Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Skk Holdings Lt (SKK.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 0.1948 0.2435 0.194 0.238 30,071
2nd Apr 2026 (Thu) 0.1948 0.2435 0.194 0.238 30,071
1st Apr 2026 (Wed) 0.2201 0.2201 0.17 0.195 19,689
31st Mar 2026 (Tue) 0.218 0.2289 0.20 0.228 52,629
30th Mar 2026 (Mon) 0.244 0.249 0.2216 0.23 5,746
27th Mar 2026 (Fri) 0.2403 0.2595 0.2403 0.2473 1,875
26th Mar 2026 (Thu) 0.257 0.2601 0.2385 0.2511 6,778
25th Mar 2026 (Wed) 0.2557 0.2565 0.25 0.258 10,758
24th Mar 2026 (Tue) 0.2715 0.2715 0.27 0.274 0
23rd Mar 2026 (Mon) 0.27 0.2849 0.27 0.2874 396
20th Mar 2026 (Fri) 0.24 0.3271 0.234 0.295 323,404
19th Mar 2026 (Thu) 0.25 0.25 0.2351 0.2475 11,788
18th Mar 2026 (Wed) 0.25 0.2506 0.25 0.2558 12,910
17th Mar 2026 (Tue) 0.2511 0.2511 0.2511 0.2563 295
16th Mar 2026 (Mon) 0.2511 0.2563 0.25 0.2564 14,467
13th Mar 2026 (Fri) 0.2615 0.2615 0.2592 0.2657 356
12th Mar 2026 (Thu) 0.2659 0.268 0.2659 0.268 1,629
11th Mar 2026 (Wed) 0.2659 0.2719 0.2659 0.271 488
10th Mar 2026 (Tue) 0.2719 0.2729 0.2662 0.2665 5,778
9th Mar 2026 (Mon) 0.275 0.281 0.268 0.2659 157
6th Mar 2026 (Fri) 0.3054 0.3054 0.2553 0.28 9,555
5th Mar 2026 (Thu) 0.3111 0.315 0.305 0.3053 6,809
4th Mar 2026 (Wed) 0.2877 0.3134 0.282 0.319 5,880
3rd Mar 2026 (Tue) 0.2876 0.3098 0.2876 0.302 6,043
2nd Mar 2026 (Mon) 0.2913 0.293 0.26 0.30 18,081
27th Feb 2026 (Fri) 0.2224 0.273 0.213 0.2724 9,278
26th Feb 2026 (Thu) 0.2213 0.2213 0.2213 0.221 4,173
25th Feb 2026 (Wed) 0.285 0.285 0.225 0.225 0
24th Feb 2026 (Tue) 0.285 0.285 0.2207 0.2207 0
23rd Feb 2026 (Mon) 0.285 0.285 0.2236 0.23 10,050
20th Feb 2026 (Fri) 0.2801 0.3159 0.2801 0.2979 640
19th Feb 2026 (Thu) 0.289 0.316 0.289 0.3111 7,331
18th Feb 2026 (Wed) 0.30 0.30 0.28 0.2943 404
17th Feb 2026 (Tue) 0.2825 0.30 0.2825 0.30 2,701
16th Feb 2026 (Mon) 0.286 0.3068 0.2683 0.2983 3,110
13th Feb 2026 (Fri) 0.286 0.3068 0.2683 0.2983 3,110
12th Feb 2026 (Thu) 0.287 0.299 0.2692 0.2946 217
11th Feb 2026 (Wed) 0.2708 0.3079 0.26 0.3064 13,751
10th Feb 2026 (Tue) 0.3065 0.3137 0.3023 0.3127 622
9th Feb 2026 (Mon) 0.2666 0.3017 0.2666 0.311 62,307
6th Feb 2026 (Fri) 0.2889 0.2889 0.2851 0.2851 9
FTSE 100 Latest
Value10,436.29
Change71.50