| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 41 | $7.83 | Automatic Execution |
15:53:11 - 06-Feb-26 |
| Sell* | 9 | $7.83 | Automatic Execution |
15:53:11 - 06-Feb-26 |
| Buy* | 85 | $7.83 | Automatic Execution |
15:51:48 - 06-Feb-26 |
| Unknown* | 15 | $7.825 | Automatic Execution |
15:51:48 - 06-Feb-26 |
| Unknown* | 14 | $7.825 | Automatic Execution |
15:51:48 - 06-Feb-26 |
| Unknown* | 44 | $7.825 | Automatic Execution |
15:51:48 - 06-Feb-26 |
| Sell* | 12 | $7.82 | Automatic Execution |
15:50:08 - 06-Feb-26 |
| Sell* | 16 | $7.82 | Automatic Execution |
15:50:08 - 06-Feb-26 |
| Sell* | 22 | $7.82 | Automatic Execution |
15:50:08 - 06-Feb-26 |
| Buy* | 6 | $7.83 | Automatic Execution |
15:48:51 - 06-Feb-26 |
| Buy* | 2 | $7.83 | Automatic Execution |
15:48:51 - 06-Feb-26 |
| Buy* | 100 | $7.83 | Automatic Execution |
15:48:51 - 06-Feb-26 |
| Sell* | 6 | $7.82 | Automatic Execution |
15:48:49 - 06-Feb-26 |
| Sell* | 8 | $7.82 | Automatic Execution |
15:48:49 - 06-Feb-26 |
| Sell* | 1 | $7.83 | Automatic Execution |
15:48:49 - 06-Feb-26 |
| Sell* | 4 | $7.83 | Automatic Execution |
15:48:49 - 06-Feb-26 |
| Sell* | 1 | $7.83 | Automatic Execution |
15:48:49 - 06-Feb-26 |
| Sell* | 1 | $7.83 | Automatic Execution |
15:48:49 - 06-Feb-26 |
| Sell* | 1 | $7.83 | Automatic Execution |
15:48:49 - 06-Feb-26 |
| Sell* | 50 | $7.81 | Automatic Execution |
15:27:49 - 06-Feb-26 |
| Sell* | 50 | $7.82 | Automatic Execution |
15:27:37 - 06-Feb-26 |
| Sell* | 1 | $7.84 | Automatic Execution |
15:27:22 - 06-Feb-26 |
| Sell* | 637 | $7.85 | Automatic Execution |
15:27:22 - 06-Feb-26 |
| Sell* | 150 | $7.88 | Automatic Execution |
15:27:22 - 06-Feb-26 |
| Unknown* | 100 | $7.91 | Automatic Execution |
15:23:52 - 06-Feb-26 |
| Sell* | 9 | $7.92 | Automatic Execution |
15:19:48 - 06-Feb-26 |
| Sell* | 36 | $7.92 | Automatic Execution |
15:19:48 - 06-Feb-26 |
| Sell* | 200 | $7.92 | Automatic Execution |
15:19:48 - 06-Feb-26 |
| Sell* | 8 | $7.92 | Automatic Execution |
15:19:48 - 06-Feb-26 |
| Unknown* | 12 | $7.93 | Automatic Execution |
15:19:48 - 06-Feb-26 |
| Sell* | 78 | $7.93 | Automatic Execution |
15:19:48 - 06-Feb-26 |
| Sell* | 78 | $7.93 | Automatic Execution |
15:19:48 - 06-Feb-26 |
| Sell* | 1,000 | $7.93 | Automatic Execution |
15:19:48 - 06-Feb-26 |
| Buy* | 100 | $7.95 | Automatic Execution |
14:56:05 - 06-Feb-26 |
| Buy* | 100 | $7.95 | Automatic Execution |
14:56:05 - 06-Feb-26 |
| Buy* | 45 | $7.95 | Automatic Execution |
14:56:05 - 06-Feb-26 |
| Buy* | 1 | $7.95 | Automatic Execution |
14:56:05 - 06-Feb-26 |
| Buy* | 5 | $7.95 | Automatic Execution |
14:55:13 - 06-Feb-26 |
| Buy* | 2 | $7.95 | Automatic Execution |
14:49:57 - 06-Feb-26 |
| Buy* | 100 | $7.95 | Automatic Execution |
14:49:57 - 06-Feb-26 |
| Buy* | 153 | $7.90 | Automatic Execution |
14:23:39 - 06-Feb-26 |
| Buy* | 47 | $7.90 | Automatic Execution |
14:23:39 - 06-Feb-26 |
| Buy* | 33 | $7.90 | Automatic Execution |
14:23:39 - 06-Feb-26 |
