| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $15.87 | Automatic Execution |
15:55:58 - 18-Jul-25 |
| Buy* | 6 | $15.88 | Automatic Execution |
15:55:17 - 18-Jul-25 |
| Buy* | 100 | $15.88 | Automatic Execution |
15:55:17 - 18-Jul-25 |
| Buy* | 30 | $15.88 | Automatic Execution |
15:55:17 - 18-Jul-25 |
| Sell* | 6 | $15.85 | Automatic Execution |
15:52:36 - 18-Jul-25 |
| Sell* | 14 | $15.90 | Automatic Execution |
15:52:27 - 18-Jul-25 |
| Sell* | 14 | $15.90 | Automatic Execution |
15:52:27 - 18-Jul-25 |
| Sell* | 32 | $15.90 | Automatic Execution |
15:52:27 - 18-Jul-25 |
| Sell* | 35 | $15.90 | Automatic Execution |
15:52:27 - 18-Jul-25 |
| Sell* | 8 | $15.98 | Automatic Execution |
15:51:17 - 18-Jul-25 |
| Sell* | 29 | $15.98 | Automatic Execution |
15:51:17 - 18-Jul-25 |
| Sell* | 10 | $15.98 | Automatic Execution |
15:51:17 - 18-Jul-25 |
| Sell* | 6 | $15.98 | Automatic Execution |
15:51:14 - 18-Jul-25 |
| Sell* | 1 | $15.99 | Automatic Execution |
15:50:58 - 18-Jul-25 |
| Sell* | 29 | $16.02 | Automatic Execution |
15:50:41 - 18-Jul-25 |
| Sell* | 3 | $16.06 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 13 | $16.06 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 4 | $16.06 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 12 | $16.07 | Automatic Execution |
15:49:48 - 18-Jul-25 |
| Sell* | 12 | $16.08 | Automatic Execution |
15:49:48 - 18-Jul-25 |
| Sell* | 1 | $16.06 | Automatic Execution |
15:49:42 - 18-Jul-25 |
| Sell* | 4 | $16.06 | Automatic Execution |
15:49:42 - 18-Jul-25 |
| Sell* | 1 | $16.06 | Automatic Execution |
15:49:42 - 18-Jul-25 |
| Buy* | 3 | $16.11 | Automatic Execution |
15:46:58 - 18-Jul-25 |
| Buy* | 6 | $16.11 | Automatic Execution |
15:46:58 - 18-Jul-25 |
| Sell* | 6 | $16.06 | Automatic Execution |
15:46:01 - 18-Jul-25 |
| Sell* | 25 | $16.09 | Automatic Execution |
15:32:49 - 18-Jul-25 |
| Buy* | 3 | $16.14 | Automatic Execution |
15:30:52 - 18-Jul-25 |
| Sell* | 8 | $16.07 | Automatic Execution |
15:30:52 - 18-Jul-25 |
| Sell* | 65 | $16.09 | Automatic Execution |
15:30:52 - 18-Jul-25 |
| Sell* | 4 | $16.10 | Automatic Execution |
15:30:52 - 18-Jul-25 |
| Sell* | 4 | $16.09 | Automatic Execution |
15:22:12 - 18-Jul-25 |
| Sell* | 8 | $16.09 | Automatic Execution |
15:22:12 - 18-Jul-25 |
| Buy* | 6 | $16.00 | Automatic Execution |
15:16:29 - 18-Jul-25 |
| Buy* | 58 | $16.00 | Automatic Execution |
15:16:29 - 18-Jul-25 |
| Buy* | 6 | $15.98 | Automatic Execution |
15:16:29 - 18-Jul-25 |
| Unknown* | 28 | $16.00 | Automatic Execution |
14:58:24 - 18-Jul-25 |
| Buy* | 3 | $15.99 | Automatic Execution |
14:58:24 - 18-Jul-25 |
| Sell* | 1 | $15.91 | Automatic Execution |
14:54:56 - 18-Jul-25 |
| Sell* | 4 | $15.93 | Automatic Execution |
14:49:56 - 18-Jul-25 |
| Buy* | 93 | $15.95 | Automatic Execution |
14:49:22 - 18-Jul-25 |
| Sell* | 4 | $15.95 | Automatic Execution |
14:49:22 - 18-Jul-25 |
| Buy* | 3 | $15.95 | Automatic Execution |
14:49:22 - 18-Jul-25 |
| Buy* | 3 | $15.97 | Automatic Execution |
14:49:22 - 18-Jul-25 |
| Buy* | 3 | $15.96 | Automatic Execution |
14:49:22 - 18-Jul-25 |
