May-26 |
| Buy* | 50 | $8.40 | Automatic Execution |
14:16:53 - 21-May-26 |
| Sell* | 3 | $8.39 | Automatic Execution |
14:16:53 - 21-May-26 |
| Unknown* | 3 | $8.395 | Automatic Execution |
14:16:53 - 21-May-26 |
| Sell* | 1 | $8.38 | Automatic Execution |
14:16:53 - 21-May-26 |
| Buy* | 80 | $8.42 | Automatic Execution |
14:16:53 - 21-May-26 |
| Sell* | 948 | $8.39 | Automatic Execution |
14:16:53 - 21-May-26 |
| Unknown* | 10 | $8.40 | Automatic Execution |
14:16:53 - 21-May-26 |
| Buy* | 100 | $8.42 | Automatic Execution |
14:16:53 - 21-May-26 |
| Buy* | 2 | $8.42 | Automatic Execution |
14:16:53 - 21-May-26 |
| Buy* | 100 | $8.42 | Automatic Execution |
14:16:53 - 21-May-26 |
| Buy* | 15 | $8.42 | Automatic Execution |
14:16:53 - 21-May-26 |
| Sell* | 3 | $8.405 | Automatic Execution |
14:16:53 - 21-May-26 |
| Sell* | 3 | $8.39 | Automatic Execution |
14:16:53 - 21-May-26 |
| Sell* | 300 | $8.39 | Automatic Execution |
14:16:53 - 21-May-26 |
| Sell* | 196 | $8.39 | Automatic Execution |
14:16:53 - 21-May-26 |
| Sell* | 195 | $8.39 | Automatic Execution |
14:16:53 - 21-May-26 |
| Sell* | 390 | $8.39 | Automatic Execution |
14:16:53 - 21-May-26 |
| Sell* | 30 | $8.39 | Automatic Execution |
14:16:53 - 21-May-26 |
| Sell* | 172 | $8.39 | Automatic Execution |
14:16:53 - 21-May-26 |
| Sell* | 75 | $8.39 | Automatic Execution |
14:16:53 - 21-May-26 |
| Sell* | 94 | $8.39 | Automatic Execution |
14:16:53 - 21-May-26 |
| Buy* | 62 | $8.415 | Automatic Execution |
14:16:53 - 21-May-26 |
| Buy* | 200 | $8.415 | Automatic Execution |
14:16:53 - 21-May-26 |
| Buy* | 10 | $8.42 | Automatic Execution |
14:16:53 - 21-May-26 |
| Buy* | 20 | $8.42 | Automatic Execution |
14:16:53 - 21-May-26 |
| Buy* | 80 | $8.42 | Automatic Execution |
14:16:53 - 21-May-26 |
| Buy* | 100 | $8.42 | Automatic Execution |
14:16:53 - 21-May-26 |
| Buy* | 10 | $8.415 | Automatic Execution |
14:16:53 - 21-May-26 |
| Buy* | 3 | $8.415 | Automatic Execution |
14:16:53 - 21-May-26 |
| Sell* | 30 | $8.39 | Automatic Execution |
14:16:53 - 21-May-26 |
| Sell* | 270 | $8.39 | Automatic Execution |
14:16:53 - 21-May-26 |
| Buy* | 270 | $8.42 | Automatic Execution |
14:16:53 - 21-May-26 |
| Buy* | 20 | $8.42 | Automatic Execution |
14:16:53 - 21-May-26 |
| Sell* | 15 | $8.42 | Automatic Execution |
14:16:53 - 21-May-26 |
| Sell* | 6 | $8.42 | Automatic Execution |
14:16:53 - 21-May-26 |
| Sell* | 6 | $8.42 | Automatic Execution |
14:16:53 - 21-May-26 |
| Sell* | 6 | $8.42 | Automatic Execution |
14:16:53 - 21-May-26 |
| Sell* | 10 | $8.42 | Automatic Execution |
14:16:53 - 21-May-26 |
| Sell* | 10 | $8.42 | Automatic Execution |
14:16:53 - 21-May-26 |
