| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 16 | $3.91 | Automatic Execution |
15:48:10 - 06-Feb-26 |
| Buy* | 1 | $3.96 | Automatic Execution |
14:58:23 - 06-Feb-26 |
| Buy* | 5 | $3.95 | Automatic Execution |
14:53:06 - 06-Feb-26 |
| Buy* | 5 | $3.93 | Automatic Execution |
14:28:39 - 06-Feb-26 |
| Buy* | 250 | $3.90 | Automatic Execution |
14:19:17 - 06-Feb-26 |
| Buy* | 20 | $3.90 | Automatic Execution |
14:19:10 - 06-Feb-26 |
| Buy* | 100 | $3.90 | Automatic Execution |
14:19:10 - 06-Feb-26 |
| Sell* | 100 | $3.90 | Automatic Execution |
13:56:01 - 06-Feb-26 |
| Sell* | 21 | $3.87 | Automatic Execution |
13:53:06 - 06-Feb-26 |
| Sell* | 520 | $3.88 | Automatic Execution |
13:51:58 - 06-Feb-26 |
| Sell* | 15 | $3.87 | Automatic Execution |
12:54:27 - 06-Feb-26 |
| Sell* | 15 | $3.87 | Automatic Execution |
12:50:14 - 06-Feb-26 |
| Sell* | 13 | $3.88 | Automatic Execution |
11:54:24 - 06-Feb-26 |
| Sell* | 15 | $3.88 | Automatic Execution |
11:54:24 - 06-Feb-26 |
| Sell* | 2 | $3.88 | Automatic Execution |
11:54:22 - 06-Feb-26 |
| Sell* | 44 | $3.89 | Automatic Execution |
11:54:22 - 06-Feb-26 |
| Sell* | 100 | $3.89 | Automatic Execution |
11:54:22 - 06-Feb-26 |
| Sell* | 35 | $3.91 | Automatic Execution |
11:54:16 - 06-Feb-26 |
| Sell* | 80 | $3.91 | Automatic Execution |
11:54:16 - 06-Feb-26 |
| Sell* | 100 | $3.91 | Automatic Execution |
11:54:16 - 06-Feb-26 |
| Sell* | 100 | $3.91 | Automatic Execution |
11:54:16 - 06-Feb-26 |
| Sell* | 100 | $3.91 | Automatic Execution |
11:54:16 - 06-Feb-26 |
| Sell* | 100 | $3.91 | Automatic Execution |
11:54:16 - 06-Feb-26 |
| Sell* | 100 | $3.91 | Automatic Execution |
11:54:16 - 06-Feb-26 |
| Sell* | 20 | $3.91 | Automatic Execution |
11:54:16 - 06-Feb-26 |
| Sell* | 100 | $3.91 | Automatic Execution |
11:54:16 - 06-Feb-26 |
| Sell* | 100 | $3.91 | Automatic Execution |
11:54:16 - 06-Feb-26 |
| Sell* | 100 | $3.91 | Automatic Execution |
11:54:16 - 06-Feb-26 |
| Sell* | 100 | $3.91 | Automatic Execution |
11:54:16 - 06-Feb-26 |
| Sell* | 30 | $3.91 | Automatic Execution |
11:54:16 - 06-Feb-26 |
| Sell* | 35 | $3.92 | Automatic Execution |
11:54:16 - 06-Feb-26 |
| Sell* | 65 | $3.92 | Automatic Execution |
11:54:16 - 06-Feb-26 |
| Sell* | 100 | $3.91 | Automatic Execution |
11:54:16 - 06-Feb-26 |
| Sell* | 100 | $3.92 | Automatic Execution |
11:54:16 - 06-Feb-26 |
| Buy* | 100 | $3.95 | Automatic Execution |
11:53:32 - 06-Feb-26 |
| Buy* | 12 | $3.94 | Automatic Execution |
11:51:46 - 06-Feb-26 |
| Buy* | 1,000 | $3.93 | Automatic Execution |
11:51:41 - 06-Feb-26 |
| Sell* | 41 | $3.88 | Automatic Execution |
11:49:29 - 06-Feb-26 |
| Sell* | 52 | $3.88 | Automatic Execution |
11:49:29 - 06-Feb-26 |
| Sell* | 300 | $3.88 | Automatic Execution |
11:49:29 - 06-Feb-26 |
| Sell* | 10 | $3.88 | Automatic Execution |
11:49:29 - 06-Feb-26 |
| Sell* | 100 | $3.88 | Automatic Execution |
11:49:29 - 06-Feb-26 |
| Buy* | 25 | $4.00 | Automatic Execution |
11:21:45 - 06-Feb-26 |
| Buy* | 11 | $4.00 | Automatic Execution |
11:21:45 - 06-Feb-26 |
| Unknown* | 1 | $4.01 | Automatic Execution |
11:20:06 - 06-Feb-26 |
| Sell* | 21 | $4.00 | Automatic Execution |
11:19:57 - 06-Feb-26 |
| Sell* | 10 | $4.00 | Automatic Execution |
11:19:51 - 06-Feb-26 |
| Buy* | 8 | $4.07 | Automatic Execution |
11:19:41 - 06-Feb-26 |
| Buy* | 100 | $4.06 | Automatic Execution |
11:19:41 - 06-Feb-26 |
| Sell* | 100 | $4.00 | Automatic Execution |
11:19:41 - 06-Feb-26 |
| Sell* | 100 | $4.00 | Automatic Execution |
11:19:34 - 06-Feb-26 |
