Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

SKK.US (SKK.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 0.312 0.312 0.3025 0.31 810
11th Dec 2025 (Thu) 0.3118 0.3193 0.3081 0.3156 661
10th Dec 2025 (Wed) 0.3292 0.3299 0.3285 0.3253 413
9th Dec 2025 (Tue) 0.3294 0.33 0.3201 0.33 3,710
8th Dec 2025 (Mon) 0.3198 0.3199 0.3062 0.317 2,055
5th Dec 2025 (Fri) 0.3297 0.3298 0.3092 0.318 2,300
4th Dec 2025 (Thu) 0.31 0.325 0.31 0.3266 2,293
3rd Dec 2025 (Wed) 0.3161 0.3161 0.2961 0.305 5,698
2nd Dec 2025 (Tue) 0.314 0.314 0.3011 0.3086 816
1st Dec 2025 (Mon) 0.3304 0.3304 0.3061 0.3137 2,599
28th Nov 2025 (Fri) 0.33 0.3317 0.33 0.3305 502
27th Nov 2025 (Thu) 0.3154 0.33 0.306 0.3288 4,013
26th Nov 2025 (Wed) 0.3154 0.33 0.306 0.3288 4,013
25th Nov 2025 (Tue) 0.33 0.33 0.3265 0.3213 818
24th Nov 2025 (Mon) 0.3176 0.3176 0.3132 0.3142 419
21st Nov 2025 (Fri) 0.3002 0.3078 0.30 0.3004 6,162
20th Nov 2025 (Thu) 0.3166 0.3166 0.3053 0.3053 0
19th Nov 2025 (Wed) 0.3166 0.3177 0.30 0.3053 11,535
18th Nov 2025 (Tue) 0.3111 0.3276 0.3111 0.3228 4,701
17th Nov 2025 (Mon) 0.329 0.332 0.32 0.32 9,878
14th Nov 2025 (Fri) 0.334 0.334 0.3332 0.34 6,164
13th Nov 2025 (Thu) 0.357 0.3663 0.3491 0.3462 3,471
12th Nov 2025 (Wed) 0.3458 0.3458 0.3442 0.3471 8,257
11th Nov 2025 (Tue) 0.3475 0.3476 0.3472 0.3587 300
10th Nov 2025 (Mon) 0.3542 0.3542 0.348 0.3517 1,136
7th Nov 2025 (Fri) 0.3503 0.3591 0.3503 0.3589 2,205
6th Nov 2025 (Thu) 0.3499 0.357 0.3499 0.357 14,254
5th Nov 2025 (Wed) 0.3513 0.3513 0.3511 0.3524 134
4th Nov 2025 (Tue) 0.374 0.3764 0.374 0.3764 0
3rd Nov 2025 (Mon) 0.374 0.3828 0.3683 0.3764 3,247
31st Oct 2025 (Fri) 0.3615 0.401 0.36 0.387 22,874
30th Oct 2025 (Thu) 0.3818 0.3818 0.355 0.3553 62,262
29th Oct 2025 (Wed) 0.3711 0.40 0.368 0.3968 81,854
28th Oct 2025 (Tue) 0.385 0.385 0.38 0.3771 29,049
27th Oct 2025 (Mon) 0.356 0.385 0.341 0.3734 80,161
24th Oct 2025 (Fri) 0.347 0.4539 0.3102 0.3683 273,899
23rd Oct 2025 (Thu) 0.34 0.3491 0.34 0.3462 4,125
22nd Oct 2025 (Wed) 0.3564 0.3564 0.3332 0.346 28,840
21st Oct 2025 (Tue) 0.3692 0.3692 0.363 0.3673 1,754
20th Oct 2025 (Mon) 0.3525 0.39 0.349 0.3782 19,215
17th Oct 2025 (Fri) 0.36 0.36 0.3402 0.3525 29,734
16th Oct 2025 (Thu) 0.4037 0.44 0.3311 0.3549 150,257
15th Oct 2025 (Wed) 0.3956 0.4041 0.3955 0.3995 9,520
14th Oct 2025 (Tue) 0.4139 0.4175 0.406 0.4077 49,520
FTSE 100 Latest
Value9,649.03
Change-54.13