| Sell* | 10 | $8.42 | Automatic Execution |
14:16:53 - 21-May-26 |
| Sell* | 188 | $8.43 | Automatic Execution |
14:16:53 - 21-May-26 |
| Sell* | 6 | $8.48 | Automatic Execution |
14:16:53 - 21-May-26 |
| Sell* | 6 | $8.46 | Automatic Execution |
14:16:53 - 21-May-26 |
| Sell* | 1 | $8.48 | Automatic Execution |
14:16:53 - 21-May-26 |
| Unknown* | 16 | $8.51 | Automatic Execution |
14:16:51 - 21-May-26 |
| Sell* | 10 | $8.49 | Automatic Execution |
14:16:51 - 21-May-26 |
| Sell* | 10 | $8.51 | Automatic Execution |
14:16:51 - 21-May-26 |
| Sell* | 50 | $8.53 | Automatic Execution |
14:16:51 - 21-May-26 |
| Sell* | 21 | $8.51 | Automatic Execution |
14:16:51 - 21-May-26 |
| Sell* | 21 | $8.51 | Automatic Execution |
14:16:51 - 21-May-26 |
| Sell* | 21 | $8.51 | Automatic Execution |
14:16:51 - 21-May-26 |
| Sell* | 1 | $8.53 | Automatic Execution |
14:16:51 - 21-May-26 |
| Sell* | 10 | $8.53 | Automatic Execution |
14:16:51 - 21-May-26 |
| Sell* | 10 | $8.53 | Automatic Execution |
14:16:51 - 21-May-26 |
| Sell* | 10 | $8.53 | Automatic Execution |
14:16:51 - 21-May-26 |
| Sell* | 21 | $8.51 | Automatic Execution |
14:16:51 - 21-May-26 |
| Sell* | 20 | $8.51 | Automatic Execution |
14:16:51 - 21-May-26 |
| Sell* | 1 | $8.51 | Automatic Execution |
14:16:51 - 21-May-26 |
| Sell* | 58 | $8.52 | Automatic Execution |
14:16:51 - 21-May-26 |
| Sell* | 21 | $8.52 | Automatic Execution |
14:16:51 - 21-May-26 |
| Sell* | 21 | $8.52 | Automatic Execution |
14:16:51 - 21-May-26 |
| Sell* | 100 | $8.53 | Automatic Execution |
14:16:51 - 21-May-26 |
| Sell* | 1 | $8.53 | Automatic Execution |
14:16:51 - 21-May-26 |
| Sell* | 1 | $8.53 | Automatic Execution |
14:16:51 - 21-May-26 |
| Sell* | 100 | $8.53 | Automatic Execution |
14:16:51 - 21-May-26 |
| Sell* | 44 | $8.55 | Automatic Execution |
14:16:04 - 21-May-26 |
| Sell* | 35 | $8.54 | Automatic Execution |
14:15:58 - 21-May-26 |
| Sell* | 32 | $8.54 | Automatic Execution |
14:15:58 - 21-May-26 |
| Sell* | 8 | $8.55 | Automatic Execution |
13:54:00 - 21-May-26 |
| Sell* | 1 | $8.55 | Automatic Execution |
13:53:57 - 21-May-26 |
| Sell* | 4 | $8.54 | Automatic Execution |
13:53:49 - 21-May-26 |
| Sell* | 35 | $8.54 | Automatic Execution |
13:53:49 - 21-May-26 |
| Sell* | 5 | $8.57 | Automatic Execution |
13:51:57 - 21-May-26 |
| Sell* | 10 | $8.60 | Automatic Execution |
13:51:34 - 21-May-26 |
| Buy* | 1 | $8.61 | Automatic Execution |
13:51:34 - 21-May-26 |
| Buy* | 5 | $8.59 | Automatic Execution |
13:51:14 - 21-May-26 |
| Sell* | 6 | $8.54 | Automatic Execution |
13:51:07 - 21-May-26 |
| Sell* | 29 | $8.54 | Automatic Execution |
13:51:07 - 21-May-26 |
