| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 4.33 | 4.345 | 4.22 | 4.29 | 2,516 |
| 2nd Apr 2026 (Thu) | 4.33 | 4.345 | 4.22 | 4.29 | 2,516 |
| 1st Apr 2026 (Wed) | 4.34 | 4.34 | 4.20 | 4.29 | 3,281 |
| 31st Mar 2026 (Tue) | 4.315 | 4.53 | 4.23 | 4.29 | 2,786 |
| 30th Mar 2026 (Mon) | 4.22 | 4.50 | 4.22 | 4.24 | 5,029 |
| 27th Mar 2026 (Fri) | 3.89 | 4.06 | 3.89 | 3.95 | 2,933 |
| 26th Mar 2026 (Thu) | 4.29 | 4.29 | 4.09 | 4.12 | 1,797 |
| 25th Mar 2026 (Wed) | 4.00 | 4.25 | 3.975 | 4.10 | 10,266 |
| 24th Mar 2026 (Tue) | 3.77 | 3.82 | 3.65 | 3.87 | 3,977 |
| 23rd Mar 2026 (Mon) | 3.61 | 3.96 | 3.61 | 3.86 | 1,704 |
| 20th Mar 2026 (Fri) | 3.73 | 3.91 | 3.61 | 3.71 | 1,463 |
| 19th Mar 2026 (Thu) | 3.675 | 3.775 | 3.64 | 3.72 | 2,330 |
| 18th Mar 2026 (Wed) | 3.555 | 3.68 | 3.43 | 3.69 | 3,901 |
| 17th Mar 2026 (Tue) | 3.75 | 3.90 | 3.68 | 3.68 | 8,868 |
| 16th Mar 2026 (Mon) | 3.77 | 3.77 | 3.50 | 3.71 | 4,974 |
| 13th Mar 2026 (Fri) | 3.86 | 4.07 | 3.705 | 3.71 | 11,470 |
| 12th Mar 2026 (Thu) | 4.12 | 4.12 | 3.80 | 3.93 | 3,607 |
| 11th Mar 2026 (Wed) | 4.25 | 4.47 | 4.10 | 4.20 | 4,036 |
| 10th Mar 2026 (Tue) | 4.14 | 4.30 | 4.135 | 4.14 | 2,082 |
| 9th Mar 2026 (Mon) | 4.32 | 4.32 | 4.12 | 4.37 | 8,809 |
| 6th Mar 2026 (Fri) | 4.535 | 4.79 | 4.44 | 4.58 | 5,572 |
| 5th Mar 2026 (Thu) | 3.97 | 4.59 | 3.97 | 4.55 | 3,225 |
| 4th Mar 2026 (Wed) | 4.26 | 4.36 | 4.19 | 4.15 | 4,087 |
| 3rd Mar 2026 (Tue) | 3.90 | 4.23 | 3.75 | 4.10 | 4,210 |
| 2nd Mar 2026 (Mon) | 4.18 | 4.18 | 3.99 | 4.09 | 4,901 |
| 27th Feb 2026 (Fri) | 4.27 | 4.30 | 4.07 | 4.19 | 6,143 |
| 26th Feb 2026 (Thu) | 4.22 | 4.50 | 4.135 | 4.45 | 10,012 |
| 25th Feb 2026 (Wed) | 5.00 | 5.00 | 4.00 | 4.00 | 0 |
| 24th Feb 2026 (Tue) | 5.00 | 5.00 | 4.05 | 4.05 | 0 |
| 23rd Feb 2026 (Mon) | 5.00 | 5.00 | 4.32 | 4.34 | 17,065 |
| 20th Feb 2026 (Fri) | 5.53 | 5.57 | 5.15 | 5.15 | 16,816 |
| 19th Feb 2026 (Thu) | 5.45 | 5.515 | 5.18 | 5.43 | 15,530 |
| 18th Feb 2026 (Wed) | 5.53 | 5.87 | 5.39 | 5.82 | 17,479 |
| 17th Feb 2026 (Tue) | 5.50 | 5.61 | 5.395 | 5.40 | 7,835 |
| 16th Feb 2026 (Mon) | 5.97 | 6.14 | 5.75 | 5.70 | 13,369 |
| 13th Feb 2026 (Fri) | 5.97 | 6.14 | 5.75 | 5.70 | 13,369 |
| 12th Feb 2026 (Thu) | 6.39 | 6.39 | 5.655 | 5.72 | 9,026 |
| 11th Feb 2026 (Wed) | 7.44 | 7.45 | 6.33 | 6.45 | 21,553 |
| 10th Feb 2026 (Tue) | 7.85 | 7.95 | 7.34 | 7.48 | 9,501 |
| 9th Feb 2026 (Mon) | 7.80 | 7.93 | 7.44 | 7.86 | 7,588 |
| 6th Feb 2026 (Fri) | 8.02 | 8.02 | 7.805 | 7.81 | 11,345 |