| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 1.655 | 1.67 | 1.59 | 1.59 | 17,965 |
| 17th Jul 2025 (Thu) | 1.685 | 1.73 | 1.65 | 1.66 | 27,194 |
| 16th Jul 2025 (Wed) | 1.665 | 1.765 | 1.665 | 1.72 | 40,821 |
| 15th Jul 2025 (Tue) | 1.85 | 1.85 | 1.635 | 1.64 | 75,573 |
| 14th Jul 2025 (Mon) | 1.905 | 2.005 | 1.855 | 1.87 | 45,973 |
| 11th Jul 2025 (Fri) | 1.97 | 2.005 | 1.90 | 1.91 | 29,157 |
| 10th Jul 2025 (Thu) | 2.09 | 2.165 | 2.04 | 2.04 | 28,663 |
| 9th Jul 2025 (Wed) | 2.09 | 2.11 | 2.035 | 2.09 | 74,126 |
| 8th Jul 2025 (Tue) | 2.245 | 2.245 | 2.09 | 2.10 | 61,610 |
| 7th Jul 2025 (Mon) | 2.31 | 2.31 | 2.19 | 2.20 | 84,576 |
| 4th Jul 2025 (Fri) | 2.14 | 2.375 | 2.14 | 2.28 | 32,808 |
| 3rd Jul 2025 (Thu) | 2.14 | 2.375 | 2.14 | 2.28 | 32,808 |
| 2nd Jul 2025 (Wed) | 2.11 | 2.11 | 1.92 | 2.11 | 39,681 |
| 1st Jul 2025 (Tue) | 1.89 | 2.21 | 1.87 | 2.16 | 77,618 |
| 30th Jun 2025 (Mon) | 1.95 | 2.01 | 1.89 | 1.91 | 18,462 |
| 27th Jun 2025 (Fri) | 1.93 | 1.96 | 1.855 | 1.95 | 45,652 |
| 26th Jun 2025 (Thu) | 1.94 | 2.075 | 1.905 | 1.94 | 104,749 |
| 25th Jun 2025 (Wed) | 1.91 | 1.92 | 1.84 | 1.92 | 19,455 |
| 24th Jun 2025 (Tue) | 1.86 | 1.94 | 1.83 | 1.92 | 40,142 |
| 23rd Jun 2025 (Mon) | 1.61 | 2.03 | 1.61 | 1.93 | 164,410 |
| 20th Jun 2025 (Fri) | 1.46 | 1.62 | 1.46 | 1.61 | 42,667 |
| 19th Jun 2025 (Thu) | 1.51 | 1.57 | 1.445 | 1.46 | 42,375 |
| 18th Jun 2025 (Wed) | 1.51 | 1.57 | 1.445 | 1.46 | 42,375 |
| 17th Jun 2025 (Tue) | 1.53 | 1.555 | 1.50 | 1.53 | 27,201 |
| 16th Jun 2025 (Mon) | 1.60 | 1.65 | 1.525 | 1.54 | 37,111 |
| 13th Jun 2025 (Fri) | 1.545 | 1.55 | 1.51 | 1.53 | 31,589 |
| 12th Jun 2025 (Thu) | 1.555 | 1.61 | 1.54 | 1.56 | 40,732 |
| 11th Jun 2025 (Wed) | 1.615 | 1.645 | 1.585 | 1.59 | 38,224 |
| 10th Jun 2025 (Tue) | 1.61 | 1.66 | 1.59 | 1.60 | 25,000 |
| 9th Jun 2025 (Mon) | 1.64 | 1.705 | 1.58 | 1.60 | 49,842 |
| 6th Jun 2025 (Fri) | 1.63 | 1.715 | 1.59 | 1.60 | 67,949 |
| 5th Jun 2025 (Thu) | 1.65 | 1.70 | 1.575 | 1.60 | 12,527 |
| 4th Jun 2025 (Wed) | 1.695 | 1.695 | 1.63 | 1.67 | 18,127 |
| 3rd Jun 2025 (Tue) | 1.54 | 1.69 | 1.54 | 1.65 | 33,935 |
| 2nd Jun 2025 (Mon) | 1.59 | 1.655 | 1.56 | 1.60 | 49,644 |
| 30th May 2025 (Fri) | 1.60 | 1.70 | 1.58 | 1.63 | 34,165 |
| 29th May 2025 (Thu) | 1.68 | 1.74 | 1.585 | 1.61 | 30,092 |
| 28th May 2025 (Wed) | 1.64 | 1.685 | 1.605 | 1.645 | 22,258 |
| 27th May 2025 (Tue) | 1.66 | 1.75 | 1.66 | 1.70 | 54,478 |
| 26th May 2025 (Mon) | 1.61 | 1.61 | 1.61 | 1.61 | 0 |
| 24th May 2025 (Sat) | 1.655 | 1.655 | 1.60 | 1.61 | 34,221 |
| 23rd May 2025 (Fri) | 1.655 | 1.655 | 1.60 | 1.64 | 34,221 |
| 22nd May 2025 (Thu) | 1.55 | 1.78 | 1.55 | 1.735 | 54,666 |
| 21st May 2025 (Wed) | 1.625 | 1.67 | 1.55 | 1.55 | 35,949 |
| 20th May 2025 (Tue) | 1.64 | 1.75 | 1.64 | 1.72 | 33,807 |
| 19th May 2025 (Mon) | 1.73 | 1.75 | 1.65 | 1.68 | 32,259 |