| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 1.32 | 1.32 | 1.24 | 1.28 | 42,980 |
| 5th Feb 2026 (Thu) | 1.46 | 1.465 | 1.28 | 1.29 | 26,461 |
| 4th Feb 2026 (Wed) | 1.43 | 1.47 | 1.40 | 1.45 | 58,622 |
| 3rd Feb 2026 (Tue) | 1.50 | 1.505 | 1.395 | 1.41 | 38,849 |
| 2nd Feb 2026 (Mon) | 1.50 | 1.55 | 1.49 | 1.50 | 55,263 |
| 30th Jan 2026 (Fri) | 1.50 | 1.52 | 1.49 | 1.50 | 22,550 |
| 29th Jan 2026 (Thu) | 1.51 | 1.52 | 1.485 | 1.51 | 18,214 |
| 28th Jan 2026 (Wed) | 1.52 | 1.555 | 1.495 | 1.52 | 24,497 |
| 27th Jan 2026 (Tue) | 1.51 | 1.535 | 1.505 | 1.52 | 15,483 |
| 26th Jan 2026 (Mon) | 1.52 | 1.54 | 1.51 | 1.52 | 6,295 |
| 23rd Jan 2026 (Fri) | 1.54 | 1.54 | 1.51 | 1.53 | 11,098 |
| 22nd Jan 2026 (Thu) | 1.555 | 1.58 | 1.535 | 1.56 | 28,083 |
| 21st Jan 2026 (Wed) | 1.45 | 1.545 | 1.45 | 1.54 | 20,692 |
| 20th Jan 2026 (Tue) | 1.48 | 1.515 | 1.44 | 1.44 | 29,954 |
| 19th Jan 2026 (Mon) | 1.56 | 1.56 | 1.49 | 1.50 | 14,630 |
| 16th Jan 2026 (Fri) | 1.56 | 1.56 | 1.49 | 1.50 | 14,630 |
| 15th Jan 2026 (Thu) | 1.56 | 1.64 | 1.545 | 1.56 | 81,400 |
| 14th Jan 2026 (Wed) | 1.53 | 1.56 | 1.51 | 1.54 | 15,610 |
| 13th Jan 2026 (Tue) | 1.51 | 1.555 | 1.50 | 1.51 | 12,486 |
| 12th Jan 2026 (Mon) | 1.46 | 1.52 | 1.455 | 1.51 | 12,910 |
| 9th Jan 2026 (Fri) | 1.58 | 1.58 | 1.455 | 1.46 | 9,087 |
| 8th Jan 2026 (Thu) | 1.47 | 1.58 | 1.47 | 1.56 | 25,142 |
| 7th Jan 2026 (Wed) | 1.48 | 1.48 | 1.42 | 1.44 | 17,134 |
| 6th Jan 2026 (Tue) | 1.42 | 1.48 | 1.415 | 1.47 | 35,410 |
| 5th Jan 2026 (Mon) | 1.41 | 1.425 | 1.395 | 1.41 | 13,971 |
| 2nd Jan 2026 (Fri) | 1.39 | 1.415 | 1.37 | 1.40 | 14,702 |
| 1st Jan 2026 (Thu) | 1.42 | 1.425 | 1.365 | 1.39 | 29,760 |
| 31st Dec 2025 (Wed) | 1.42 | 1.425 | 1.365 | 1.39 | 29,760 |
| 30th Dec 2025 (Tue) | 1.43 | 1.44 | 1.415 | 1.43 | 24,881 |
| 29th Dec 2025 (Mon) | 1.43 | 1.48 | 1.42 | 1.44 | 26,138 |
| 26th Dec 2025 (Fri) | 1.44 | 1.485 | 1.435 | 1.46 | 16,647 |
| 25th Dec 2025 (Thu) | 1.46 | 1.47 | 1.435 | 1.45 | 6,629 |
| 24th Dec 2025 (Wed) | 1.46 | 1.47 | 1.435 | 1.45 | 6,629 |
| 23rd Dec 2025 (Tue) | 1.49 | 1.50 | 1.445 | 1.46 | 12,857 |
| 22nd Dec 2025 (Mon) | 1.52 | 1.56 | 1.505 | 1.51 | 12,280 |
| 19th Dec 2025 (Fri) | 1.54 | 1.56 | 1.52 | 1.53 | 23,195 |
| 18th Dec 2025 (Thu) | 1.505 | 1.55 | 1.505 | 1.53 | 30,251 |
| 17th Dec 2025 (Wed) | 1.38 | 1.55 | 1.38 | 1.50 | 54,937 |
| 16th Dec 2025 (Tue) | 1.38 | 1.425 | 1.36 | 1.41 | 21,448 |
| 15th Dec 2025 (Mon) | 1.43 | 1.43 | 1.33 | 1.38 | 40,341 |
| 12th Dec 2025 (Fri) | 1.46 | 1.47 | 1.40 | 1.40 | 15,378 |
| 11th Dec 2025 (Thu) | 1.50 | 1.565 | 1.44 | 1.46 | 57,971 |
| 10th Dec 2025 (Wed) | 1.47 | 1.50 | 1.42 | 1.43 | 49,474 |
| 9th Dec 2025 (Tue) | 1.48 | 1.58 | 1.48 | 1.52 | 40,350 |
| 8th Dec 2025 (Mon) | 1.44 | 1.475 | 1.365 | 1.47 | 105,264 |