| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 0.9206 | 0.9306 | 0.8867 | 0.9052 | 16,298 |
| 2nd Apr 2026 (Thu) | 0.9206 | 0.9306 | 0.8867 | 0.9052 | 16,298 |
| 1st Apr 2026 (Wed) | 0.8901 | 0.9716 | 0.8773 | 0.9275 | 43,610 |
| 31st Mar 2026 (Tue) | 0.81 | 0.9111 | 0.7583 | 0.89 | 22,774 |
| 30th Mar 2026 (Mon) | 0.8333 | 0.8411 | 0.8201 | 0.8201 | 4,859 |
| 27th Mar 2026 (Fri) | 0.8919 | 0.8992 | 0.8001 | 0.8052 | 53,021 |
| 26th Mar 2026 (Thu) | 0.9979 | 1.01 | 0.9001 | 0.8985 | 43,293 |
| 25th Mar 2026 (Wed) | 1.12 | 1.12 | 1.00 | 1.00 | 14,023 |
| 24th Mar 2026 (Tue) | 1.13 | 1.14 | 1.10 | 1.10 | 18,796 |
| 23rd Mar 2026 (Mon) | 1.14 | 1.185 | 1.14 | 1.16 | 11,268 |
| 20th Mar 2026 (Fri) | 1.14 | 1.15 | 1.10 | 1.13 | 16,224 |
| 19th Mar 2026 (Thu) | 1.14 | 1.17 | 1.10 | 1.16 | 17,632 |
| 18th Mar 2026 (Wed) | 1.20 | 1.20 | 1.13 | 1.18 | 77,100 |
| 17th Mar 2026 (Tue) | 1.21 | 1.27 | 1.165 | 1.17 | 30,120 |
| 16th Mar 2026 (Mon) | 1.30 | 1.345 | 1.145 | 1.195 | 60,417 |
| 13th Mar 2026 (Fri) | 1.13 | 1.32 | 1.13 | 1.27 | 125,729 |
| 12th Mar 2026 (Thu) | 1.12 | 1.125 | 1.055 | 1.06 | 58,271 |
| 11th Mar 2026 (Wed) | 1.15 | 1.155 | 1.10 | 1.125 | 31,488 |
| 10th Mar 2026 (Tue) | 1.15 | 1.20 | 1.12 | 1.13 | 22,745 |
| 9th Mar 2026 (Mon) | 1.10 | 1.18 | 1.08 | 1.18 | 23,656 |
| 6th Mar 2026 (Fri) | 1.10 | 1.155 | 1.09 | 1.14 | 52,776 |
| 5th Mar 2026 (Thu) | 1.105 | 1.215 | 1.105 | 1.13 | 32,556 |
| 4th Mar 2026 (Wed) | 1.10 | 1.125 | 1.045 | 1.10 | 54,887 |
| 3rd Mar 2026 (Tue) | 1.06 | 1.105 | 1.055 | 1.08 | 44,459 |
| 2nd Mar 2026 (Mon) | 1.02 | 1.11 | 1.02 | 1.08 | 51,567 |
| 27th Feb 2026 (Fri) | 0.96 | 1.06 | 0.9593 | 1.04 | 64,098 |
| 26th Feb 2026 (Thu) | 0.9607 | 0.98 | 0.9445 | 0.972 | 20,310 |
| 25th Feb 2026 (Wed) | 0.95 | 0.95 | 0.8884 | 0.8884 | 0 |
| 24th Feb 2026 (Tue) | 0.95 | 0.95 | 0.9125 | 0.9125 | 0 |
| 23rd Feb 2026 (Mon) | 0.95 | 0.9553 | 0.896 | 0.9125 | 23,567 |
| 20th Feb 2026 (Fri) | 0.9745 | 1.02 | 0.9171 | 0.94 | 39,327 |
| 19th Feb 2026 (Thu) | 0.9894 | 0.9965 | 0.9151 | 0.9825 | 22,158 |
| 18th Feb 2026 (Wed) | 1.02 | 1.02 | 0.9726 | 0.99 | 141,765 |
| 17th Feb 2026 (Tue) | 1.04 | 1.04 | 0.9404 | 0.9994 | 36,303 |
| 16th Feb 2026 (Mon) | 1.09 | 1.09 | 1.03 | 1.04 | 12,377 |
| 13th Feb 2026 (Fri) | 1.09 | 1.09 | 1.03 | 1.04 | 12,377 |
| 12th Feb 2026 (Thu) | 1.08 | 1.08 | 1.01 | 1.04 | 10,311 |
| 11th Feb 2026 (Wed) | 1.17 | 1.17 | 1.05 | 1.06 | 30,353 |
| 10th Feb 2026 (Tue) | 1.21 | 1.21 | 1.165 | 1.16 | 19,377 |
| 9th Feb 2026 (Mon) | 1.27 | 1.27 | 1.18 | 1.21 | 64,659 |
| 6th Feb 2026 (Fri) | 1.32 | 1.32 | 1.24 | 1.28 | 42,980 |