| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 167 | $5.97 | Ordinary |
16:18:08 - 12-Dec-25 |
| Buy* | 8 | $6.02 | Automatic Execution |
15:52:10 - 12-Dec-25 |
| Buy* | 100 | $6.01 | Automatic Execution |
15:49:21 - 12-Dec-25 |
| Sell* | 100 | $6.01 | Automatic Execution |
15:47:51 - 12-Dec-25 |
| Sell* | 100 | $6.03 | Automatic Execution |
15:47:36 - 12-Dec-25 |
| Buy* | 16 | $6.04 | Automatic Execution |
15:46:56 - 12-Dec-25 |
| Buy* | 100 | $6.04 | Automatic Execution |
15:46:56 - 12-Dec-25 |
| Sell* | 5 | $6.03 | Automatic Execution |
15:46:13 - 12-Dec-25 |
| Sell* | 47 | $6.03 | Automatic Execution |
15:46:13 - 12-Dec-25 |
| Sell* | 91 | $6.03 | Automatic Execution |
15:46:13 - 12-Dec-25 |
| Sell* | 8 | $6.03 | Automatic Execution |
15:46:13 - 12-Dec-25 |
| Sell* | 45 | $6.03 | Automatic Execution |
15:46:13 - 12-Dec-25 |
| Sell* | 100 | $6.03 | Automatic Execution |
15:46:13 - 12-Dec-25 |
| Buy* | 100 | $6.065 | Automatic Execution |
15:27:47 - 12-Dec-25 |
| Buy* | 21 | $6.07 | Automatic Execution |
15:18:37 - 12-Dec-25 |
| Buy* | 19 | $6.07 | Automatic Execution |
15:18:37 - 12-Dec-25 |
| Sell* | 21 | $6.06 | Automatic Execution |
15:18:37 - 12-Dec-25 |
| Buy* | 80 | $6.07 | Automatic Execution |
15:18:37 - 12-Dec-25 |
| Buy* | 91 | $6.06 | Automatic Execution |
15:18:37 - 12-Dec-25 |
| Sell* | 8 | $6.06 | Automatic Execution |
15:18:02 - 12-Dec-25 |
| Sell* | 132 | $6.06 | Automatic Execution |
15:18:02 - 12-Dec-25 |
| Sell* | 100 | $6.06 | Automatic Execution |
15:18:02 - 12-Dec-25 |
| Sell* | 1 | $6.06 | Automatic Execution |
15:18:02 - 12-Dec-25 |
| Sell* | 29 | $6.06 | Automatic Execution |
15:18:02 - 12-Dec-25 |
| Sell* | 1 | $6.05 | Automatic Execution |
14:59:52 - 12-Dec-25 |
| Sell* | 4 | $6.06 | Automatic Execution |
14:59:51 - 12-Dec-25 |
| Sell* | 24 | $6.06 | Automatic Execution |
14:59:51 - 12-Dec-25 |
| Sell* | 1 | $6.06 | Automatic Execution |
14:59:51 - 12-Dec-25 |
| Sell* | 38 | $6.06 | Automatic Execution |
14:59:51 - 12-Dec-25 |
| Sell* | 1 | $6.06 | Automatic Execution |
14:59:51 - 12-Dec-25 |
| Sell* | 199 | $6.06 | Automatic Execution |
14:59:51 - 12-Dec-25 |
| Buy* | 8 | $6.06 | Automatic Execution |
14:51:10 - 12-Dec-25 |
| Buy* | 27 | $6.04 | Automatic Execution |
14:51:10 - 12-Dec-25 |
| Buy* | 44 | $6.04 | Automatic Execution |
14:51:10 - 12-Dec-25 |
| Buy* | 44 | $6.04 | Automatic Execution |
14:51:10 - 12-Dec-25 |
| Buy* | 22 | $6.03 | Automatic Execution |
14:51:10 - 12-Dec-25 |
| Buy* | 43 | $6.03 | Automatic Execution |
14:51:10 - 12-Dec-25 |
| Buy* | 27 | $6.04 | Automatic Execution |
