| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 7.56 | 8.40 | 7.05 | 7.21 | 32,287 |
| 19th May 2026 (Tue) | 6.53 | 8.01 | 6.47 | 7.80 | 67,625 |
| 18th May 2026 (Mon) | 5.89 | 7.08 | 5.89 | 6.60 | 15,938 |
| 15th May 2026 (Fri) | 6.57 | 6.57 | 5.90 | 6.18 | 40,052 |
| 14th May 2026 (Thu) | 6.35 | 6.95 | 6.01 | 6.51 | 53,065 |
| 13th May 2026 (Wed) | 6.20 | 6.53 | 6.04 | 6.22 | 33,059 |
| 12th May 2026 (Tue) | 6.27 | 6.39 | 6.05 | 6.34 | 16,858 |
| 11th May 2026 (Mon) | 6.51 | 6.52 | 6.17 | 6.38 | 17,206 |
| 8th May 2026 (Fri) | 6.77 | 7.10 | 6.60 | 6.67 | 30,664 |
| 7th May 2026 (Thu) | 6.41 | 7.60 | 6.41 | 6.92 | 55,018 |
| 6th May 2026 (Wed) | 6.58 | 6.73 | 6.25 | 6.35 | 28,251 |
| 5th May 2026 (Tue) | 6.63 | 7.20 | 6.60 | 6.67 | 37,243 |
| 4th May 2026 (Mon) | 7.64 | 7.73 | 6.59 | 6.80 | 55,835 |
| 1st May 2026 (Fri) | 7.74 | 8.60 | 7.29 | 7.66 | 48,341 |
| 30th Apr 2026 (Thu) | 5.79 | 8.44 | 5.62 | 8.06 | 580,928 |
| 29th Apr 2026 (Wed) | 6.48 | 6.55 | 5.55 | 5.78 | 81,504 |
| 28th Apr 2026 (Tue) | 6.28 | 6.81 | 5.93 | 6.35 | 108,983 |
| 27th Apr 2026 (Mon) | 7.95 | 9.03 | 6.30 | 6.36 | 303,884 |
| 24th Apr 2026 (Fri) | 8.605 | 9.20 | 7.17 | 7.91 | 671,845 |
| 23rd Apr 2026 (Thu) | 3.62 | 20.00 | 3.25 | 12.45 | 2,051,909 |
| 22nd Apr 2026 (Wed) | 3.66 | 3.70 | 3.63 | 3.68 | 2,140 |
| 21st Apr 2026 (Tue) | 3.73 | 3.73 | 3.53 | 3.58 | 1,037 |
| 20th Apr 2026 (Mon) | 3.85 | 3.85 | 3.71 | 3.73 | 3,917 |
| 17th Apr 2026 (Fri) | 3.99 | 4.09 | 3.84 | 3.87 | 17,145 |
| 16th Apr 2026 (Thu) | 4.10 | 4.28 | 3.70 | 3.88 | 18,459 |
| 15th Apr 2026 (Wed) | 2.88 | 4.465 | 2.88 | 4.30 | 126,080 |
| 14th Apr 2026 (Tue) | 2.62 | 2.86 | 2.62 | 2.80 | 3,804 |
| 13th Apr 2026 (Mon) | 2.56 | 2.58 | 2.55 | 2.52 | 567 |
| 10th Apr 2026 (Fri) | 2.56 | 2.56 | 2.47 | 2.46 | 2,060 |
| 9th Apr 2026 (Thu) | 2.51 | 2.55 | 2.50 | 2.51 | 1,168 |
| 8th Apr 2026 (Wed) | 2.629 | 2.65 | 2.52 | 2.51 | 4,015 |
| 7th Apr 2026 (Tue) | 2.47 | 2.61 | 2.45 | 2.50 | 2,054 |
| 6th Apr 2026 (Mon) | 2.50 | 2.54 | 2.48 | 2.49 | 1,683 |
| 3rd Apr 2026 (Fri) | 2.539 | 2.59 | 2.52 | 2.50 | 2,117 |
| 2nd Apr 2026 (Thu) | 2.539 | 2.59 | 2.52 | 2.50 | 2,117 |
| 1st Apr 2026 (Wed) | 2.55 | 2.87 | 2.55 | 2.62 | 6,775 |
| 31st Mar 2026 (Tue) | 2.43 | 2.59 | 2.43 | 2.59 | 1,471 |
| 30th Mar 2026 (Mon) | 2.36 | 2.36 | 2.25 | 2.28 | 4,912 |
| 27th Mar 2026 (Fri) | 2.45 | 2.45 | 2.38 | 2.39 | 2,629 |
| 26th Mar 2026 (Thu) | 2.54 | 2.55 | 2.54 | 2.52 | 5,509 |
| 25th Mar 2026 (Wed) | 2.635 | 2.635 | 2.46 | 2.53 | 5,513 |
| 24th Mar 2026 (Tue) | 2.69 | 2.69 | 2.57 | 2.56 | 3,599 |
| 23rd Mar 2026 (Mon) | 2.81 | 2.83 | 2.69 | 2.74 | 3,522 |