Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Skk Holdings Lt (SKK.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 0.2889 0.2889 0.2851 0.2851 9
5th Feb 2026 (Thu) 0.2889 0.2944 0.278 0.2934 873
4th Feb 2026 (Wed) 0.2936 0.2936 0.2863 0.2908 897
3rd Feb 2026 (Tue) 0.3013 0.3072 0.3013 0.3072 1
2nd Feb 2026 (Mon) 0.3013 0.3013 0.299 0.2991 100
30th Jan 2026 (Fri) 0.30 0.30 0.2997 0.2985 2,607
29th Jan 2026 (Thu) 0.313 0.3133 0.3102 0.3132 2,206
28th Jan 2026 (Wed) 0.3173 0.3173 0.3173 0.33 50
27th Jan 2026 (Tue) 0.30 0.33 0.30 0.33 1,279
26th Jan 2026 (Mon) 0.30 0.3204 0.30 0.3204 307
23rd Jan 2026 (Fri) 0.3331 0.3333 0.3331 0.3328 465
22nd Jan 2026 (Thu) 0.3469 0.3469 0.3469 0.3451 1,729
21st Jan 2026 (Wed) 0.3414 0.3414 0.3406 0.3407 159
20th Jan 2026 (Tue) 0.34 0.345 0.34 0.34 828
19th Jan 2026 (Mon) 0.346 0.3515 0.346 0.3416 6,496
16th Jan 2026 (Fri) 0.346 0.3515 0.346 0.3416 6,496
15th Jan 2026 (Thu) 0.3411 0.3633 0.341 0.3421 7,054
14th Jan 2026 (Wed) 0.332 0.3322 0.332 0.3366 2,724
13th Jan 2026 (Tue) 0.3355 0.3355 0.3355 0.342 385
12th Jan 2026 (Mon) 0.342 0.3426 0.342 0.342 8,305
9th Jan 2026 (Fri) 0.329 0.3843 0.329 0.3495 22,395
8th Jan 2026 (Thu) 0.3198 0.3475 0.318 0.331 21,117
7th Jan 2026 (Wed) 0.3067 0.307 0.3004 0.3091 1,765
6th Jan 2026 (Tue) 0.31 0.3148 0.306 0.3148 5,546
5th Jan 2026 (Mon) 0.301 0.304 0.2906 0.3023 829
2nd Jan 2026 (Fri) 0.2801 0.282 0.2763 0.288 7,563
1st Jan 2026 (Thu) 0.2797 0.2797 0.262 0.2767 2,422
31st Dec 2025 (Wed) 0.2797 0.2797 0.262 0.2767 2,422
30th Dec 2025 (Tue) 0.2671 0.272 0.2671 0.289 5,377
29th Dec 2025 (Mon) 0.26 0.2749 0.26 0.2778 2,288
26th Dec 2025 (Fri) 0.2651 0.2831 0.2651 0.28 3,168
25th Dec 2025 (Thu) 0.275 0.275 0.2738 0.2806 399
24th Dec 2025 (Wed) 0.275 0.275 0.2738 0.2806 399
23rd Dec 2025 (Tue) 0.2612 0.272 0.2555 0.2695 5,929
22nd Dec 2025 (Mon) 0.2796 0.2877 0.2478 0.278 73,523
19th Dec 2025 (Fri) 0.2858 0.2858 0.262 0.262 5,050
18th Dec 2025 (Thu) 0.2967 0.2999 0.2813 0.2862 862
17th Dec 2025 (Wed) 0.3058 0.3058 0.2711 0.297 22,027
16th Dec 2025 (Tue) 0.3179 0.3179 0.30 0.301 2,456
15th Dec 2025 (Mon) 0.3003 0.3013 0.3003 0.3037 76,050
12th Dec 2025 (Fri) 0.312 0.312 0.3025 0.31 810
11th Dec 2025 (Thu) 0.3118 0.3193 0.3081 0.3156 661
10th Dec 2025 (Wed) 0.3292 0.3299 0.3285 0.3253 413
9th Dec 2025 (Tue) 0.3294 0.33 0.3201 0.33 3,710
8th Dec 2025 (Mon) 0.3198 0.3199 0.3062 0.317 2,055
FTSE 100 Latest
Value10,369.75
Change60.53