| Date | Open | High | Low | Close | Volume |
| 2nd Apr 2026 (Thu) | 2.539 | 2.59 | 2.52 | 2.50 | 2,117 |
| 1st Apr 2026 (Wed) | 2.55 | 2.87 | 2.55 | 2.62 | 6,775 |
| 31st Mar 2026 (Tue) | 2.43 | 2.59 | 2.43 | 2.59 | 1,471 |
| 30th Mar 2026 (Mon) | 2.36 | 2.36 | 2.25 | 2.28 | 4,912 |
| 27th Mar 2026 (Fri) | 2.45 | 2.45 | 2.38 | 2.39 | 2,629 |
| 26th Mar 2026 (Thu) | 2.54 | 2.55 | 2.54 | 2.52 | 5,509 |
| 25th Mar 2026 (Wed) | 2.635 | 2.635 | 2.46 | 2.53 | 5,513 |
| 24th Mar 2026 (Tue) | 2.69 | 2.69 | 2.57 | 2.56 | 3,599 |
| 23rd Mar 2026 (Mon) | 2.81 | 2.83 | 2.69 | 2.74 | 3,522 |
| 20th Mar 2026 (Fri) | 3.15 | 3.15 | 2.79 | 2.68 | 2,939 |
| 19th Mar 2026 (Thu) | 3.17 | 3.20 | 3.17 | 3.22 | 392 |
| 18th Mar 2026 (Wed) | 3.20 | 3.23 | 3.20 | 3.22 | 528 |
| 17th Mar 2026 (Tue) | 3.25 | 3.255 | 3.25 | 3.28 | 555 |
| 16th Mar 2026 (Mon) | 3.28 | 3.36 | 3.24 | 3.24 | 1,517 |
| 13th Mar 2026 (Fri) | 3.385 | 3.43 | 3.27 | 3.25 | 1,677 |
| 12th Mar 2026 (Thu) | 3.50 | 3.50 | 3.43 | 3.43 | 2,805 |
| 11th Mar 2026 (Wed) | 3.43 | 3.65 | 3.43 | 3.65 | 1,878 |
| 10th Mar 2026 (Tue) | 3.39 | 3.49 | 3.39 | 3.45 | 1,565 |
| 9th Mar 2026 (Mon) | 3.42 | 3.42 | 3.38 | 3.38 | 3,164 |
| 6th Mar 2026 (Fri) | 3.39 | 3.42 | 3.34 | 3.38 | 1,260 |
| 5th Mar 2026 (Thu) | 3.46 | 3.49 | 3.45 | 3.47 | 421 |
| 4th Mar 2026 (Wed) | 3.39 | 3.43 | 3.39 | 3.45 | 2,398 |
| 3rd Mar 2026 (Tue) | 3.23 | 3.505 | 3.20 | 3.45 | 1,182 |
| 2nd Mar 2026 (Mon) | 3.36 | 3.36 | 3.28 | 3.30 | 1,582 |
| 27th Feb 2026 (Fri) | 3.35 | 3.38 | 3.32 | 3.36 | 1,161 |
| 26th Feb 2026 (Thu) | 3.46 | 3.46 | 3.46 | 3.47 | 400 |
| 25th Feb 2026 (Wed) | 3.31 | 3.40 | 3.31 | 3.40 | 0 |
| 24th Feb 2026 (Tue) | 3.31 | 3.31 | 3.31 | 3.31 | 0 |
| 23rd Feb 2026 (Mon) | 3.31 | 3.31 | 3.24 | 3.23 | 3,838 |
| 20th Feb 2026 (Fri) | 3.45 | 3.45 | 3.35 | 3.37 | 1,168 |
| 19th Feb 2026 (Thu) | 3.62 | 3.62 | 3.27 | 3.40 | 3,411 |
| 18th Feb 2026 (Wed) | 3.58 | 3.69 | 3.58 | 3.60 | 1,223 |
| 17th Feb 2026 (Tue) | 3.66 | 3.66 | 3.525 | 3.53 | 2,299 |
| 16th Feb 2026 (Mon) | 3.40 | 3.87 | 3.385 | 3.79 | 8,871 |
| 13th Feb 2026 (Fri) | 3.40 | 3.87 | 3.385 | 3.79 | 8,871 |
| 12th Feb 2026 (Thu) | 3.40 | 3.40 | 3.18 | 3.25 | 2,053 |
| 11th Feb 2026 (Wed) | 3.70 | 3.70 | 3.47 | 3.49 | 1,215 |
| 10th Feb 2026 (Tue) | 3.765 | 3.82 | 3.76 | 3.72 | 4,352 |
| 9th Feb 2026 (Mon) | 3.78 | 3.785 | 3.73 | 3.76 | 3,365 |
| 6th Feb 2026 (Fri) | 3.39 | 4.06 | 3.39 | 3.90 | 37,302 |
| 5th Feb 2026 (Thu) | 3.35 | 3.35 | 3.11 | 3.13 | 2,967 |
| 4th Feb 2026 (Wed) | 3.50 | 3.50 | 3.33 | 3.39 | 1,911 |
| 3rd Feb 2026 (Tue) | 3.62 | 3.62 | 3.44 | 3.50 | 2,344 |