| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 250 | $5.72 | Automatic Execution |
15:50:38 - 12-Dec-25 |
| Sell* | 53 | $5.73 | Automatic Execution |
15:50:38 - 12-Dec-25 |
| Buy* | 53 | $5.74 | Automatic Execution |
15:50:38 - 12-Dec-25 |
| Sell* | 100 | $5.73 | Automatic Execution |
15:50:38 - 12-Dec-25 |
| Unknown* | 6 | $5.745 | Automatic Execution |
15:50:38 - 12-Dec-25 |
| Unknown* | 6 | $5.745 | Automatic Execution |
15:50:38 - 12-Dec-25 |
| Sell* | 278 | $5.74 | Automatic Execution |
15:50:35 - 12-Dec-25 |
| Sell* | 16 | $5.74 | Automatic Execution |
15:50:35 - 12-Dec-25 |
| Sell* | 22 | $5.74 | Automatic Execution |
15:50:35 - 12-Dec-25 |
| Sell* | 21 | $5.77 | Automatic Execution |
15:47:54 - 12-Dec-25 |
| Sell* | 27 | $5.77 | Automatic Execution |
15:47:54 - 12-Dec-25 |
| Sell* | 24 | $5.77 | Automatic Execution |
15:47:54 - 12-Dec-25 |
| Buy* | 7 | $5.85 | Automatic Execution |
15:17:35 - 12-Dec-25 |
| Buy* | 100 | $5.82 | Automatic Execution |
15:17:35 - 12-Dec-25 |
| Buy* | 1 | $5.82 | Automatic Execution |
15:17:35 - 12-Dec-25 |
| Buy* | 100 | $5.82 | Automatic Execution |
15:17:35 - 12-Dec-25 |
| Buy* | 100 | $5.82 | Automatic Execution |
15:17:35 - 12-Dec-25 |
| Buy* | 21 | $5.86 | Automatic Execution |
14:57:20 - 12-Dec-25 |
| Sell* | 21 | $5.83 | Automatic Execution |
14:53:30 - 12-Dec-25 |
| Sell* | 10 | $5.82 | Automatic Execution |
14:46:49 - 12-Dec-25 |
| Buy* | 98 | $5.875 | Automatic Execution |
14:45:57 - 12-Dec-25 |
| Buy* | 21 | $5.85 | Automatic Execution |
14:27:05 - 12-Dec-25 |
| Buy* | 100 | $5.845 | Automatic Execution |
14:26:56 - 12-Dec-25 |
| Buy* | 100 | $5.85 | Automatic Execution |
14:26:56 - 12-Dec-25 |
| Buy* | 4 | $5.85 | Automatic Execution |
13:25:03 - 12-Dec-25 |
| Buy* | 86 | $5.93 | Automatic Execution |
09:46:36 - 12-Dec-25 |
| Sell* | 5 | $5.89 | Automatic Execution |
09:45:25 - 12-Dec-25 |
| Sell* | 5 | $5.89 | Automatic Execution |
09:45:25 - 12-Dec-25 |
| Buy* | 100 | $5.90 | Automatic Execution |
09:45:25 - 12-Dec-25 |
| Buy* | 8 | $5.89 | Automatic Execution |
09:45:25 - 12-Dec-25 |
| Buy* | 2 | $5.89 | Automatic Execution |
09:45:25 - 12-Dec-25 |
| Buy* | 10 | $5.89 | Automatic Execution |
09:45:25 - 12-Dec-25 |
| Buy* | 13 | $5.89 | Automatic Execution |
09:45:25 - 12-Dec-25 |
| Sell* | 39 | $5.75 | Automatic Execution |
09:29:59 - 12-Dec-25 |
| Buy* | 7 | $5.89 | Automatic Execution |
09:45:25 - 12-Dec-25 |
| Sell* | 100 | $5.75 | Automatic Execution |
09:29:59 - 12-Dec-25 |
| Sell* | 11 | $5.75 | Ordinary |
08:04:12 - 12-Dec-25 |