| Sell* | 5 | $8.54 | Automatic Execution |
13:50:48 - 21-May-26 |
| Buy* | 2 | $8.55 | Automatic Execution |
13:49:53 - 21-May-26 |
| Buy* | 5 | $8.54 | Automatic Execution |
13:22:06 - 21-May-26 |
| Buy* | 226 | $8.56 | Automatic Execution |
13:49:53 - 21-May-26 |
| Buy* | 1 | $8.49 | Automatic Execution |
13:22:03 - 21-May-26 |
| Buy* | 585 | $8.56 | Automatic Execution |
13:49:53 - 21-May-26 |
| Buy* | 5 | $8.50 | Automatic Execution |
13:22:03 - 21-May-26 |
| Buy* | 189 | $8.56 | Automatic Execution |
13:49:53 - 21-May-26 |
| Buy* | 1 | $8.50 | Automatic Execution |
13:19:05 - 21-May-26 |
| Sell* | 24 | $8.53 | Automatic Execution |
13:49:01 - 21-May-26 |
| Buy* | 3 | $8.50 | Automatic Execution |
13:19:05 - 21-May-26 |
| Sell* | 34 | $8.53 | Automatic Execution |
13:48:54 - 21-May-26 |
| Buy* | 1 | $8.50 | Automatic Execution |
13:18:50 - 21-May-26 |
| Sell* | 12 | $8.53 | Automatic Execution |
13:48:47 - 21-May-26 |
| Buy* | 1 | $8.50 | Automatic Execution |
13:18:50 - 21-May-26 |
| Buy* | 35 | $8.54 | Automatic Execution |
13:48:20 - 21-May-26 |
| Sell* | 5 | $8.49 | Automatic Execution |
13:17:24 - 21-May-26 |
| Buy* | 400 | $8.54 | Automatic Execution |
13:48:20 - 21-May-26 |
| Buy* | 210 | $8.50 | Automatic Execution |
13:17:10 - 21-May-26 |
| Buy* | 63 | $8.54 | Automatic Execution |
13:46:51 - 21-May-26 |
| Buy* | 8 | $8.50 | Automatic Execution |
13:17:10 - 21-May-26 |
| Buy* | 35 | $8.54 | Automatic Execution |
13:46:51 - 21-May-26 |
| Buy* | 39 | $8.50 | Automatic Execution |
13:16:56 - 21-May-26 |
| Sell* | 70 | $8.50 | Automatic Execution |
13:45:49 - 21-May-26 |
| Buy* | 5 | $8.50 | Automatic Execution |
13:16:56 - 21-May-26 |
| Buy* | 10 | $8.52 | Automatic Execution |
13:45:21 - 21-May-26 |
| Buy* | 100 | $8.49 | Automatic Execution |
13:16:18 - 21-May-26 |
| Sell* | 8 | $8.31 | Automatic Execution |
12:56:38 - 21-May-26 |
| Buy* | 99 | $8.35 | Automatic Execution |
12:56:22 - 21-May-26 |
| Buy* | 76 | $8.35 | Automatic Execution |
12:56:22 - 21-May-26 |
| Buy* | 101 | $8.35 | Automatic Execution |
12:55:04 - 21-May-26 |
| Buy* | 5 | $8.35 | Automatic Execution |
12:55:04 - 21-May-26 |
| Buy* | 150 | $8.35 | Automatic Execution |
12:55:04 - 21-May-26 |
| Buy* | 405 | $8.35 | Automatic Execution |
12:55:04 - 21-May-26 |
| Buy* | 5 | $8.35 | Automatic Execution |
12:55:04 - 21-May-26 |
| Buy* | 95 | $8.35 | Automatic Execution |
12:55:04 - 21-May-26 |
| Buy* | 24 | $8.30 | Automatic Execution |
12:54:24 - 21-May-26 |
| Buy* | 76 | $8.30 | Automatic Execution |
12:52:38 - 21-May-26 |
| Sell* | 78 | $8.29 | Automatic Execution |
12:50:39 - 21-May-26 |
| Sell* | 2 | $8.29 | Automatic Execution |
