| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 7.00 | 7.04 | 6.92 | 6.95 | 2,451 |
| 17th Jul 2025 (Thu) | 7.02 | 7.145 | 7.02 | 7.02 | 3,849 |
| 16th Jul 2025 (Wed) | 6.80 | 7.07 | 6.80 | 7.03 | 1,004 |
| 15th Jul 2025 (Tue) | 6.85 | 6.86 | 6.75 | 6.79 | 1,827 |
| 14th Jul 2025 (Mon) | 7.00 | 7.00 | 6.85 | 6.85 | 103 |
| 11th Jul 2025 (Fri) | 7.00 | 7.00 | 6.85 | 6.82 | 4,296 |
| 10th Jul 2025 (Thu) | 7.20 | 7.20 | 7.05 | 7.09 | 6,237 |
| 9th Jul 2025 (Wed) | 7.20 | 7.24 | 7.195 | 7.21 | 2,362 |
| 8th Jul 2025 (Tue) | 7.45 | 7.48 | 7.185 | 7.18 | 11,141 |
| 7th Jul 2025 (Mon) | 7.33 | 7.44 | 7.33 | 7.42 | 3,750 |
| 4th Jul 2025 (Fri) | 7.30 | 7.40 | 7.30 | 7.34 | 3,406 |
| 3rd Jul 2025 (Thu) | 7.30 | 7.40 | 7.30 | 7.34 | 3,406 |
| 2nd Jul 2025 (Wed) | 7.03 | 7.30 | 7.03 | 7.27 | 7,917 |
| 1st Jul 2025 (Tue) | 6.85 | 7.11 | 6.85 | 7.04 | 33,890 |
| 30th Jun 2025 (Mon) | 6.87 | 6.90 | 6.80 | 6.82 | 9,001 |
| 27th Jun 2025 (Fri) | 6.78 | 6.78 | 6.68 | 6.68 | 2,426 |
| 26th Jun 2025 (Thu) | 6.88 | 6.88 | 6.80 | 6.81 | 1,437 |
| 25th Jun 2025 (Wed) | 6.73 | 6.90 | 6.73 | 6.78 | 3,790 |
| 24th Jun 2025 (Tue) | 6.72 | 6.90 | 6.72 | 6.89 | 10,276 |
| 23rd Jun 2025 (Mon) | 6.35 | 6.61 | 6.35 | 6.64 | 4,795 |
| 20th Jun 2025 (Fri) | 6.27 | 6.36 | 6.17 | 6.32 | 15,013 |
| 19th Jun 2025 (Thu) | 6.33 | 6.39 | 6.27 | 6.29 | 5,049 |
| 18th Jun 2025 (Wed) | 6.33 | 6.39 | 6.27 | 6.29 | 5,049 |
| 17th Jun 2025 (Tue) | 6.22 | 6.22 | 6.22 | 6.23 | 487 |
| 16th Jun 2025 (Mon) | 6.25 | 6.25 | 6.23 | 6.22 | 790 |
| 13th Jun 2025 (Fri) | 6.19 | 6.24 | 6.15 | 6.13 | 2,358 |
| 12th Jun 2025 (Thu) | 6.305 | 6.31 | 6.235 | 6.25 | 2,625 |
| 11th Jun 2025 (Wed) | 6.29 | 6.37 | 6.29 | 6.34 | 1,722 |
| 10th Jun 2025 (Tue) | 6.21 | 6.27 | 6.20 | 6.20 | 3,257 |
| 9th Jun 2025 (Mon) | 6.24 | 6.31 | 6.22 | 6.21 | 4,042 |
| 6th Jun 2025 (Fri) | 6.31 | 6.32 | 6.21 | 6.30 | 4,027 |
| 5th Jun 2025 (Thu) | 6.20 | 6.39 | 6.20 | 6.29 | 5,498 |
| 4th Jun 2025 (Wed) | 6.30 | 6.32 | 6.23 | 6.21 | 2,730 |
| 3rd Jun 2025 (Tue) | 6.32 | 6.35 | 6.30 | 6.30 | 2,781 |
| 2nd Jun 2025 (Mon) | 6.35 | 6.35 | 6.24 | 6.23 | 1,464 |
| 30th May 2025 (Fri) | 6.34 | 6.40 | 6.27 | 6.29 | 4,741 |
| 29th May 2025 (Thu) | 6.14 | 6.29 | 6.14 | 6.22 | 2,033 |
| 28th May 2025 (Wed) | 6.29 | 6.29 | 6.24 | 6.27 | 6,425 |
| 27th May 2025 (Tue) | 6.30 | 6.42 | 6.29 | 6.40 | 7,116 |
| 26th May 2025 (Mon) | 6.05 | 6.05 | 6.05 | 6.05 | 0 |
| 24th May 2025 (Sat) | 6.35 | 6.35 | 6.08 | 6.05 | 2,590 |
| 23rd May 2025 (Fri) | 6.35 | 6.35 | 6.08 | 6.08 | 2,590 |
| 22nd May 2025 (Thu) | 6.55 | 6.63 | 6.55 | 6.58 | 9,767 |
| 21st May 2025 (Wed) | 6.73 | 6.77 | 6.555 | 6.77 | 10,111 |
| 20th May 2025 (Tue) | 6.56 | 6.73 | 6.56 | 6.73 | 16,373 |
| 19th May 2025 (Mon) | 6.33 | 6.44 | 6.33 | 6.44 | 6,748 |