Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Skk Holdings Lt (SKK.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 0.4186 0.4187 0.408 0.4174 6,465
18th Sep 2025 (Thu) 0.4117 0.422 0.41 0.418 6,701
17th Sep 2025 (Wed) 0.4129 0.4152 0.4081 0.4188 10,995
16th Sep 2025 (Tue) 0.4185 0.4405 0.4051 0.42 33,532
15th Sep 2025 (Mon) 0.4149 0.4169 0.4083 0.4189 44,635
12th Sep 2025 (Fri) 0.4237 0.4318 0.415 0.4213 24,081
11th Sep 2025 (Thu) 0.4262 0.4262 0.41 0.4249 45,407
10th Sep 2025 (Wed) 0.433 0.4745 0.4301 0.446 825,964
9th Sep 2025 (Tue) 0.4179 0.446 0.4147 0.4277 19,330
8th Sep 2025 (Mon) 0.41 0.415 0.41 0.418 5,228
5th Sep 2025 (Fri) 0.4191 0.4191 0.3967 0.4087 2
4th Sep 2025 (Thu) 0.40 0.4097 0.3961 0.4087 8,257
3rd Sep 2025 (Wed) 0.3975 0.404 0.3954 0.407 6,885
2nd Sep 2025 (Tue) 0.4033 0.4051 0.3961 0.4037 10,705
1st Sep 2025 (Mon) 0.403 0.403 0.3902 0.3925 21,899
29th Aug 2025 (Fri) 0.403 0.403 0.3902 0.3925 21,899
28th Aug 2025 (Thu) 0.4301 0.464 0.411 0.4225 40,591
27th Aug 2025 (Wed) 0.4001 0.4569 0.399 0.4549 21,036
26th Aug 2025 (Tue) 0.4101 0.4162 0.3989 0.3989 29,675
25th Aug 2025 (Mon) 0.4704 0.4704 0.40 0.4001 47,869
22nd Aug 2025 (Fri) 0.49 0.5151 0.47 0.4799 23,444
21st Aug 2025 (Thu) 0.4062 0.55 0.3828 0.48 109,376
20th Aug 2025 (Wed) 0.422 0.422 0.414 0.4195 10,228
19th Aug 2025 (Tue) 0.438 0.44 0.425 0.43 4,886
18th Aug 2025 (Mon) 0.4116 0.4482 0.4064 0.4386 4,166
15th Aug 2025 (Fri) 0.4111 0.4111 0.4014 0.425 22,543
14th Aug 2025 (Thu) 0.45 0.45 0.4112 0.427 31,374
13th Aug 2025 (Wed) 0.48 0.48 0.4394 0.4356 49,125
12th Aug 2025 (Tue) 0.459 0.64 0.45 0.48 655,725
11th Aug 2025 (Mon) 0.4502 0.4502 0.4338 0.4425 7,868
8th Aug 2025 (Fri) 0.4902 0.4902 0.45 0.45 745
7th Aug 2025 (Thu) 0.45 0.465 0.4447 0.4471 5,651
6th Aug 2025 (Wed) 0.482 0.49 0.451 0.4775 9,481
5th Aug 2025 (Tue) 0.5075 0.5075 0.495 0.4999 3,623
4th Aug 2025 (Mon) 0.50 0.5049 0.4965 0.4967 5,362
1st Aug 2025 (Fri) 0.51 0.5147 0.50 0.5204 1,442
31st Jul 2025 (Thu) 0.5755 0.5755 0.4916 0.5413 11,628
30th Jul 2025 (Wed) 0.588 0.588 0.55 0.5842 12,647
29th Jul 2025 (Tue) 0.60 0.60 0.56 0.5897 15,108
28th Jul 2025 (Mon) 0.615 0.62 0.59 0.60 2,831
25th Jul 2025 (Fri) 0.62 0.62 0.618 0.607 1,689
24th Jul 2025 (Thu) 0.643 0.6449 0.60 0.60 7,360
23rd Jul 2025 (Wed) 0.65 0.66 0.65 0.6446 3,360
22nd Jul 2025 (Tue) 0.68 0.68 0.6568 0.6743 4,558
FTSE 100 Latest
Value9,230.52
Change13.85