12:50:32 - 21-May-26 |
| Buy* | 5 | $8.33 | Automatic Execution |
12:49:48 - 21-May-26 |
| Buy* | 2 | $8.30 | Automatic Execution |
12:49:42 - 21-May-26 |
| Buy* | 2 | $8.30 | Automatic Execution |
12:49:42 - 21-May-26 |
| Buy* | 200 | $8.30 | Automatic Execution |
12:49:42 - 21-May-26 |
| Buy* | 100 | $8.30 | Automatic Execution |
12:49:42 - 21-May-26 |
| Buy* | 2 | $8.29 | Automatic Execution |
12:49:42 - 21-May-26 |
| Buy* | 1 | $8.29 | Automatic Execution |
12:49:42 - 21-May-26 |
| Sell* | 40 | $8.10 | Automatic Execution |
12:48:28 - 21-May-26 |
| Sell* | 5 | $8.10 | Automatic Execution |
12:48:28 - 21-May-26 |
| Buy* | 5 | $8.17 | Automatic Execution |
12:48:09 - 21-May-26 |
| Buy* | 5 | $8.16 | Automatic Execution |
12:47:59 - 21-May-26 |
| Buy* | 95 | $8.16 | Automatic Execution |
12:47:59 - 21-May-26 |
| Buy* | 3 | $8.16 | Automatic Execution |
12:47:59 - 21-May-26 |
| Buy* | 2 | $8.16 | Automatic Execution |
12:47:59 - 21-May-26 |
| Buy* | 100 | $8.15 | Automatic Execution |
12:47:19 - 21-May-26 |
| Unknown* | 5 | $8.14 | Automatic Execution |
12:46:34 - 21-May-26 |
| Sell* | 5 | $8.22 | Automatic Execution |
12:26:37 - 21-May-26 |
| Sell* | 5 | $8.22 | Automatic Execution |
12:26:00 - 21-May-26 |
| Buy* | 3 | $8.245 | Automatic Execution |
12:25:53 - 21-May-26 |
| Buy* | 2 | $8.24 | Automatic Execution |
12:25:53 - 21-May-26 |
| Buy* | 901 | $8.22 | Automatic Execution |
12:25:50 - 21-May-26 |
| Buy* | 800 | $8.22 | Automatic Execution |
12:25:50 - 21-May-26 |
| Buy* | 299 | $8.22 | Automatic Execution |
12:25:50 - 21-May-26 |
| Buy* | 63 | $8.21 | Automatic Execution |
12:25:48 - 21-May-26 |
| Buy* | 137 | $8.21 | Automatic Execution |
12:25:48 - 21-May-26 |
| Buy* | 38 | $8.21 | Automatic Execution |
12:24:26 - 21-May-26 |
| Buy* | 1 | $8.17 | Automatic Execution |
12:24:25 - 21-May-26 |
| Buy* | 5 | $8.16 | Automatic Execution |
12:23:11 - 21-May-26 |
| Buy* | 5 | $8.16 | Automatic Execution |
12:22:36 - 21-May-26 |
| Sell* | 5 | $8.11 | Automatic Execution |
12:22:29 - 21-May-26 |
| Sell* | 1 | $8.11 | Automatic Execution |
12:22:29 - 21-May-26 |
| Buy* | 1 | $8.20 | Automatic Execution |
12:20:14 - 21-May-26 |
| Buy* | 1 | $8.20 | Automatic Execution |
12:20:14 - 21-May-26 |
| Buy* | 99 | $8.20 | Automatic Execution |
12:20:14 - 21-May-26 |
| Buy* | 1 | $8.20 | Automatic Execution |
12:20:14 - 21-May-26 |
| Buy* | 1 | $8.19 | Automatic Execution |
12:20:10 - 21-May-26 |
| Buy* | 1 | $8.19 | Automatic Execution |
12:20:10 - 21-May-26 |
| Buy* | 98 | $8.19 | Automatic Execution |
12:20:10 - 21-May-26 |
| Buy* | 719 | $8.20 | Automatic Execution |
12:20:10 - 21-May-26 |
| Buy* | 100 | $8.19 | Automatic Execution |