14:51:10 - 12-Dec-25 |
| Buy* | 9 | $6.04 | Automatic Execution |
14:51:10 - 12-Dec-25 |
| Buy* | 4 | $6.04 | Automatic Execution |
14:51:10 - 12-Dec-25 |
| Buy* | 1 | $6.03 | Automatic Execution |
14:51:10 - 12-Dec-25 |
| Buy* | 3 | $6.03 | Automatic Execution |
14:51:10 - 12-Dec-25 |
| Buy* | 1 | $6.03 | Automatic Execution |
14:51:10 - 12-Dec-25 |
| Buy* | 40 | $6.03 | Automatic Execution |
14:51:10 - 12-Dec-25 |
| Buy* | 1 | $6.03 | Automatic Execution |
14:51:10 - 12-Dec-25 |
| Buy* | 1 | $6.03 | Automatic Execution |
14:51:10 - 12-Dec-25 |
| Buy* | 1 | $6.03 | Automatic Execution |
14:51:10 - 12-Dec-25 |
| Buy* | 43 | $6.03 | Automatic Execution |
14:51:10 - 12-Dec-25 |
| Buy* | 1 | $6.03 | Automatic Execution |
14:51:10 - 12-Dec-25 |
| Buy* | 1 | $6.03 | Automatic Execution |
14:51:10 - 12-Dec-25 |
| Buy* | 2 | $6.03 | Automatic Execution |
14:51:10 - 12-Dec-25 |
| Buy* | 8 | $6.03 | Automatic Execution |
14:51:10 - 12-Dec-25 |
| Buy* | 2 | $6.03 | Automatic Execution |
14:51:10 - 12-Dec-25 |
| Buy* | 55 | $6.03 | Automatic Execution |
14:51:10 - 12-Dec-25 |
| Buy* | 100 | $6.03 | Automatic Execution |
14:51:10 - 12-Dec-25 |
| Sell* | 40 | $6.01 | Automatic Execution |
14:51:10 - 12-Dec-25 |
| Buy* | 100 | $6.11 | Automatic Execution |
14:19:48 - 12-Dec-25 |
| Sell* | 2 | $6.03 | Automatic Execution |
13:57:12 - 12-Dec-25 |
| Sell* | 1 | $6.06 | Automatic Execution |
13:57:12 - 12-Dec-25 |
| Sell* | 20 | $6.07 | Automatic Execution |
13:55:39 - 12-Dec-25 |
| Buy* | 34 | $6.11 | Automatic Execution |
13:55:39 - 12-Dec-25 |
| Buy* | 116 | $6.11 | Automatic Execution |
13:55:39 - 12-Dec-25 |
| Buy* | 25 | $6.11 | Automatic Execution |
13:55:39 - 12-Dec-25 |
| Buy* | 25 | $6.11 | Automatic Execution |
13:55:39 - 12-Dec-25 |
| Sell* | 23 | $6.11 | Automatic Execution |
13:55:39 - 12-Dec-25 |
| Sell* | 8 | $6.11 | Automatic Execution |
13:55:39 - 12-Dec-25 |
| Sell* | 40 | $6.12 | Automatic Execution |
13:52:36 - 12-Dec-25 |
| Buy* | 3 | $6.15 | Automatic Execution |
13:52:34 - 12-Dec-25 |
| Unknown* | 25 | $6.145 | Automatic Execution |
13:52:34 - 12-Dec-25 |
| Sell* | 25 | $6.145 | Automatic Execution |
13:52:34 - 12-Dec-25 |
| Unknown* | 21 | $6.16 | Automatic Execution |
13:52:34 - 12-Dec-25 |
| Sell* | 4 | $6.16 | Automatic Execution |
13:52:34 - 12-Dec-25 |
| Sell* | 25 | $6.16 | Automatic Execution |
13:52:34 - 12-Dec-25 |
| Sell* | 50 | $6.16 | Automatic Execution |
13:52:34 - 12-Dec-25 |
| Sell* | 4 | $6.16 | Automatic Execution |
13:52:34 - 12-Dec-25 |
| Buy* | 100 | $6.17 | Automatic Execution |
13:52:34 - 12-Dec-25 |