| Buy* | 1 | $7.90 | Automatic Execution |
14:23:39 - 06-Feb-26 |
| Sell* | 18 | $7.88 | Automatic Execution |
14:15:31 - 06-Feb-26 |
| Sell* | 4 | $7.88 | Automatic Execution |
14:15:31 - 06-Feb-26 |
| Sell* | 1 | $7.91 | Automatic Execution |
13:56:05 - 06-Feb-26 |
| Sell* | 18 | $7.91 | Automatic Execution |
13:56:05 - 06-Feb-26 |
| Sell* | 100 | $7.91 | Automatic Execution |
13:56:05 - 06-Feb-26 |
| Sell* | 1 | $7.91 | Automatic Execution |
13:56:05 - 06-Feb-26 |
| Sell* | 12 | $7.91 | Automatic Execution |
13:56:05 - 06-Feb-26 |
| Buy* | 3 | $7.92 | Automatic Execution |
13:22:29 - 06-Feb-26 |
| Buy* | 18 | $7.92 | Automatic Execution |
13:22:29 - 06-Feb-26 |
| Buy* | 3 | $7.92 | Automatic Execution |
13:22:29 - 06-Feb-26 |
| Buy* | 16 | $7.92 | Automatic Execution |
13:22:29 - 06-Feb-26 |
| Buy* | 3 | $7.92 | Automatic Execution |
13:22:29 - 06-Feb-26 |
| Buy* | 121 | $7.92 | Automatic Execution |
13:22:29 - 06-Feb-26 |
| Buy* | 100 | $7.92 | Automatic Execution |
13:22:29 - 06-Feb-26 |
| Buy* | 25 | $7.92 | Automatic Execution |
13:22:29 - 06-Feb-26 |
| Buy* | 21 | $7.92 | Automatic Execution |
13:22:29 - 06-Feb-26 |
| Buy* | 3 | $7.92 | Automatic Execution |
13:22:29 - 06-Feb-26 |
| Buy* | 100 | $7.92 | Automatic Execution |
13:22:29 - 06-Feb-26 |
| Buy* | 1 | $7.91 | Automatic Execution |
13:22:29 - 06-Feb-26 |
| Buy* | 3 | $7.90 | Automatic Execution |
13:22:29 - 06-Feb-26 |
| Buy* | 2 | $7.91 | Automatic Execution |
13:22:29 - 06-Feb-26 |
| Buy* | 2 | $7.91 | Automatic Execution |
13:22:29 - 06-Feb-26 |
| Buy* | 1 | $7.91 | Automatic Execution |
13:22:29 - 06-Feb-26 |
| Buy* | 2 | $7.91 | Automatic Execution |
13:22:29 - 06-Feb-26 |
| Buy* | 1 | $7.91 | Automatic Execution |
13:22:29 - 06-Feb-26 |
| Buy* | 1 | $7.91 | Automatic Execution |
13:22:29 - 06-Feb-26 |
| Buy* | 2 | $7.90 | Automatic Execution |
13:22:29 - 06-Feb-26 |
| Buy* | 1 | $7.90 | Automatic Execution |
13:22:29 - 06-Feb-26 |
| Buy* | 1 | $7.90 | Automatic Execution |
13:22:29 - 06-Feb-26 |
| Buy* | 1 | $7.90 | Automatic Execution |
13:22:29 - 06-Feb-26 |
| Buy* | 1 | $7.90 | Automatic Execution |
13:22:29 - 06-Feb-26 |
| Sell* | 14 | $7.89 | Automatic Execution |
13:22:29 - 06-Feb-26 |
| Sell* | 1 | $7.89 | Automatic Execution |
13:22:29 - 06-Feb-26 |
| Sell* | 1 | $7.88 | Automatic Execution |
13:22:29 - 06-Feb-26 |
| Sell* | 1 | $7.88 | Automatic Execution |
13:22:29 - 06-Feb-26 |
| Sell* | 1 | $7.88 | Automatic Execution |
13:22:29 - 06-Feb-26 |
| Sell* | 1 | $7.89 | Automatic Execution |
13:22:29 - 06-Feb-26 |
| Sell* | 1 | $7.90 | Automatic Execution |
13:22:29 - 06-Feb-26 |
| Buy* | 2 | $7.91 | Automatic Execution |
13:22:29 - 06-Feb-26 |
| Sell* | 1 | $7.90 | Automatic Execution |
13:22:29 - 06-Feb-26 |
| Sell* | 1 | $7.91 | Automatic Execution |
13:18:19 - 06-Feb-26 |
| Sell* | 100 | $7.91 | Automatic Execution |
13:18:19 - 06-Feb-26 |
| Sell* | 1 | $7.92 | Automatic Execution |
13:18:12 - 06-Feb-26 |
| Sell* | 13 | $7.93 | Automatic Execution |