12:20:10 - 21-May-26 |
| Buy* | 1 | $8.19 | Automatic Execution |
12:20:10 - 21-May-26 |
| Buy* | 898 | $8.20 | Automatic Execution |
12:20:10 - 21-May-26 |
| Buy* | 100 | $8.19 | Automatic Execution |
12:20:10 - 21-May-26 |
| Unknown* | 99 | $8.155 | Automatic Execution |
12:20:09 - 21-May-26 |
| Buy* | 299 | $8.20 | Automatic Execution |
12:20:09 - 21-May-26 |
| Buy* | 100 | $8.19 | Automatic Execution |
12:20:09 - 21-May-26 |
| Buy* | 299 | $8.20 | Automatic Execution |
12:20:09 - 21-May-26 |
| Buy* | 100 | $8.19 | Automatic Execution |
12:20:09 - 21-May-26 |
| Buy* | 1 | $8.19 | Automatic Execution |
12:20:09 - 21-May-26 |
| Buy* | 98 | $8.20 | Automatic Execution |
12:20:09 - 21-May-26 |
| Buy* | 100 | $8.19 | Automatic Execution |
12:20:09 - 21-May-26 |
| Buy* | 499 | $8.20 | Automatic Execution |
12:20:09 - 21-May-26 |
| Buy* | 198 | $8.20 | Automatic Execution |
12:20:09 - 21-May-26 |
| Buy* | 100 | $8.19 | Automatic Execution |
12:20:09 - 21-May-26 |
| Buy* | 1 | $8.19 | Automatic Execution |
12:20:09 - 21-May-26 |
| Buy* | 891 | $8.20 | Automatic Execution |
12:20:09 - 21-May-26 |
| Buy* | 100 | $8.19 | Automatic Execution |
12:20:09 - 21-May-26 |
| Buy* | 7 | $8.20 | Automatic Execution |
12:20:09 - 21-May-26 |
| Buy* | 1 | $8.20 | Automatic Execution |
12:20:09 - 21-May-26 |
| Buy* | 5 | $8.20 | Automatic Execution |
12:19:32 - 21-May-26 |
| Buy* | 200 | $8.16 | Automatic Execution |
12:19:29 - 21-May-26 |
| Buy* | 5 | $8.08 | Automatic Execution |
12:19:29 - 21-May-26 |
| Buy* | 1 | $8.08 | Automatic Execution |
12:19:29 - 21-May-26 |
| Buy* | 1 | $8.06 | Automatic Execution |
12:19:29 - 21-May-26 |
| Buy* | 157 | $8.06 | Automatic Execution |
12:19:29 - 21-May-26 |
| Buy* | 205 | $8.06 | Automatic Execution |
12:19:29 - 21-May-26 |
| Buy* | 330 | $8.06 | Automatic Execution |
12:19:29 - 21-May-26 |
| Buy* | 200 | $8.06 | Automatic Execution |
12:19:29 - 21-May-26 |
| Buy* | 8 | $8.06 | Automatic Execution |
12:18:57 - 21-May-26 |
| Sell* | 1 | $8.08 | Automatic Execution |
12:16:43 - 21-May-26 |
| Sell* | 1 | $8.08 | Automatic Execution |
12:16:43 - 21-May-26 |
| Buy* | 5 | $8.13 | Automatic Execution |
12:16:37 - 21-May-26 |
| Buy* | 25 | $7.98 | Automatic Execution |
11:51:35 - 21-May-26 |
| Buy* | 10 | $7.95 | Automatic Execution |
11:51:35 - 21-May-26 |
| Buy* | 9 | $7.95 | Automatic Execution |
11:51:35 - 21-May-26 |
| Buy* | 1,140 | $7.94 | Automatic Execution |
11:51:34 - 21-May-26 |
| Buy* | 60 | $7.94 | Automatic Execution |
11:48:25 - 21-May-26 |
| Buy* | 25 | $7.93 | Automatic Execution |
11:47:51 - 21-May-26 |
| Buy* | 100 | $7.90 | Automatic Execution |
