Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Skk Holdings Lt (SKK.US) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 0.615 0.615 0.60 0.615 598
17th Jul 2025 (Thu) 0.617 0.641 0.617 0.6211 1,522
16th Jul 2025 (Wed) 0.598 0.6001 0.596 0.617 2,443
15th Jul 2025 (Tue) 0.6075 0.6075 0.60 0.6001 1,592
14th Jul 2025 (Mon) 0.6298 0.6298 0.60 0.6099 1,285
11th Jul 2025 (Fri) 0.6275 0.6386 0.62 0.6386 5,532
10th Jul 2025 (Thu) 0.6294 0.6294 0.6294 0.63 394
9th Jul 2025 (Wed) 0.6276 0.6284 0.6276 0.6277 1,169
8th Jul 2025 (Tue) 0.6251 0.6251 0.6251 0.6351 1,761
7th Jul 2025 (Mon) 0.6306 0.64 0.6306 0.64 510
4th Jul 2025 (Fri) 0.6582 0.6582 0.6582 0.6564 330
3rd Jul 2025 (Thu) 0.6582 0.6582 0.6582 0.6564 330
2nd Jul 2025 (Wed) 0.6325 0.6802 0.63 0.65 9,111
1st Jul 2025 (Tue) 0.635 0.635 0.6101 0.6296 2,392
30th Jun 2025 (Mon) 0.62 0.6226 0.62 0.6399 1,409
27th Jun 2025 (Fri) 0.70 0.70 0.6449 0.6498 10,582
26th Jun 2025 (Thu) 0.72 0.7795 0.68 0.70 14,186
25th Jun 2025 (Wed) 0.6398 0.73 0.628 0.6894 38,461
24th Jun 2025 (Tue) 0.6299 0.6299 0.6188 0.613 4,117
23rd Jun 2025 (Mon) 0.6028 0.6345 0.60 0.6244 8,767
20th Jun 2025 (Fri) 0.6304 0.635 0.601 0.62 10,275
19th Jun 2025 (Thu) 0.62 0.63 0.60 0.63 6,993
18th Jun 2025 (Wed) 0.62 0.63 0.60 0.63 6,993
17th Jun 2025 (Tue) 0.58 0.6588 0.5708 0.604 29,582
16th Jun 2025 (Mon) 0.58 0.6095 0.58 0.60 9,609
13th Jun 2025 (Fri) 0.58 0.62 0.58 0.5913 10,114
12th Jun 2025 (Thu) 0.62 0.637 0.601 0.6007 12,731
11th Jun 2025 (Wed) 0.655 0.655 0.6301 0.64 4,575
10th Jun 2025 (Tue) 0.65 0.672 0.65 0.6571 10,179
9th Jun 2025 (Mon) 0.65 0.66 0.63 0.65 8,199
6th Jun 2025 (Fri) 0.63 0.653 0.63 0.6546 6,141
5th Jun 2025 (Thu) 0.62 0.665 0.62 0.6353 18,015
4th Jun 2025 (Wed) 0.62 0.6349 0.6053 0.6147 22,217
3rd Jun 2025 (Tue) 0.625 0.627 0.615 0.627 12,330
2nd Jun 2025 (Mon) 0.6298 0.6298 0.6228 0.625 11,334
30th May 2025 (Fri) 0.583 0.6206 0.5801 0.63 27,117
29th May 2025 (Thu) 0.63 0.6499 0.60 0.6079 11,081
28th May 2025 (Wed) 0.7095 0.915 0.5351 0.605 244,913
27th May 2025 (Tue) 0.6138 0.6138 0.584 0.584 9,494
26th May 2025 (Mon) 0.649 0.649 0.649 0.649 0
24th May 2025 (Sat) 0.6638 0.6638 0.645 0.649 8,984
23rd May 2025 (Fri) 0.6638 0.6638 0.645 0.6491 8,984
22nd May 2025 (Thu) 0.6056 0.638 0.6056 0.63 7,274
21st May 2025 (Wed) 0.65 0.66 0.6073 0.6255 14,597
20th May 2025 (Tue) 0.69 0.69 0.6439 0.6439 6,976
19th May 2025 (Mon) 0.70 0.70 0.67 0.68 17,494
FTSE 100 Latest
Value8,992.12
Change19.48