| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 3.39 | 4.06 | 3.39 | 3.90 | 37,302 |
| 5th Feb 2026 (Thu) | 3.35 | 3.35 | 3.11 | 3.13 | 2,967 |
| 4th Feb 2026 (Wed) | 3.50 | 3.50 | 3.33 | 3.39 | 1,911 |
| 3rd Feb 2026 (Tue) | 3.62 | 3.62 | 3.44 | 3.50 | 2,344 |
| 2nd Feb 2026 (Mon) | 3.66 | 3.74 | 3.58 | 3.64 | 1,909 |
| 30th Jan 2026 (Fri) | 3.80 | 3.80 | 3.60 | 3.70 | 944 |
| 29th Jan 2026 (Thu) | 3.75 | 3.94 | 3.68 | 3.79 | 10,244 |
| 28th Jan 2026 (Wed) | 3.905 | 3.905 | 3.73 | 3.88 | 2,009 |
| 27th Jan 2026 (Tue) | 4.03 | 4.03 | 3.87 | 3.88 | 7,573 |
| 26th Jan 2026 (Mon) | 4.07 | 4.07 | 4.00 | 4.03 | 4,895 |
| 23rd Jan 2026 (Fri) | 4.12 | 4.23 | 3.95 | 4.24 | 16,659 |
| 22nd Jan 2026 (Thu) | 4.18 | 4.37 | 4.165 | 4.16 | 10,249 |
| 21st Jan 2026 (Wed) | 4.35 | 4.35 | 4.13 | 4.19 | 1,175 |
| 20th Jan 2026 (Tue) | 4.34 | 4.37 | 4.23 | 4.22 | 22,247 |
| 19th Jan 2026 (Mon) | 4.30 | 4.65 | 4.29 | 4.52 | 7,602 |
| 16th Jan 2026 (Fri) | 4.30 | 4.65 | 4.29 | 4.52 | 7,602 |
| 15th Jan 2026 (Thu) | 4.26 | 4.35 | 4.23 | 4.26 | 2,789 |
| 14th Jan 2026 (Wed) | 4.47 | 4.47 | 4.25 | 4.27 | 9,494 |
| 13th Jan 2026 (Tue) | 4.50 | 4.50 | 4.35 | 4.34 | 1,700 |
| 12th Jan 2026 (Mon) | 4.355 | 4.36 | 4.26 | 4.34 | 5,510 |
| 9th Jan 2026 (Fri) | 4.44 | 4.44 | 4.35 | 4.38 | 987 |
| 8th Jan 2026 (Thu) | 4.345 | 4.43 | 4.345 | 4.42 | 2,076 |
| 7th Jan 2026 (Wed) | 4.36 | 4.38 | 4.295 | 4.35 | 366 |
| 6th Jan 2026 (Tue) | 4.45 | 4.48 | 4.37 | 4.37 | 2,998 |
| 5th Jan 2026 (Mon) | 4.44 | 4.49 | 4.42 | 4.43 | 2,595 |
| 2nd Jan 2026 (Fri) | 4.33 | 4.50 | 4.27 | 4.41 | 5,270 |
| 1st Jan 2026 (Thu) | 4.32 | 4.45 | 4.24 | 4.31 | 25,453 |
| 31st Dec 2025 (Wed) | 4.32 | 4.45 | 4.24 | 4.31 | 25,453 |
| 30th Dec 2025 (Tue) | 4.37 | 4.59 | 4.34 | 4.34 | 9,465 |
| 29th Dec 2025 (Mon) | 4.60 | 4.63 | 4.39 | 4.41 | 19,694 |
| 26th Dec 2025 (Fri) | 4.68 | 4.77 | 4.65 | 4.67 | 6,684 |
| 25th Dec 2025 (Thu) | 4.70 | 4.75 | 4.70 | 4.74 | 3,409 |
| 24th Dec 2025 (Wed) | 4.70 | 4.75 | 4.70 | 4.74 | 3,409 |
| 23rd Dec 2025 (Tue) | 4.81 | 4.81 | 4.69 | 4.72 | 17,609 |
| 22nd Dec 2025 (Mon) | 4.85 | 5.04 | 4.80 | 4.80 | 9,165 |
| 19th Dec 2025 (Fri) | 5.13 | 5.13 | 4.85 | 4.86 | 16,401 |
| 18th Dec 2025 (Thu) | 5.17 | 5.29 | 5.15 | 5.16 | 2,431 |
| 17th Dec 2025 (Wed) | 5.20 | 5.20 | 5.01 | 5.02 | 4,203 |
| 16th Dec 2025 (Tue) | 5.20 | 5.30 | 5.17 | 5.19 | 6,758 |
| 15th Dec 2025 (Mon) | 5.50 | 5.50 | 5.185 | 5.24 | 8,536 |
| 12th Dec 2025 (Fri) | 5.90 | 5.95 | 5.72 | 5.66 | 3,505 |
| 11th Dec 2025 (Thu) | 5.88 | 5.88 | 5.76 | 5.75 | 10,415 |
| 10th Dec 2025 (Wed) | 5.94 | 5.96 | 5.90 | 5.84 | 1,341 |
| 9th Dec 2025 (Tue) | 5.73 | 5.88 | 5.73 | 5.89 | 3,292 |
| 8th Dec 2025 (Mon) | 5.62 | 5.75 | 5.62 | 5.68 | 1,397 |