| Buy* | 23 | $15.95 | Automatic Execution |
14:49:22 - 18-Jul-25 |
| Buy* | 6 | $15.96 | Automatic Execution |
14:49:22 - 18-Jul-25 |
| Buy* | 19 | $15.95 | Automatic Execution |
14:49:22 - 18-Jul-25 |
| Buy* | 6 | $15.95 | Automatic Execution |
14:49:22 - 18-Jul-25 |
| Buy* | 6 | $15.93 | Automatic Execution |
14:49:05 - 18-Jul-25 |
| Buy* | 6 | $15.93 | Automatic Execution |
14:48:17 - 18-Jul-25 |
| Buy* | 10 | $15.93 | Automatic Execution |
14:47:30 - 18-Jul-25 |
| Buy* | 10 | $15.93 | Automatic Execution |
14:47:17 - 18-Jul-25 |
| Buy* | 6 | $15.93 | Automatic Execution |
14:47:06 - 18-Jul-25 |
| Buy* | 10 | $15.93 | Automatic Execution |
14:46:40 - 18-Jul-25 |
| Buy* | 10 | $15.93 | Automatic Execution |
14:46:39 - 18-Jul-25 |
| Buy* | 10 | $15.93 | Automatic Execution |
14:46:39 - 18-Jul-25 |
| Sell* | 14 | $15.90 | Automatic Execution |
14:46:39 - 18-Jul-25 |
| Buy* | 10 | $15.93 | Automatic Execution |
14:46:39 - 18-Jul-25 |
| Buy* | 10 | $15.93 | Automatic Execution |
14:46:39 - 18-Jul-25 |
| Buy* | 7 | $15.93 | Automatic Execution |
14:46:39 - 18-Jul-25 |
| Buy* | 10 | $15.93 | Automatic Execution |
14:46:39 - 18-Jul-25 |
| Buy* | 38 | $15.95 | Automatic Execution |
14:33:37 - 18-Jul-25 |
| Buy* | 11 | $15.95 | Automatic Execution |
14:33:37 - 18-Jul-25 |
| Buy* | 23 | $15.95 | Automatic Execution |
14:33:37 - 18-Jul-25 |
| Buy* | 13 | $15.95 | Automatic Execution |
14:33:37 - 18-Jul-25 |
| Buy* | 4 | $15.96 | Automatic Execution |
13:56:07 - 18-Jul-25 |
| Buy* | 4 | $15.96 | Automatic Execution |
13:56:07 - 18-Jul-25 |
| Sell* | 1 | $15.89 | Automatic Execution |
13:56:07 - 18-Jul-25 |
| Sell* | 4 | $15.89 | Automatic Execution |
13:56:07 - 18-Jul-25 |
| Buy* | 1 | $15.94 | Automatic Execution |
13:46:38 - 18-Jul-25 |
| Sell* | 12 | $15.89 | Automatic Execution |
13:46:38 - 18-Jul-25 |
| Buy* | 7 | $15.99 | Automatic Execution |
13:32:02 - 18-Jul-25 |
| Buy* | 7 | $15.98 | Automatic Execution |
13:30:54 - 18-Jul-25 |
| Buy* | 40 | $16.04 | Automatic Execution |
13:24:00 - 18-Jul-25 |
| Sell* | 40 | $15.98 | Automatic Execution |
13:16:46 - 18-Jul-25 |
| Buy* | 46 | $15.96 | Automatic Execution |
13:16:45 - 18-Jul-25 |
| Buy* | 83 | $15.96 | Automatic Execution |
13:16:45 - 18-Jul-25 |
| Sell* | 4 | $15.86 | Automatic Execution |
12:57:22 - 18-Jul-25 |
| Buy* | 31 | $15.96 | Automatic Execution |
12:47:08 - 18-Jul-25 |
| Sell* | 11 | $15.89 | Automatic Execution |
12:46:58 - 18-Jul-25 |
| Sell* | 4 | $15.89 | Automatic Execution |
12:46:58 - 18-Jul-25 |
| Sell* | 16 | $16.04 | Automatic Execution |
12:26:43 - 18-Jul-25 |
| Sell* | 8 | $16.02 | Automatic Execution |
12:26:43 - 18-Jul-25 |
| Sell* | 16 | $16.04 | Automatic Execution |
12:26:43 - 18-Jul-25 |
| Sell* | 200 | $16.05 | Automatic Execution |
12:26:43 - 18-Jul-25 |
| Sell* | 7 | $16.08 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 24 | $16.08 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 7 | $16.09 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 31 | $16.09 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 31 | $16.09 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 29 | $16.09 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 2 | $16.09 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 25 | $16.10 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 22 | $16.10 | Automatic Execution |