| Sell* | 8 | $6.18 | Automatic Execution |
13:52:34 - 12-Dec-25 |
| Sell* | 3 | $6.18 | Automatic Execution |
13:52:34 - 12-Dec-25 |
| Sell* | 1 | $6.17 | Automatic Execution |
13:52:34 - 12-Dec-25 |
| Sell* | 8 | $6.18 | Automatic Execution |
13:52:34 - 12-Dec-25 |
| Sell* | 3 | $6.18 | Automatic Execution |
13:52:34 - 12-Dec-25 |
| Sell* | 1 | $6.18 | Automatic Execution |
13:52:34 - 12-Dec-25 |
| Sell* | 100 | $6.19 | Automatic Execution |
13:52:34 - 12-Dec-25 |
| Sell* | 6 | $6.19 | Automatic Execution |
13:52:34 - 12-Dec-25 |
| Sell* | 13 | $6.19 | Automatic Execution |
13:52:34 - 12-Dec-25 |
| Sell* | 8 | $6.19 | Automatic Execution |
13:52:34 - 12-Dec-25 |
| Sell* | 8 | $6.19 | Automatic Execution |
13:52:34 - 12-Dec-25 |
| Sell* | 1 | $6.19 | Automatic Execution |
13:52:34 - 12-Dec-25 |
| Sell* | 94 | $6.20 | Automatic Execution |
13:52:34 - 12-Dec-25 |
| Sell* | 6 | $6.19 | Automatic Execution |
13:52:34 - 12-Dec-25 |
| Sell* | 13 | $6.19 | Automatic Execution |
13:52:34 - 12-Dec-25 |
| Sell* | 8 | $6.19 | Automatic Execution |
13:52:34 - 12-Dec-25 |
| Sell* | 3 | $6.205 | Automatic Execution |
13:52:34 - 12-Dec-25 |
| Sell* | 8 | $6.20 | Automatic Execution |
13:52:34 - 12-Dec-25 |
| Sell* | 8 | $6.20 | Automatic Execution |
13:52:34 - 12-Dec-25 |
| Sell* | 1 | $6.20 | Automatic Execution |
13:52:34 - 12-Dec-25 |
| Sell* | 3 | $6.20 | Automatic Execution |
13:52:34 - 12-Dec-25 |
| Sell* | 3 | $6.21 | Automatic Execution |
13:52:34 - 12-Dec-25 |
| Sell* | 3 | $6.21 | Automatic Execution |
13:52:34 - 12-Dec-25 |
| Buy* | 123 | $6.23 | Automatic Execution |
13:52:34 - 12-Dec-25 |
| Buy* | 16 | $6.23 | Automatic Execution |
13:52:34 - 12-Dec-25 |
| Buy* | 1 | $6.23 | Automatic Execution |
13:52:34 - 12-Dec-25 |
| Sell* | 30 | $6.18 | Automatic Execution |
13:52:34 - 12-Dec-25 |
| Buy* | 50 | $6.20 | Automatic Execution |
13:52:34 - 12-Dec-25 |
| Buy* | 25 | $6.20 | Automatic Execution |
13:52:34 - 12-Dec-25 |
| Sell* | 30 | $6.18 | Automatic Execution |
13:52:34 - 12-Dec-25 |
| Sell* | 100 | $6.19 | Automatic Execution |
13:52:34 - 12-Dec-25 |
| Sell* | 25 | $6.20 | Automatic Execution |
13:52:34 - 12-Dec-25 |
| Sell* | 120 | $6.20 | Automatic Execution |
13:52:34 - 12-Dec-25 |
| Sell* | 1 | $6.20 | Automatic Execution |
13:52:34 - 12-Dec-25 |
| Sell* | 75 | $6.25 | Automatic Execution |
12:55:55 - 12-Dec-25 |
| Sell* | 1 | $6.27 | Automatic Execution |
12:55:53 - 12-Dec-25 |
| Sell* | 40 | $6.27 | Automatic Execution |
12:55:53 - 12-Dec-25 |
| Buy* | 100 | $6.45 | Automatic Execution |
11:50:37 - 12-Dec-25 |
