| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 7.49 | 7.49 | 7.34 | 7.31 | 1,874 |
| 18th Sep 2025 (Thu) | 7.20 | 7.51 | 7.20 | 7.51 | 3,894 |
| 17th Sep 2025 (Wed) | 7.40 | 7.40 | 7.15 | 7.23 | 3,158 |
| 16th Sep 2025 (Tue) | 7.18 | 7.39 | 7.18 | 7.37 | 2,653 |
| 15th Sep 2025 (Mon) | 7.02 | 7.24 | 7.02 | 7.19 | 4,063 |
| 12th Sep 2025 (Fri) | 7.24 | 7.28 | 7.09 | 7.11 | 4,762 |
| 11th Sep 2025 (Thu) | 7.29 | 7.29 | 7.16 | 7.20 | 5,819 |
| 10th Sep 2025 (Wed) | 7.40 | 7.40 | 7.17 | 7.20 | 8,513 |
| 9th Sep 2025 (Tue) | 7.50 | 7.50 | 7.43 | 7.49 | 1,724 |
| 8th Sep 2025 (Mon) | 7.45 | 7.62 | 7.44 | 7.53 | 5,922 |
| 5th Sep 2025 (Fri) | 7.59 | 7.59 | 7.35 | 7.43 | 2,608 |
| 4th Sep 2025 (Thu) | 7.26 | 7.50 | 7.25 | 7.40 | 3,690 |
| 3rd Sep 2025 (Wed) | 7.58 | 7.95 | 7.24 | 7.21 | 14,459 |
| 2nd Sep 2025 (Tue) | 8.50 | 8.70 | 8.48 | 8.71 | 3,909 |
| 1st Sep 2025 (Mon) | 8.71 | 8.81 | 8.71 | 8.82 | 1,634 |
| 29th Aug 2025 (Fri) | 8.71 | 8.81 | 8.71 | 8.82 | 1,634 |
| 28th Aug 2025 (Thu) | 8.65 | 8.94 | 8.65 | 8.82 | 5,963 |
| 27th Aug 2025 (Wed) | 8.66 | 8.78 | 8.64 | 8.77 | 4,141 |
| 26th Aug 2025 (Tue) | 8.69 | 8.90 | 8.68 | 8.84 | 4,034 |
| 25th Aug 2025 (Mon) | 8.58 | 8.65 | 8.50 | 8.67 | 3,372 |
| 22nd Aug 2025 (Fri) | 8.40 | 8.70 | 8.40 | 8.58 | 8,581 |
| 21st Aug 2025 (Thu) | 8.35 | 8.50 | 8.30 | 8.44 | 2,428 |
| 20th Aug 2025 (Wed) | 8.30 | 8.50 | 8.15 | 8.46 | 5,701 |
| 19th Aug 2025 (Tue) | 8.84 | 8.89 | 8.45 | 8.60 | 12,681 |
| 18th Aug 2025 (Mon) | 8.80 | 9.04 | 8.60 | 8.93 | 7,225 |
| 15th Aug 2025 (Fri) | 9.02 | 9.065 | 8.82 | 8.90 | 12,585 |
| 14th Aug 2025 (Thu) | 8.495 | 9.10 | 8.495 | 9.09 | 22,560 |
| 13th Aug 2025 (Wed) | 8.50 | 8.65 | 8.30 | 8.62 | 5,059 |
| 12th Aug 2025 (Tue) | 8.02 | 8.71 | 8.02 | 8.67 | 18,171 |
| 11th Aug 2025 (Mon) | 7.565 | 8.10 | 7.565 | 8.00 | 6,285 |
| 8th Aug 2025 (Fri) | 7.12 | 7.79 | 7.12 | 7.61 | 13,683 |
| 7th Aug 2025 (Thu) | 6.90 | 6.90 | 6.60 | 6.64 | 11,884 |
| 6th Aug 2025 (Wed) | 7.10 | 7.10 | 7.03 | 7.06 | 1,010 |
| 5th Aug 2025 (Tue) | 7.16 | 7.16 | 6.885 | 6.92 | 3,097 |
| 4th Aug 2025 (Mon) | 6.685 | 7.03 | 6.685 | 7.04 | 5,459 |
| 1st Aug 2025 (Fri) | 6.93 | 6.93 | 6.60 | 6.70 | 3,679 |
| 31st Jul 2025 (Thu) | 7.75 | 7.75 | 7.00 | 6.93 | 10,722 |
| 30th Jul 2025 (Wed) | 7.80 | 8.04 | 7.73 | 7.72 | 5,309 |
| 29th Jul 2025 (Tue) | 8.065 | 8.065 | 7.54 | 7.69 | 12,569 |
| 28th Jul 2025 (Mon) | 8.37 | 8.37 | 7.85 | 7.88 | 13,406 |
| 25th Jul 2025 (Fri) | 8.12 | 8.51 | 7.84 | 8.52 | 9,741 |
| 24th Jul 2025 (Thu) | 8.88 | 9.025 | 8.08 | 8.13 | 32,679 |
| 23rd Jul 2025 (Wed) | 8.29 | 9.00 | 8.25 | 9.00 | 102,475 |
| 22nd Jul 2025 (Tue) | 7.02 | 7.98 | 6.90 | 7.73 | 48,685 |