13:18:05 - 06-Feb-26 |
| Buy* | 2 | $7.93 | Automatic Execution |
13:18:05 - 06-Feb-26 |
| Buy* | 7 | $7.93 | Automatic Execution |
13:18:05 - 06-Feb-26 |
| Buy* | 7 | $7.93 | Automatic Execution |
13:18:05 - 06-Feb-26 |
| Buy* | 97 | $7.93 | Automatic Execution |
13:18:05 - 06-Feb-26 |
| Buy* | 203 | $7.93 | Automatic Execution |
13:18:05 - 06-Feb-26 |
| Buy* | 100 | $7.93 | Automatic Execution |
13:18:05 - 06-Feb-26 |
| Buy* | 100 | $7.93 | Automatic Execution |
13:18:05 - 06-Feb-26 |
| Buy* | 87 | $7.93 | Automatic Execution |
13:18:05 - 06-Feb-26 |
| Buy* | 16 | $7.93 | Automatic Execution |
13:18:05 - 06-Feb-26 |
| Buy* | 100 | $7.93 | Automatic Execution |
13:18:05 - 06-Feb-26 |
| Unknown* | 4 | $7.94 | Automatic Execution |
13:17:20 - 06-Feb-26 |
| Sell* | 16 | $7.94 | Automatic Execution |
13:17:20 - 06-Feb-26 |
| Sell* | 49 | $7.94 | Automatic Execution |
13:17:20 - 06-Feb-26 |
| Sell* | 29 | $7.94 | Automatic Execution |
13:17:20 - 06-Feb-26 |
| Sell* | 600 | $7.94 | Automatic Execution |
13:17:20 - 06-Feb-26 |
| Buy* | 46 | $7.96 | Automatic Execution |
13:16:10 - 06-Feb-26 |
| Buy* | 40 | $7.96 | Automatic Execution |
13:16:10 - 06-Feb-26 |
| Buy* | 7 | $7.96 | Automatic Execution |
13:16:10 - 06-Feb-26 |
| Buy* | 100 | $7.96 | Automatic Execution |
13:16:10 - 06-Feb-26 |
| Buy* | 2 | $7.96 | Automatic Execution |
13:16:10 - 06-Feb-26 |
| Buy* | 61 | $7.96 | Automatic Execution |
13:16:10 - 06-Feb-26 |
| Buy* | 50 | $7.96 | Automatic Execution |
13:16:10 - 06-Feb-26 |
| Buy* | 2 | $7.96 | Automatic Execution |
13:16:10 - 06-Feb-26 |
| Buy* | 1 | $7.96 | Automatic Execution |
13:16:10 - 06-Feb-26 |
| Buy* | 1 | $7.96 | Automatic Execution |
13:16:10 - 06-Feb-26 |
| Buy* | 7 | $7.96 | Automatic Execution |
13:16:10 - 06-Feb-26 |
| Buy* | 7 | $7.96 | Automatic Execution |
13:16:10 - 06-Feb-26 |
| Buy* | 100 | $7.96 | Automatic Execution |
13:16:10 - 06-Feb-26 |
| Unknown* | 25 | $7.95 | Automatic Execution |
13:16:05 - 06-Feb-26 |
| Unknown* | 25 | $7.95 | Automatic Execution |
13:16:05 - 06-Feb-26 |
| Sell* | 68 | $7.95 | Automatic Execution |
13:16:05 - 06-Feb-26 |
| Sell* | 1 | $7.95 | Automatic Execution |
13:16:05 - 06-Feb-26 |
| Sell* | 150 | $7.95 | Automatic Execution |
13:16:05 - 06-Feb-26 |
| Buy* | 100 | $7.94 | Automatic Execution |
11:47:57 - 06-Feb-26 |
| Buy* | 38 | $7.96 | Automatic Execution |
11:21:43 - 06-Feb-26 |
| Buy* | 62 | $7.96 | Automatic Execution |
11:21:43 - 06-Feb-26 |
| Sell* | 12 | $7.91 | Automatic Execution |
11:18:57 - 06-Feb-26 |
| Sell* | 6 | $7.95 | Automatic Execution |
11:18:57 - 06-Feb-26 |
| Sell* | 6 | $7.97 | Automatic Execution |
11:18:57 - 06-Feb-26 |
| Buy* | 20 | $7.87 | Automatic Execution |
10:48:08 - 06-Feb-26 |
| Buy* | 24 | $7.87 | Automatic Execution |
10:48:08 - 06-Feb-26 |
| Buy* | 76 | $7.87 | Automatic Execution |
10:48:08 - 06-Feb-26 |
| Buy* | 1 | $7.87 | Automatic Execution |
10:48:08 - 06-Feb-26 |
| Sell* | 4 | $7.82 | Ordinary |
08:34:18 - 06-Feb-26 |