| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 2.49 | 2.555 | 2.27 | 2.28 | 72,759 |
| 18th Sep 2025 (Thu) | 2.40 | 2.48 | 2.36 | 2.37 | 70,013 |
| 17th Sep 2025 (Wed) | 2.41 | 2.50 | 2.335 | 2.39 | 52,129 |
| 16th Sep 2025 (Tue) | 2.65 | 2.67 | 2.41 | 2.42 | 69,034 |
| 15th Sep 2025 (Mon) | 2.59 | 2.635 | 2.47 | 2.63 | 67,523 |
| 12th Sep 2025 (Fri) | 2.455 | 2.555 | 2.415 | 2.53 | 97,175 |
| 11th Sep 2025 (Thu) | 2.32 | 2.51 | 2.29 | 2.47 | 87,845 |
| 10th Sep 2025 (Wed) | 2.43 | 2.45 | 2.22 | 2.30 | 85,957 |
| 9th Sep 2025 (Tue) | 2.30 | 2.505 | 2.29 | 2.44 | 247,061 |
| 8th Sep 2025 (Mon) | 2.05 | 2.36 | 2.035 | 2.33 | 83,778 |
| 5th Sep 2025 (Fri) | 2.00 | 2.075 | 2.00 | 2.05 | 99,035 |
| 4th Sep 2025 (Thu) | 1.99 | 2.02 | 1.95 | 2.01 | 41,370 |
| 3rd Sep 2025 (Wed) | 1.99 | 2.03 | 1.97 | 2.00 | 35,347 |
| 2nd Sep 2025 (Tue) | 2.00 | 2.06 | 1.945 | 2.00 | 66,382 |
| 1st Sep 2025 (Mon) | 2.05 | 2.085 | 1.985 | 2.08 | 42,317 |
| 29th Aug 2025 (Fri) | 2.05 | 2.085 | 1.985 | 2.08 | 42,317 |
| 28th Aug 2025 (Thu) | 2.06 | 2.085 | 2.025 | 2.04 | 70,513 |
| 27th Aug 2025 (Wed) | 2.04 | 2.095 | 2.03 | 2.05 | 84,505 |
| 26th Aug 2025 (Tue) | 2.10 | 2.10 | 1.995 | 2.03 | 54,086 |
| 25th Aug 2025 (Mon) | 2.205 | 2.205 | 2.09 | 2.10 | 44,034 |
| 22nd Aug 2025 (Fri) | 2.11 | 2.25 | 2.09 | 2.21 | 83,771 |
| 21st Aug 2025 (Thu) | 2.06 | 2.09 | 2.03 | 2.07 | 27,236 |
| 20th Aug 2025 (Wed) | 2.145 | 2.19 | 2.12 | 2.12 | 19,037 |
| 19th Aug 2025 (Tue) | 2.19 | 2.215 | 2.11 | 2.16 | 37,774 |
| 18th Aug 2025 (Mon) | 2.16 | 2.255 | 2.13 | 2.19 | 41,361 |
| 15th Aug 2025 (Fri) | 2.18 | 2.205 | 2.07 | 2.18 | 77,329 |
| 14th Aug 2025 (Thu) | 2.37 | 2.37 | 2.16 | 2.17 | 185,668 |
| 13th Aug 2025 (Wed) | 2.41 | 2.54 | 2.30 | 2.38 | 165,189 |
| 12th Aug 2025 (Tue) | 2.24 | 2.335 | 2.175 | 2.32 | 194,867 |
| 11th Aug 2025 (Mon) | 1.92 | 2.365 | 1.92 | 2.21 | 431,638 |
| 8th Aug 2025 (Fri) | 2.02 | 2.325 | 1.78 | 1.89 | 568,078 |
| 7th Aug 2025 (Thu) | 1.65 | 1.665 | 1.585 | 1.59 | 104,186 |
| 6th Aug 2025 (Wed) | 1.65 | 1.665 | 1.535 | 1.59 | 102,839 |
| 5th Aug 2025 (Tue) | 1.61 | 1.65 | 1.59 | 1.65 | 12,079 |
| 4th Aug 2025 (Mon) | 1.595 | 1.63 | 1.57 | 1.60 | 28,828 |
| 1st Aug 2025 (Fri) | 1.51 | 1.55 | 1.46 | 1.53 | 35,699 |
| 31st Jul 2025 (Thu) | 1.58 | 1.605 | 1.53 | 1.54 | 54,456 |
| 30th Jul 2025 (Wed) | 1.68 | 1.70 | 1.59 | 1.60 | 28,840 |
| 29th Jul 2025 (Tue) | 1.75 | 1.755 | 1.675 | 1.69 | 35,880 |
| 28th Jul 2025 (Mon) | 1.78 | 1.78 | 1.715 | 1.76 | 22,245 |
| 25th Jul 2025 (Fri) | 1.80 | 1.80 | 1.775 | 1.79 | 22,303 |
| 24th Jul 2025 (Thu) | 2.05 | 2.06 | 1.80 | 1.83 | 37,252 |
| 23rd Jul 2025 (Wed) | 1.825 | 2.09 | 1.82 | 2.02 | 108,211 |
| 22nd Jul 2025 (Tue) | 1.695 | 1.87 | 1.695 | 1.83 | 65,942 |