| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 8.02 | 8.02 | 7.805 | 7.81 | 11,345 |
| 5th Feb 2026 (Thu) | 8.41 | 8.41 | 7.67 | 7.68 | 2,644 |
| 4th Feb 2026 (Wed) | 8.70 | 8.77 | 8.17 | 8.66 | 5,182 |
| 3rd Feb 2026 (Tue) | 9.50 | 9.61 | 8.40 | 8.65 | 20,374 |
| 2nd Feb 2026 (Mon) | 9.05 | 9.90 | 9.05 | 9.69 | 15,881 |
| 30th Jan 2026 (Fri) | 9.555 | 9.86 | 8.74 | 9.05 | 6,236 |
| 29th Jan 2026 (Thu) | 8.98 | 9.81 | 8.98 | 9.68 | 17,074 |
| 28th Jan 2026 (Wed) | 9.05 | 9.22 | 8.95 | 8.96 | 13,760 |
| 27th Jan 2026 (Tue) | 8.63 | 8.95 | 8.43 | 8.96 | 26,754 |
| 26th Jan 2026 (Mon) | 9.21 | 9.21 | 8.64 | 8.88 | 15,959 |
| 23rd Jan 2026 (Fri) | 9.60 | 9.75 | 9.42 | 9.49 | 15,318 |
| 22nd Jan 2026 (Thu) | 8.945 | 9.69 | 8.945 | 9.72 | 11,774 |
| 21st Jan 2026 (Wed) | 8.84 | 9.00 | 8.31 | 8.81 | 3,427 |
| 20th Jan 2026 (Tue) | 8.80 | 9.05 | 8.515 | 8.50 | 22,076 |
| 19th Jan 2026 (Mon) | 10.00 | 10.175 | 9.10 | 9.20 | 17,106 |
| 16th Jan 2026 (Fri) | 10.00 | 10.175 | 9.10 | 9.20 | 17,106 |
| 15th Jan 2026 (Thu) | 8.84 | 10.55 | 8.84 | 9.87 | 39,646 |
| 14th Jan 2026 (Wed) | 8.39 | 8.89 | 8.23 | 8.79 | 24,596 |
| 13th Jan 2026 (Tue) | 9.10 | 9.10 | 8.34 | 9.27 | 24,281 |
| 12th Jan 2026 (Mon) | 9.50 | 9.89 | 9.18 | 9.27 | 18,217 |
| 9th Jan 2026 (Fri) | 9.00 | 9.73 | 8.96 | 9.70 | 14,576 |
| 8th Jan 2026 (Thu) | 8.09 | 8.94 | 8.07 | 8.90 | 13,244 |
| 7th Jan 2026 (Wed) | 8.57 | 8.57 | 7.97 | 8.11 | 5,421 |
| 6th Jan 2026 (Tue) | 8.00 | 8.71 | 7.96 | 8.47 | 25,344 |
| 5th Jan 2026 (Mon) | 8.14 | 8.22 | 7.72 | 7.88 | 22,463 |
| 2nd Jan 2026 (Fri) | 9.40 | 9.73 | 8.30 | 8.50 | 31,293 |
| 1st Jan 2026 (Thu) | 8.20 | 9.45 | 8.20 | 9.30 | 21,231 |
| 31st Dec 2025 (Wed) | 8.20 | 9.45 | 8.20 | 9.30 | 21,231 |
| 30th Dec 2025 (Tue) | 7.84 | 8.63 | 7.77 | 8.23 | 23,302 |
| 29th Dec 2025 (Mon) | 7.20 | 8.74 | 7.20 | 7.83 | 59,069 |
| 26th Dec 2025 (Fri) | 7.24 | 7.30 | 7.08 | 7.17 | 8,820 |
| 25th Dec 2025 (Thu) | 7.00 | 7.255 | 7.00 | 7.26 | 8,302 |
| 24th Dec 2025 (Wed) | 7.00 | 7.255 | 7.00 | 7.26 | 8,302 |
| 23rd Dec 2025 (Tue) | 7.52 | 7.53 | 6.97 | 7.02 | 13,623 |
| 22nd Dec 2025 (Mon) | 7.77 | 7.82 | 7.58 | 7.62 | 6,447 |
| 19th Dec 2025 (Fri) | 8.75 | 8.75 | 7.35 | 7.74 | 39,943 |
| 18th Dec 2025 (Thu) | 7.33 | 8.82 | 7.33 | 8.69 | 61,734 |
| 17th Dec 2025 (Wed) | 6.68 | 7.40 | 6.68 | 7.11 | 21,019 |
| 16th Dec 2025 (Tue) | 6.33 | 8.04 | 6.33 | 6.61 | 100,250 |
| 15th Dec 2025 (Mon) | 6.10 | 6.12 | 5.68 | 5.67 | 7,120 |
| 12th Dec 2025 (Fri) | 6.17 | 6.49 | 5.93 | 6.11 | 15,809 |
| 11th Dec 2025 (Thu) | 5.15 | 6.27 | 4.67 | 6.05 | 41,600 |
| 10th Dec 2025 (Wed) | 7.85 | 8.15 | 7.69 | 7.71 | 21,879 |
| 9th Dec 2025 (Tue) | 7.67 | 7.98 | 7.49 | 7.54 | 6,911 |
| 8th Dec 2025 (Mon) | 7.36 | 7.61 | 7.30 | 7.35 | 6,038 |