| Buy* | 8 | $6.44 | Automatic Execution |
11:50:37 - 12-Dec-25 |
| Buy* | 59 | $6.40 | Automatic Execution |
11:48:46 - 12-Dec-25 |
| Buy* | 41 | $6.40 | Automatic Execution |
11:48:46 - 12-Dec-25 |
| Buy* | 25 | $6.335 | Automatic Execution |
11:45:38 - 12-Dec-25 |
| Buy* | 25 | $6.335 | Automatic Execution |
11:45:38 - 12-Dec-25 |
| Unknown* | 25 | $6.335 | Automatic Execution |
11:45:38 - 12-Dec-25 |
| Unknown* | 25 | $6.335 | Automatic Execution |
11:45:38 - 12-Dec-25 |
| Unknown* | 25 | $6.335 | Automatic Execution |
11:45:38 - 12-Dec-25 |
| Unknown* | 25 | $6.335 | Automatic Execution |
11:45:38 - 12-Dec-25 |
| Unknown* | 25 | $6.335 | Automatic Execution |
11:45:38 - 12-Dec-25 |
| Sell* | 142 | $6.37 | Automatic Execution |
11:45:36 - 12-Dec-25 |
| Sell* | 25 | $6.19 | Automatic Execution |
09:30:32 - 12-Dec-25 |
| Sell* | 200 | $6.37 | Automatic Execution |
11:45:36 - 12-Dec-25 |
| Sell* | 25 | $6.19 | Automatic Execution |
09:30:32 - 12-Dec-25 |
| Buy* | 41 | $6.30 | Automatic Execution |
09:30:01 - 12-Dec-25 |
| Buy* | 70 | $6.30 | Automatic Execution |
09:30:01 - 12-Dec-25 |
| Unknown* | 100 | $6.155 | Automatic Execution |
11:21:55 - 12-Dec-25 |
| Buy* | 100 | $6.17 | Automatic Execution |
09:30:01 - 12-Dec-25 |
| Sell* | 100 | $6.11 | Automatic Execution |
11:15:35 - 12-Dec-25 |
| Sell* | 70 | $6.10 | Automatic Execution |
09:30:01 - 12-Dec-25 |
| Sell* | 70 | $6.10 | Automatic Execution |
09:30:01 - 12-Dec-25 |
| Buy* | 100 | $6.17 | Automatic Execution |
09:30:01 - 12-Dec-25 |
| Buy* | 70 | $6.17 | Automatic Execution |
09:30:01 - 12-Dec-25 |
| Buy* | 89 | $6.21 | Automatic Execution |
09:30:01 - 12-Dec-25 |
| Buy* | 25 | $6.13 | Automatic Execution |
10:47:02 - 12-Dec-25 |
| Sell* | 100 | $6.22 | Automatic Execution |
09:51:39 - 12-Dec-25 |
| Buy* | 4 | $6.21 | Automatic Execution |
09:30:01 - 12-Dec-25 |
| Buy* | 25 | $6.13 | Automatic Execution |
10:47:02 - 12-Dec-25 |
| Sell* | 18 | $6.22 | Automatic Execution |
09:51:39 - 12-Dec-25 |
| Buy* | 107 | $6.21 | Automatic Execution |
09:30:01 - 12-Dec-25 |
| Buy* | 25 | $6.13 | Automatic Execution |
10:47:02 - 12-Dec-25 |
| Buy* | 22 | $6.37 | Automatic Execution |
09:30:01 - 12-Dec-25 |
| Sell* | 34 | $6.22 | Automatic Execution |
09:51:39 - 12-Dec-25 |
| Buy* | 25 | $6.13 | Automatic Execution |
10:47:02 - 12-Dec-25 |
| Buy* | 70 | $6.35 | Automatic Execution |
09:30:01 - 12-Dec-25 |
| Sell* | 100 | $6.225 | Automatic Execution |
09:51:39 - 12-Dec-25 |
| Sell* | 100 | $6.13 | Automatic Execution |
10:47:02 - 12-Dec-25 |
| Buy* | 70 | $6.30 | Automatic Execution |
09:30:01 - 12-Dec-25 |
