| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 8.12 | 8.84 | 8.12 | 8.84 | 0 |
| 9th Jul 2026 (Thu) | 8.12 | 8.84 | 8.12 | 8.84 | 0 |
| 8th Jul 2026 (Wed) | 8.12 | 8.84 | 8.12 | 8.84 | 0 |
| 7th Jul 2026 (Tue) | 8.12 | 8.84 | 8.12 | 8.84 | 0 |
| 6th Jul 2026 (Mon) | 8.12 | 8.84 | 8.12 | 8.84 | 0 |
| 3rd Jul 2026 (Fri) | 8.12 | 8.84 | 8.12 | 8.84 | 0 |
| 2nd Jul 2026 (Thu) | 8.12 | 8.84 | 8.12 | 8.84 | 0 |
| 1st Jul 2026 (Wed) | 8.12 | 8.84 | 8.12 | 8.84 | 0 |
| 30th Jun 2026 (Tue) | 8.12 | 8.84 | 8.12 | 8.84 | 0 |
| 29th Jun 2026 (Mon) | 8.12 | 8.84 | 8.12 | 8.84 | 0 |
| 26th Jun 2026 (Fri) | 8.12 | 8.84 | 8.12 | 8.84 | 0 |
| 25th Jun 2026 (Thu) | 8.12 | 8.84 | 8.12 | 8.84 | 0 |
| 24th Jun 2026 (Wed) | 8.12 | 8.84 | 8.12 | 8.84 | 0 |
| 23rd Jun 2026 (Tue) | 8.12 | 8.84 | 8.12 | 8.84 | 0 |
| 22nd Jun 2026 (Mon) | 8.12 | 8.84 | 8.12 | 8.84 | 0 |
| 19th Jun 2026 (Fri) | 8.12 | 8.95 | 8.00 | 8.84 | 7,988 |
| 18th Jun 2026 (Thu) | 8.12 | 8.95 | 8.00 | 8.84 | 7,988 |
| 17th Jun 2026 (Wed) | 8.30 | 8.60 | 8.25 | 8.32 | 5,576 |
| 16th Jun 2026 (Tue) | 8.87 | 8.87 | 8.11 | 8.29 | 10,324 |
| 15th Jun 2026 (Mon) | 8.77 | 9.25 | 8.77 | 8.85 | 11,474 |
| 12th Jun 2026 (Fri) | 8.97 | 8.99 | 8.46 | 8.63 | 16,324 |
| 11th Jun 2026 (Thu) | 8.90 | 9.19 | 8.85 | 9.03 | 3,927 |
| 10th Jun 2026 (Wed) | 8.83 | 9.22 | 8.66 | 8.75 | 6,607 |
| 9th Jun 2026 (Tue) | 9.29 | 9.29 | 8.83 | 8.81 | 2,323 |
| 8th Jun 2026 (Mon) | 8.81 | 9.31 | 8.81 | 9.00 | 8,359 |
| 5th Jun 2026 (Fri) | 9.37 | 9.37 | 8.20 | 8.43 | 5,246 |
| 4th Jun 2026 (Thu) | 9.67 | 9.915 | 9.28 | 9.60 | 12,838 |
| 3rd Jun 2026 (Wed) | 9.84 | 10.00 | 9.45 | 9.80 | 8,966 |
| 2nd Jun 2026 (Tue) | 9.67 | 10.23 | 9.67 | 10.04 | 14,239 |
| 1st Jun 2026 (Mon) | 9.65 | 10.17 | 9.30 | 10.00 | 37,206 |
| 29th May 2026 (Fri) | 8.69 | 9.565 | 8.53 | 9.37 | 23,296 |
| 28th May 2026 (Thu) | 8.99 | 9.45 | 8.76 | 8.88 | 34,811 |
| 27th May 2026 (Wed) | 9.28 | 9.80 | 9.03 | 9.00 | 24,694 |
| 26th May 2026 (Tue) | 8.31 | 9.67 | 8.31 | 9.11 | 58,298 |
| 25th May 2026 (Mon) | 8.25 | 8.61 | 7.96 | 8.59 | 29,715 |
| 22nd May 2026 (Fri) | 8.25 | 8.61 | 7.96 | 8.59 | 29,715 |
| 21st May 2026 (Thu) | 7.32 | 8.61 | 7.20 | 8.31 | 66,357 |
| 20th May 2026 (Wed) | 7.56 | 8.40 | 7.05 | 7.21 | 32,287 |
| 19th May 2026 (Tue) | 6.53 | 8.01 | 6.47 | 7.80 | 67,625 |
| 18th May 2026 (Mon) | 5.89 | 7.08 | 5.89 | 6.60 | 15,938 |
| 15th May 2026 (Fri) | 6.57 | 6.57 | 5.90 | 6.18 | 40,052 |
| 14th May 2026 (Thu) | 6.35 | 6.95 | 6.01 | 6.51 | 53,065 |
| 13th May 2026 (Wed) | 6.20 | 6.53 | 6.04 | 6.22 | 33,059 |
| 12th May 2026 (Tue) | 6.27 | 6.39 | 6.05 | 6.34 | 16,858 |
| 11th May 2026 (Mon) | 6.51 | 6.52 | 6.17 | 6.38 | 17,206 |