| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 1.46 | 1.47 | 1.40 | 1.40 | 15,378 |
| 11th Dec 2025 (Thu) | 1.50 | 1.565 | 1.44 | 1.46 | 57,971 |
| 10th Dec 2025 (Wed) | 1.47 | 1.50 | 1.42 | 1.43 | 49,474 |
| 9th Dec 2025 (Tue) | 1.48 | 1.58 | 1.48 | 1.52 | 40,350 |
| 8th Dec 2025 (Mon) | 1.44 | 1.475 | 1.365 | 1.47 | 105,264 |
| 5th Dec 2025 (Fri) | 1.56 | 1.65 | 1.46 | 1.46 | 54,183 |
| 4th Dec 2025 (Thu) | 1.54 | 1.595 | 1.525 | 1.58 | 73,960 |
| 3rd Dec 2025 (Wed) | 1.44 | 1.60 | 1.43 | 1.59 | 53,084 |
| 2nd Dec 2025 (Tue) | 1.46 | 1.46 | 1.37 | 1.45 | 33,997 |
| 1st Dec 2025 (Mon) | 1.42 | 1.50 | 1.41 | 1.49 | 53,327 |
| 28th Nov 2025 (Fri) | 1.43 | 1.495 | 1.425 | 1.48 | 8,305 |
| 27th Nov 2025 (Thu) | 1.36 | 1.485 | 1.36 | 1.45 | 105,405 |
| 26th Nov 2025 (Wed) | 1.36 | 1.485 | 1.36 | 1.45 | 105,269 |
| 25th Nov 2025 (Tue) | 1.34 | 1.375 | 1.33 | 1.38 | 14,321 |
| 24th Nov 2025 (Mon) | 1.31 | 1.325 | 1.28 | 1.32 | 30,624 |
| 21st Nov 2025 (Fri) | 1.24 | 1.35 | 1.24 | 1.32 | 18,450 |
| 20th Nov 2025 (Thu) | 1.30 | 1.30 | 1.29 | 1.29 | 0 |
| 19th Nov 2025 (Wed) | 1.30 | 1.33 | 1.28 | 1.29 | 8,583 |
| 18th Nov 2025 (Tue) | 1.26 | 1.32 | 1.26 | 1.31 | 7,023 |
| 17th Nov 2025 (Mon) | 1.28 | 1.295 | 1.24 | 1.27 | 34,369 |
| 14th Nov 2025 (Fri) | 1.27 | 1.305 | 1.27 | 1.28 | 31,138 |
| 13th Nov 2025 (Thu) | 1.32 | 1.375 | 1.29 | 1.30 | 20,801 |
| 12th Nov 2025 (Wed) | 1.35 | 1.37 | 1.29 | 1.33 | 24,472 |
| 11th Nov 2025 (Tue) | 1.34 | 1.39 | 1.285 | 1.31 | 51,563 |
| 10th Nov 2025 (Mon) | 1.39 | 1.415 | 1.295 | 1.38 | 76,872 |
| 7th Nov 2025 (Fri) | 1.40 | 1.74 | 1.33 | 1.40 | 289,064 |
| 6th Nov 2025 (Thu) | 1.44 | 1.44 | 1.25 | 1.29 | 116,563 |
| 5th Nov 2025 (Wed) | 1.37 | 1.49 | 1.37 | 1.47 | 34,645 |
| 4th Nov 2025 (Tue) | 1.39 | 1.39 | 1.37 | 1.37 | 0 |
| 3rd Nov 2025 (Mon) | 1.39 | 1.39 | 1.31 | 1.37 | 53,998 |
| 31st Oct 2025 (Fri) | 1.405 | 1.46 | 1.385 | 1.43 | 56,512 |
| 30th Oct 2025 (Thu) | 1.43 | 1.445 | 1.395 | 1.41 | 71,782 |
| 29th Oct 2025 (Wed) | 1.42 | 1.505 | 1.42 | 1.45 | 42,049 |
| 28th Oct 2025 (Tue) | 1.53 | 1.53 | 1.415 | 1.46 | 102,186 |
| 27th Oct 2025 (Mon) | 1.42 | 1.54 | 1.375 | 1.46 | 162,301 |
| 24th Oct 2025 (Fri) | 1.33 | 1.395 | 1.32 | 1.39 | 28,572 |
| 23rd Oct 2025 (Thu) | 1.34 | 1.365 | 1.285 | 1.30 | 80,465 |
| 22nd Oct 2025 (Wed) | 1.38 | 1.415 | 1.32 | 1.33 | 65,285 |
| 21st Oct 2025 (Tue) | 1.40 | 1.40 | 1.33 | 1.34 | 79,767 |
| 20th Oct 2025 (Mon) | 1.44 | 1.495 | 1.38 | 1.39 | 74,005 |
| 17th Oct 2025 (Fri) | 1.45 | 1.515 | 1.42 | 1.43 | 66,948 |
| 16th Oct 2025 (Thu) | 1.54 | 1.56 | 1.44 | 1.44 | 35,484 |
| 15th Oct 2025 (Wed) | 1.515 | 1.575 | 1.485 | 1.49 | 33,513 |
| 14th Oct 2025 (Tue) | 1.50 | 1.57 | 1.46 | 1.555 | 45,396 |
| 13th Oct 2025 (Mon) | 1.47 | 1.535 | 1.45 | 1.52 | 110,887 |