11:47:35 - 21-May-26 |
| Buy* | 1 | $7.90 | Automatic Execution |
11:47:35 - 21-May-26 |
| Sell* | 4 | $7.90 | Automatic Execution |
11:47:19 - 21-May-26 |
| Sell* | 35 | $7.91 | Automatic Execution |
11:46:27 - 21-May-26 |
| Buy* | 1 | $7.84 | Automatic Execution |
10:20:18 - 21-May-26 |
| Sell* | 12 | $7.80 | Automatic Execution |
10:20:18 - 21-May-26 |
| Sell* | 88 | $7.80 | Automatic Execution |
10:20:18 - 21-May-26 |
| Sell* | 107 | $7.80 | Automatic Execution |
10:20:18 - 21-May-26 |
| Sell* | 465 | $7.80 | Automatic Execution |
10:20:18 - 21-May-26 |
| Sell* | 928 | $7.80 | Automatic Execution |
10:20:18 - 21-May-26 |
| Sell* | 100 | $7.81 | Automatic Execution |
10:20:18 - 21-May-26 |
| Buy* | 1 | $7.88 | Automatic Execution |
10:18:18 - 21-May-26 |
| Buy* | 99 | $7.70 | Automatic Execution |
10:16:07 - 21-May-26 |
| Buy* | 33 | $7.695 | Automatic Execution |
10:16:07 - 21-May-26 |
| Sell* | 100 | $7.70 | Automatic Execution |
10:15:51 - 21-May-26 |
| Sell* | 101 | $7.70 | Automatic Execution |
10:15:51 - 21-May-26 |
| Sell* | 28 | $7.92 | Automatic Execution |
10:50:48 - 21-May-26 |
| Sell* | 100 | $7.70 | Automatic Execution |
10:15:51 - 21-May-26 |
| Buy* | 19 | $7.94 | Automatic Execution |
10:49:11 - 21-May-26 |
| Buy* | 4 | $7.73 | Automatic Execution |
11:22:39 - 21-May-26 |
| Sell* | 1 | $7.69 | Automatic Execution |
10:15:51 - 21-May-26 |
| Buy* | 6 | $7.94 | Automatic Execution |
10:48:02 - 21-May-26 |
| Unknown* | 75 | $7.76 | Automatic Execution |
11:22:16 - 21-May-26 |
| Sell* | 100 | $7.70 | Automatic Execution |
10:15:51 - 21-May-26 |
| Buy* | 6 | $7.33 | Automatic Execution |
09:47:54 - 21-May-26 |
| Buy* | 11 | $7.33 | Automatic Execution |
09:47:23 - 21-May-26 |
| Buy* | 18 | $7.32 | Automatic Execution |
09:46:42 - 21-May-26 |
| Buy* | 40 | $7.23 | Automatic Execution |
09:45:45 - 21-May-26 |
| Buy* | 199 | $7.23 | Automatic Execution |
09:45:39 - 21-May-26 |
| Buy* | 100 | $7.23 | Automatic Execution |
09:45:39 - 21-May-26 |
| Sell* | 1 | $7.23 | Automatic Execution |
09:45:39 - 21-May-26 |
| Buy* | 1 | $7.29 | Ordinary |
08:39:12 - 21-May-26 |
| Sell* | 1 | $7.20 | Ordinary |
08:19:11 - 21-May-26 |
| Sell* | 1 | $7.20 | Ordinary |
08:09:50 - 21-May-26 |
| Buy* | 1 | $7.25 | Ordinary |
07:51:35 - 21-May-26 |
| Buy* | 1 | $7.25 | Ordinary |
07:51:32 - 21-May-26 |
| Buy* | 30 | $7.21 | Ordinary |
07:00:00 - 21-May-26 |
| Buy* | 1 | $7.24 | Ordinary |
07:00:00 - 21-May-26 |
| Buy* | 4 | $7.17 | Ordinary |
04:04:01 - 21-May-26 |
| Buy* | 11 | $7.17 | Ordinary |
04:04:01 - 21-May-26 |
| Buy* | 4 | $7.16 | Ordinary |
04:04:01 - 21-May-26 |
| Sell* | 10 | $7.18 | Ordinary |
04:04:01 - 21-May-26 |