| Buy* | 15 | $4.02 | Automatic Execution |
11:18:44 - 06-Feb-26 |
| Buy* | 1 | $4.02 | Automatic Execution |
11:18:44 - 06-Feb-26 |
| Buy* | 1 | $4.00 | Automatic Execution |
11:18:43 - 06-Feb-26 |
| Buy* | 10 | $4.00 | Automatic Execution |
11:18:43 - 06-Feb-26 |
| Buy* | 4 | $3.99 | Automatic Execution |
11:18:17 - 06-Feb-26 |
| Buy* | 96 | $3.99 | Automatic Execution |
11:18:17 - 06-Feb-26 |
| Buy* | 300 | $3.98 | Automatic Execution |
11:18:17 - 06-Feb-26 |
| Buy* | 1 | $3.98 | Automatic Execution |
11:18:17 - 06-Feb-26 |
| Buy* | 717 | $3.97 | Automatic Execution |
11:18:17 - 06-Feb-26 |
| Buy* | 2,500 | $3.97 | Automatic Execution |
11:18:17 - 06-Feb-26 |
| Buy* | 783 | $3.97 | Automatic Execution |
11:17:57 - 06-Feb-26 |
| Buy* | 25 | $3.97 | Automatic Execution |
11:17:57 - 06-Feb-26 |
| Buy* | 100 | $3.96 | Automatic Execution |
11:17:57 - 06-Feb-26 |
| Buy* | 15 | $3.95 | Automatic Execution |
11:17:57 - 06-Feb-26 |
| Sell* | 80 | $3.91 | Automatic Execution |
11:16:36 - 06-Feb-26 |
| Sell* | 100 | $3.91 | Automatic Execution |
11:16:36 - 06-Feb-26 |
| Sell* | 20 | $3.91 | Automatic Execution |
11:16:36 - 06-Feb-26 |
| Sell* | 100 | $3.91 | Automatic Execution |
11:16:36 - 06-Feb-26 |
| Sell* | 100 | $3.91 | Automatic Execution |
11:16:36 - 06-Feb-26 |
| Buy* | 117 | $3.96 | Automatic Execution |
11:15:57 - 06-Feb-26 |
| Buy* | 1 | $3.96 | Automatic Execution |
11:15:56 - 06-Feb-26 |
| Buy* | 91 | $3.74 | Automatic Execution |
10:50:52 - 06-Feb-26 |
| Sell* | 10 | $3.705 | Automatic Execution |
10:46:55 - 06-Feb-26 |
| Sell* | 10 | $3.705 | Automatic Execution |
10:46:55 - 06-Feb-26 |
| Sell* | 10 | $3.705 | Automatic Execution |
10:46:55 - 06-Feb-26 |
| Sell* | 10 | $3.705 | Automatic Execution |
10:46:55 - 06-Feb-26 |
| Sell* | 10 | $3.705 | Automatic Execution |
10:46:55 - 06-Feb-26 |
| Sell* | 10 | $3.705 | Automatic Execution |
10:46:55 - 06-Feb-26 |
| Sell* | 10 | $3.705 | Automatic Execution |
10:46:55 - 06-Feb-26 |
| Sell* | 10 | $3.705 | Automatic Execution |
10:46:55 - 06-Feb-26 |
| Sell* | 10 | $3.705 | Automatic Execution |
10:46:55 - 06-Feb-26 |
| Sell* | 10 | $3.705 | Automatic Execution |
10:46:55 - 06-Feb-26 |
| Sell* | 10 | $3.705 | Automatic Execution |
10:46:55 - 06-Feb-26 |
| Sell* | 10 | $3.705 | Automatic Execution |
10:46:55 - 06-Feb-26 |
| Sell* | 10 | $3.705 | Automatic Execution |
10:46:55 - 06-Feb-26 |
| Buy* | 180 | $3.57 | Automatic Execution |
10:25:13 - 06-Feb-26 |
| Buy* | 15 | $3.55 | Automatic Execution |
10:25:13 - 06-Feb-26 |
| Buy* | 1 | $3.54 | Automatic Execution |
10:25:13 - 06-Feb-26 |
| Buy* | 2 | $3.54 | Automatic Execution |
10:25:13 - 06-Feb-26 |
| Buy* | 1 | $3.54 | Automatic Execution |
10:25:13 - 06-Feb-26 |
| Buy* | 10 | $3.535 | Automatic Execution |
10:25:13 - 06-Feb-26 |
| Sell* | 2 | $3.52 | Automatic Execution |
10:25:13 - 06-Feb-26 |
| Sell* | 3 | $3.52 | Automatic Execution |
10:25:13 - 06-Feb-26 |
| Sell* | 67 | $3.52 | Automatic Execution |
10:25:13 - 06-Feb-26 |
| Sell* | 7 | $3.53 | Automatic Execution |
10:25:13 - 06-Feb-26 |
| Sell* | 100 | $3.54 | Automatic Execution |
10:24:21 - 06-Feb-26 |
| Buy* | 3 | $3.22 | Automatic Execution |
09:30:39 - 06-Feb-26 |
| Buy* | 6 | $3.20 | Automatic Execution |
09:30:28 - 06-Feb-26 |
| Buy* | 3 | $3.20 | Automatic Execution |
09:30:28 - 06-Feb-26 |
| Buy* | 2 | $3.41 | Automatic Execution |
09:50:38 - 06-Feb-26 |
| Buy* | 3 | $3.20 | Automatic Execution |
09:30:22 - 06-Feb-26 |
| Buy* | 1 | $3.19 | Ordinary |
09:07:27 - 06-Feb-26 |