| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 5.90 | 5.95 | 5.72 | 5.66 | 3,505 |
| 11th Dec 2025 (Thu) | 5.88 | 5.88 | 5.76 | 5.75 | 10,415 |
| 10th Dec 2025 (Wed) | 5.94 | 5.96 | 5.90 | 5.84 | 1,341 |
| 9th Dec 2025 (Tue) | 5.73 | 5.88 | 5.73 | 5.89 | 3,292 |
| 8th Dec 2025 (Mon) | 5.62 | 5.75 | 5.62 | 5.68 | 1,397 |
| 5th Dec 2025 (Fri) | 5.78 | 5.78 | 5.60 | 5.62 | 1,458 |
| 4th Dec 2025 (Thu) | 5.50 | 5.63 | 5.50 | 5.62 | 3,145 |
| 3rd Dec 2025 (Wed) | 5.41 | 5.46 | 5.41 | 5.43 | 2,951 |
| 2nd Dec 2025 (Tue) | 5.33 | 5.38 | 5.30 | 5.33 | 1,059 |
| 1st Dec 2025 (Mon) | 5.46 | 5.46 | 5.30 | 5.32 | 4,653 |
| 28th Nov 2025 (Fri) | 5.57 | 5.71 | 5.57 | 5.59 | 3,323 |
| 27th Nov 2025 (Thu) | 5.30 | 5.64 | 5.30 | 5.51 | 7,113 |
| 26th Nov 2025 (Wed) | 5.30 | 5.64 | 5.30 | 5.51 | 6,905 |
| 25th Nov 2025 (Tue) | 5.385 | 5.44 | 5.315 | 5.29 | 2,692 |
| 24th Nov 2025 (Mon) | 5.35 | 5.38 | 5.28 | 5.34 | 3,166 |
| 21st Nov 2025 (Fri) | 5.20 | 5.30 | 5.10 | 5.26 | 3,169 |
| 20th Nov 2025 (Thu) | 5.70 | 5.70 | 5.39 | 5.39 | 122 |
| 19th Nov 2025 (Wed) | 5.70 | 5.70 | 5.38 | 5.39 | 3,281 |
| 18th Nov 2025 (Tue) | 5.84 | 6.00 | 5.82 | 5.91 | 1,942 |
| 17th Nov 2025 (Mon) | 5.66 | 6.05 | 5.63 | 5.97 | 3,005 |
| 14th Nov 2025 (Fri) | 5.75 | 5.75 | 5.61 | 5.70 | 3,162 |
| 13th Nov 2025 (Thu) | 6.10 | 6.12 | 5.92 | 5.94 | 2,202 |
| 12th Nov 2025 (Wed) | 6.31 | 6.31 | 6.10 | 6.20 | 1,052 |
| 11th Nov 2025 (Tue) | 6.27 | 6.32 | 6.26 | 6.30 | 1,091 |
| 10th Nov 2025 (Mon) | 6.175 | 6.26 | 6.005 | 6.21 | 1,352 |
| 7th Nov 2025 (Fri) | 6.20 | 6.26 | 5.67 | 6.20 | 8,608 |
| 6th Nov 2025 (Thu) | 5.95 | 6.68 | 5.95 | 6.41 | 3,826 |
| 5th Nov 2025 (Wed) | 6.25 | 6.51 | 6.25 | 6.34 | 1,051 |
| 4th Nov 2025 (Tue) | 6.60 | 6.60 | 6.39 | 6.39 | 0 |
| 3rd Nov 2025 (Mon) | 6.60 | 6.60 | 6.39 | 6.39 | 2,949 |
| 31st Oct 2025 (Fri) | 6.61 | 6.69 | 6.60 | 6.68 | 1,534 |
| 30th Oct 2025 (Thu) | 6.70 | 6.70 | 6.58 | 6.62 | 3,457 |
| 29th Oct 2025 (Wed) | 7.20 | 7.20 | 6.79 | 6.83 | 7,503 |
| 28th Oct 2025 (Tue) | 7.64 | 7.64 | 7.27 | 7.29 | 3,208 |
| 27th Oct 2025 (Mon) | 7.58 | 7.74 | 7.58 | 7.65 | 6,031 |
| 24th Oct 2025 (Fri) | 7.70 | 7.75 | 7.425 | 7.60 | 7,050 |
| 23rd Oct 2025 (Thu) | 7.10 | 7.67 | 7.00 | 7.60 | 22,975 |
| 22nd Oct 2025 (Wed) | 6.75 | 7.48 | 6.61 | 7.19 | 21,526 |
| 21st Oct 2025 (Tue) | 6.92 | 6.92 | 6.73 | 6.86 | 4,579 |
| 20th Oct 2025 (Mon) | 7.05 | 7.06 | 6.90 | 6.92 | 2,616 |
| 17th Oct 2025 (Fri) | 7.11 | 7.17 | 6.98 | 7.07 | 3,394 |
| 16th Oct 2025 (Thu) | 7.23 | 7.23 | 7.05 | 7.13 | 1,731 |
| 15th Oct 2025 (Wed) | 7.32 | 7.45 | 7.32 | 7.43 | 2,146 |
| 14th Oct 2025 (Tue) | 7.25 | 7.38 | 7.15 | 7.37 | 6,720 |
| 13th Oct 2025 (Mon) | 7.41 | 7.45 | 7.39 | 7.41 | 3,083 |