12:19:00 - 18-Jul-25 |
| Sell* | 22 | $16.10 | Automatic Execution |
12:19:00 - 18-Jul-25 |
| Unknown* | 11 | $16.175 | Automatic Execution |
12:15:45 - 18-Jul-25 |
| Buy* | 18 | $16.34 | Automatic Execution |
12:02:58 - 18-Jul-25 |
| Buy* | 1 | $16.34 | Automatic Execution |
12:02:58 - 18-Jul-25 |
| Buy* | 11 | $16.24 | Automatic Execution |
11:52:35 - 18-Jul-25 |
| Buy* | 23 | $16.24 | Automatic Execution |
11:51:45 - 18-Jul-25 |
| Buy* | 4 | $16.24 | Automatic Execution |
11:50:30 - 18-Jul-25 |
| Buy* | 19 | $16.24 | Automatic Execution |
11:50:30 - 18-Jul-25 |
| Buy* | 38 | $16.21 | Automatic Execution |
11:49:04 - 18-Jul-25 |
| Sell* | 8 | $16.16 | Automatic Execution |
11:22:32 - 18-Jul-25 |
| Sell* | 16 | $16.18 | Automatic Execution |
10:56:11 - 18-Jul-25 |
| Sell* | 69 | $16.19 | Automatic Execution |
10:56:11 - 18-Jul-25 |
| Sell* | 52 | $16.21 | Automatic Execution |
10:56:11 - 18-Jul-25 |
| Buy* | 100 | $16.36 | Automatic Execution |
10:56:11 - 18-Jul-25 |
| Sell* | 69 | $16.21 | Automatic Execution |
10:56:11 - 18-Jul-25 |
| Sell* | 69 | $16.21 | Automatic Execution |
10:56:11 - 18-Jul-25 |
| Sell* | 8 | $16.25 | Automatic Execution |
10:56:11 - 18-Jul-25 |
| Sell* | 100 | $16.36 | Automatic Execution |
10:56:11 - 18-Jul-25 |
| Sell* | 54 | $16.26 | Automatic Execution |
10:56:11 - 18-Jul-25 |
| Sell* | 33 | $16.19 | Automatic Execution |
10:56:11 - 18-Jul-25 |
| Sell* | 100 | $16.39 | Automatic Execution |
10:55:41 - 18-Jul-25 |
| Sell* | 100 | $16.39 | Automatic Execution |
10:55:39 - 18-Jul-25 |
| Buy* | 100 | $16.45 | Automatic Execution |
10:55:36 - 18-Jul-25 |
| Buy* | 15 | $16.24 | Automatic Execution |
10:55:36 - 18-Jul-25 |
| Buy* | 101 | $16.22 | Automatic Execution |
10:55:36 - 18-Jul-25 |
| Buy* | 17 | $16.19 | Automatic Execution |
10:55:36 - 18-Jul-25 |
| Buy* | 8 | $16.19 | Automatic Execution |
10:55:36 - 18-Jul-25 |
| Buy* | 71 | $16.19 | Automatic Execution |
10:54:56 - 18-Jul-25 |
| Buy* | 1 | $16.11 | Automatic Execution |
10:52:47 - 18-Jul-25 |
| Buy* | 6 | $16.11 | Automatic Execution |
10:52:47 - 18-Jul-25 |
| Buy* | 19 | $16.11 | Automatic Execution |
10:52:47 - 18-Jul-25 |
| Buy* | 29 | $16.24 | Automatic Execution |
10:19:58 - 18-Jul-25 |
| Sell* | 11 | $16.07 | Automatic Execution |
09:51:41 - 18-Jul-25 |
| Sell* | 22 | $16.08 | Automatic Execution |
09:51:41 - 18-Jul-25 |
| Sell* | 78 | $16.08 | Automatic Execution |
09:51:41 - 18-Jul-25 |
| Sell* | 8 | $16.09 | Automatic Execution |
09:51:06 - 18-Jul-25 |
| Sell* | 17 | $16.09 | Automatic Execution |
09:51:06 - 18-Jul-25 |
| Sell* | 100 | $16.17 | Automatic Execution |
09:50:05 - 18-Jul-25 |
| Buy* | 4 | $16.22 | Automatic Execution |
09:50:05 - 18-Jul-25 |
| Buy* | 4 | $16.20 | Automatic Execution |
09:50:05 - 18-Jul-25 |
| Buy* | 3 | $16.19 | Automatic Execution |
09:50:05 - 18-Jul-25 |
| Buy* | 1 | $16.19 | Automatic Execution |
09:50:05 - 18-Jul-25 |