| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 6.17 | 6.49 | 5.93 | 6.11 | 15,809 |
| 11th Dec 2025 (Thu) | 5.15 | 6.27 | 4.67 | 6.05 | 41,600 |
| 10th Dec 2025 (Wed) | 7.85 | 8.15 | 7.69 | 7.71 | 21,879 |
| 9th Dec 2025 (Tue) | 7.67 | 7.98 | 7.49 | 7.54 | 6,911 |
| 8th Dec 2025 (Mon) | 7.36 | 7.61 | 7.30 | 7.35 | 6,038 |
| 5th Dec 2025 (Fri) | 7.41 | 7.75 | 7.25 | 7.25 | 24,090 |
| 4th Dec 2025 (Thu) | 7.90 | 7.90 | 7.60 | 7.60 | 7,528 |
| 3rd Dec 2025 (Wed) | 8.20 | 8.20 | 7.75 | 7.82 | 17,767 |
| 2nd Dec 2025 (Tue) | 8.29 | 8.53 | 8.01 | 8.01 | 11,046 |
| 1st Dec 2025 (Mon) | 9.91 | 10.07 | 8.08 | 8.15 | 23,790 |
| 28th Nov 2025 (Fri) | 10.45 | 10.45 | 9.80 | 9.99 | 12,838 |
| 27th Nov 2025 (Thu) | 12.34 | 12.34 | 10.40 | 10.46 | 18,307 |
| 26th Nov 2025 (Wed) | 12.34 | 12.34 | 10.40 | 10.46 | 18,938 |
| 25th Nov 2025 (Tue) | 12.24 | 13.04 | 12.08 | 12.87 | 10,994 |
| 24th Nov 2025 (Mon) | 11.76 | 12.00 | 11.35 | 11.51 | 10,119 |
| 21st Nov 2025 (Fri) | 9.72 | 11.28 | 9.66 | 10.82 | 6,939 |
| 20th Nov 2025 (Thu) | 10.33 | 10.33 | 10.33 | 10.03 | 0 |
| 19th Nov 2025 (Wed) | 10.80 | 10.80 | 10.00 | 10.03 | 4,639 |
| 18th Nov 2025 (Tue) | 10.00 | 10.60 | 9.98 | 10.50 | 1,545 |
| 17th Nov 2025 (Mon) | 10.87 | 10.93 | 10.01 | 10.06 | 2,420 |
| 14th Nov 2025 (Fri) | 10.13 | 11.10 | 10.13 | 10.57 | 6,988 |
| 13th Nov 2025 (Thu) | 10.00 | 10.68 | 10.00 | 10.24 | 7,245 |
| 12th Nov 2025 (Wed) | 11.39 | 11.39 | 9.97 | 10.12 | 7,066 |
| 11th Nov 2025 (Tue) | 11.745 | 11.78 | 11.20 | 11.39 | 3,525 |
| 10th Nov 2025 (Mon) | 11.30 | 11.79 | 11.30 | 11.46 | 3,353 |
| 7th Nov 2025 (Fri) | 11.21 | 11.34 | 10.925 | 11.06 | 7,659 |
| 6th Nov 2025 (Thu) | 12.685 | 12.79 | 11.50 | 11.41 | 4,074 |
| 5th Nov 2025 (Wed) | 12.61 | 12.69 | 12.35 | 12.58 | 3,141 |
| 4th Nov 2025 (Tue) | 12.88 | 12.96 | 12.88 | 12.96 | 0 |
| 3rd Nov 2025 (Mon) | 12.88 | 13.22 | 12.63 | 12.96 | 7,156 |
| 31st Oct 2025 (Fri) | 13.20 | 13.54 | 13.13 | 13.13 | 2,261 |
| 30th Oct 2025 (Thu) | 12.10 | 12.79 | 12.10 | 12.52 | 8,050 |
| 29th Oct 2025 (Wed) | 13.32 | 13.32 | 12.35 | 12.52 | 8,653 |
| 28th Oct 2025 (Tue) | 14.20 | 14.36 | 13.30 | 13.49 | 15,638 |
| 27th Oct 2025 (Mon) | 16.67 | 16.67 | 14.20 | 14.49 | 7,067 |
| 24th Oct 2025 (Fri) | 17.49 | 17.545 | 17.10 | 16.88 | 1,563 |
| 23rd Oct 2025 (Thu) | 17.32 | 17.375 | 16.80 | 17.10 | 4,650 |
| 22nd Oct 2025 (Wed) | 17.23 | 17.23 | 16.84 | 17.12 | 2,696 |
| 21st Oct 2025 (Tue) | 18.09 | 18.09 | 17.30 | 17.91 | 2,928 |
| 20th Oct 2025 (Mon) | 16.89 | 17.46 | 16.08 | 17.57 | 7,525 |
| 17th Oct 2025 (Fri) | 14.99 | 16.81 | 14.99 | 16.24 | 8,509 |
| 16th Oct 2025 (Thu) | 14.03 | 15.01 | 14.03 | 14.87 | 3,569 |
| 15th Oct 2025 (Wed) | 13.78 | 14.03 | 13.65 | 13.90 | 1,616 |
| 14th Oct 2025 (Tue) | 14.01 | 14.23 | 13.65 | 13.60 | 1,701 |