| Buy* | 2 | $6.25 | Automatic Execution |
09:51:39 - 12-Dec-25 |
| Sell* | 56 | $6.15 | Automatic Execution |
10:47:02 - 12-Dec-25 |
| Buy* | 66 | $6.30 | Automatic Execution |
09:30:01 - 12-Dec-25 |
| Buy* | 1 | $6.25 | Automatic Execution |
09:51:39 - 12-Dec-25 |
| Sell* | 46 | $6.15 | Automatic Execution |
10:47:02 - 12-Dec-25 |
| Buy* | 1 | $6.30 | Automatic Execution |
09:30:01 - 12-Dec-25 |
| Buy* | 1 | $6.25 | Automatic Execution |
09:51:39 - 12-Dec-25 |
| Buy* | 1 | $6.30 | Automatic Execution |
09:30:01 - 12-Dec-25 |
| Buy* | 6 | $6.26 | Automatic Execution |
09:51:39 - 12-Dec-25 |
| Buy* | 1 | $6.30 | Automatic Execution |
09:30:01 - 12-Dec-25 |
| Buy* | 100 | $6.25 | Automatic Execution |
09:51:39 - 12-Dec-25 |
| Buy* | 1 | $6.30 | Automatic Execution |
09:30:01 - 12-Dec-25 |
| Buy* | 100 | $6.25 | Automatic Execution |
09:51:39 - 12-Dec-25 |
| Buy* | 1 | $6.25 | Automatic Execution |
09:51:39 - 12-Dec-25 |
| Sell* | 4 | $6.10 | Automatic Execution |
09:30:01 - 12-Dec-25 |
| Buy* | 10 | $6.25 | Automatic Execution |
09:51:39 - 12-Dec-25 |
| Sell* | 70 | $6.10 | Automatic Execution |
09:30:01 - 12-Dec-25 |
| Buy* | 46 | $6.25 | Automatic Execution |
09:51:39 - 12-Dec-25 |
| Sell* | 70 | $6.10 | Automatic Execution |
09:30:01 - 12-Dec-25 |
| Buy* | 10 | $6.25 | Automatic Execution |
09:51:07 - 12-Dec-25 |
| Buy* | 100 | $6.17 | Automatic Execution |
09:30:01 - 12-Dec-25 |
| Buy* | 10 | $6.24 | Automatic Execution |
09:49:22 - 12-Dec-25 |
| Buy* | 70 | $6.17 | Automatic Execution |
09:30:01 - 12-Dec-25 |
| Unknown* | 25 | $6.285 | Automatic Execution |
10:16:35 - 12-Dec-25 |
| Buy* | 75 | $6.24 | Automatic Execution |
09:30:01 - 12-Dec-25 |
| Buy* | 10 | $6.23 | Automatic Execution |
09:47:29 - 12-Dec-25 |
| Unknown* | 25 | $6.285 | Automatic Execution |
10:16:35 - 12-Dec-25 |
| Buy* | 84 | $6.24 | Automatic Execution |
09:30:01 - 12-Dec-25 |
| Buy* | 10 | $6.23 | Automatic Execution |
09:45:58 - 12-Dec-25 |
| Buy* | 200 | $6.20 | Ordinary |
09:29:47 - 12-Dec-25 |
| Sell* | 1 | $6.04 | Ordinary |
09:15:17 - 12-Dec-25 |
| Sell* | 15 | $6.04 | Ordinary |
09:15:17 - 12-Dec-25 |
| Sell* | 5 | $6.04 | Ordinary |
09:15:17 - 12-Dec-25 |
| Buy* | 199 | $6.19 | Ordinary |
08:17:46 - 12-Dec-25 |
| Buy* | 1 | $6.10 | Ordinary |
08:17:46 - 12-Dec-25 |
| Buy* | 160 | $6.09 | Ordinary |
08:17:20 - 12-Dec-25 |
| Buy* | 17 | $6.19 | Ordinary |
07:02:19 - 12-Dec-25 |
| Buy* | 317 | $6.36 | Ordinary |
04:00:03 - 12-Dec-25 |
| Buy* | 117 | $6.36 | Ordinary |
04:00:03 - 12-Dec-25 |
| Buy* | 200 | $6.35 | Ordinary |
04:00:03 - 12-Dec-25 |