| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 14.35 | 14.35 | 14.20 | 14.30 | 2,785 |
| 18th Sep 2025 (Thu) | 14.075 | 14.92 | 14.075 | 14.72 | 1,860 |
| 17th Sep 2025 (Wed) | 14.25 | 14.25 | 13.14 | 13.22 | 3,084 |
| 16th Sep 2025 (Tue) | 13.20 | 15.04 | 13.20 | 14.13 | 11,148 |
| 15th Sep 2025 (Mon) | 13.00 | 13.10 | 12.80 | 12.96 | 6,512 |
| 12th Sep 2025 (Fri) | 13.05 | 13.05 | 12.27 | 12.60 | 5,182 |
| 11th Sep 2025 (Thu) | 13.60 | 13.60 | 13.25 | 13.30 | 1,161 |
| 10th Sep 2025 (Wed) | 12.49 | 13.95 | 12.43 | 13.64 | 3,853 |
| 9th Sep 2025 (Tue) | 15.06 | 15.06 | 15.06 | 15.00 | 3,321 |
| 8th Sep 2025 (Mon) | 15.00 | 15.06 | 15.00 | 15.03 | 2,257 |
| 5th Sep 2025 (Fri) | 15.45 | 15.57 | 15.45 | 15.38 | 659 |
| 4th Sep 2025 (Thu) | 15.00 | 15.00 | 15.00 | 15.24 | 1,383 |
| 3rd Sep 2025 (Wed) | 15.37 | 15.37 | 15.37 | 15.54 | 419 |
| 2nd Sep 2025 (Tue) | 15.555 | 15.555 | 15.555 | 15.49 | 435 |
| 1st Sep 2025 (Mon) | 16.04 | 16.04 | 15.37 | 15.37 | 59 |
| 29th Aug 2025 (Fri) | 16.04 | 16.04 | 15.37 | 15.37 | 59 |
| 28th Aug 2025 (Thu) | 16.04 | 16.04 | 15.34 | 15.45 | 947 |
| 27th Aug 2025 (Wed) | 15.92 | 16.03 | 15.92 | 16.03 | 290 |
| 26th Aug 2025 (Tue) | 15.92 | 16.17 | 15.92 | 16.17 | 631 |
| 25th Aug 2025 (Mon) | 15.89 | 15.93 | 15.89 | 15.95 | 718 |
| 22nd Aug 2025 (Fri) | 14.97 | 15.54 | 14.97 | 15.27 | 373 |
| 21st Aug 2025 (Thu) | 14.54 | 14.54 | 14.54 | 14.61 | 144 |
| 20th Aug 2025 (Wed) | 14.79 | 14.79 | 14.705 | 14.86 | 478 |
| 19th Aug 2025 (Tue) | 14.63 | 14.63 | 14.43 | 14.62 | 485 |
| 18th Aug 2025 (Mon) | 14.37 | 14.74 | 14.37 | 14.97 | 289 |
| 15th Aug 2025 (Fri) | 14.52 | 14.52 | 14.31 | 14.30 | 501 |
| 14th Aug 2025 (Thu) | 14.46 | 14.51 | 14.395 | 14.37 | 639 |
| 13th Aug 2025 (Wed) | 14.57 | 14.73 | 14.50 | 14.72 | 919 |
| 12th Aug 2025 (Tue) | 13.77 | 14.03 | 13.76 | 14.16 | 687 |
| 11th Aug 2025 (Mon) | 14.00 | 14.09 | 13.77 | 13.84 | 1,336 |
| 8th Aug 2025 (Fri) | 14.52 | 14.52 | 14.26 | 14.37 | 1,317 |
| 7th Aug 2025 (Thu) | 14.50 | 14.50 | 14.50 | 14.45 | 813 |
| 6th Aug 2025 (Wed) | 14.63 | 15.11 | 14.60 | 15.14 | 999 |
| 5th Aug 2025 (Tue) | 14.34 | 14.615 | 14.34 | 14.67 | 2,280 |
| 4th Aug 2025 (Mon) | 14.60 | 14.60 | 14.29 | 14.37 | 1,007 |
| 1st Aug 2025 (Fri) | 14.31 | 14.91 | 14.31 | 14.91 | 3,043 |
| 31st Jul 2025 (Thu) | 14.33 | 14.405 | 14.27 | 14.26 | 994 |
| 30th Jul 2025 (Wed) | 14.415 | 14.92 | 14.38 | 14.56 | 1,867 |
| 29th Jul 2025 (Tue) | 14.44 | 14.49 | 14.44 | 14.34 | 289 |
| 28th Jul 2025 (Mon) | 14.46 | 15.00 | 14.46 | 14.95 | 1,454 |
| 25th Jul 2025 (Fri) | 14.555 | 14.555 | 14.555 | 14.69 | 643 |
| 24th Jul 2025 (Thu) | 14.595 | 15.16 | 14.595 | 14.72 | 2,512 |
| 23rd Jul 2025 (Wed) | 14.50 | 14.50 | 14.43 | 14.47 | 587 |
| 22nd Jul 2025 (Tue) | 14.68 | 15.05 | 14.68 | 14.71 | 4,339 |