| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 16.17 | 16.45 | 15.88 | 15.89 | 3,887 |
| 17th Jul 2025 (Thu) | 15.00 | 15.60 | 15.00 | 15.43 | 3,461 |
| 16th Jul 2025 (Wed) | 13.65 | 14.61 | 13.57 | 14.49 | 1,426 |
| 15th Jul 2025 (Tue) | 14.60 | 14.85 | 13.46 | 13.44 | 7,466 |
| 14th Jul 2025 (Mon) | 15.75 | 15.84 | 15.015 | 15.01 | 1,584 |
| 11th Jul 2025 (Fri) | 15.855 | 15.855 | 15.69 | 15.74 | 1,360 |
| 10th Jul 2025 (Thu) | 15.25 | 15.96 | 15.25 | 16.04 | 2,477 |
| 9th Jul 2025 (Wed) | 15.45 | 16.045 | 15.27 | 15.34 | 1,007 |
| 8th Jul 2025 (Tue) | 15.91 | 15.91 | 15.72 | 15.79 | 2,015 |
| 7th Jul 2025 (Mon) | 16.38 | 16.525 | 16.00 | 15.97 | 2,709 |
| 4th Jul 2025 (Fri) | 16.64 | 16.65 | 16.24 | 16.40 | 3,166 |
| 3rd Jul 2025 (Thu) | 16.64 | 16.65 | 16.24 | 16.40 | 3,166 |
| 2nd Jul 2025 (Wed) | 16.65 | 16.75 | 16.315 | 16.31 | 2,130 |
| 1st Jul 2025 (Tue) | 17.35 | 17.64 | 16.465 | 16.41 | 1,680 |
| 30th Jun 2025 (Mon) | 16.35 | 16.35 | 15.55 | 15.97 | 5,059 |
| 27th Jun 2025 (Fri) | 16.99 | 17.50 | 15.695 | 15.90 | 6,566 |
| 26th Jun 2025 (Thu) | 16.86 | 16.86 | 16.05 | 16.76 | 1,886 |
| 25th Jun 2025 (Wed) | 15.85 | 16.01 | 15.40 | 15.94 | 5,784 |
| 24th Jun 2025 (Tue) | 14.72 | 15.16 | 14.505 | 15.16 | 4,735 |
| 23rd Jun 2025 (Mon) | 13.66 | 13.93 | 13.00 | 13.81 | 5,136 |
| 20th Jun 2025 (Fri) | 14.775 | 14.775 | 13.95 | 13.96 | 4,651 |
| 19th Jun 2025 (Thu) | 15.73 | 15.73 | 14.40 | 14.50 | 2,973 |
| 18th Jun 2025 (Wed) | 15.73 | 15.73 | 14.40 | 14.50 | 2,973 |
| 17th Jun 2025 (Tue) | 17.72 | 17.72 | 15.57 | 15.41 | 3,920 |
| 16th Jun 2025 (Mon) | 17.25 | 18.50 | 17.24 | 17.96 | 18,768 |
| 13th Jun 2025 (Fri) | 16.22 | 17.00 | 15.56 | 15.66 | 4,623 |
| 12th Jun 2025 (Thu) | 16.53 | 16.53 | 16.20 | 16.33 | 2,357 |
| 11th Jun 2025 (Wed) | 16.42 | 17.90 | 16.41 | 17.84 | 2,191 |
| 10th Jun 2025 (Tue) | 20.66 | 20.66 | 16.02 | 17.59 | 13,716 |
| 9th Jun 2025 (Mon) | 18.33 | 19.01 | 18.33 | 18.22 | 18,543 |
| 6th Jun 2025 (Fri) | 18.39 | 18.39 | 17.94 | 17.90 | 557 |
| 5th Jun 2025 (Thu) | 19.01 | 19.01 | 18.80 | 18.59 | 125 |
| 4th Jun 2025 (Wed) | 19.25 | 19.25 | 18.35 | 18.88 | 1,227 |
| 3rd Jun 2025 (Tue) | 19.68 | 19.68 | 19.68 | 19.69 | 636 |
| 2nd Jun 2025 (Mon) | 19.53 | 19.53 | 19.53 | 19.58 | 301 |
| 30th May 2025 (Fri) | 20.22 | 20.22 | 20.00 | 20.00 | 7 |
| 29th May 2025 (Thu) | 20.22 | 20.22 | 20.22 | 20.38 | 60 |
| 28th May 2025 (Wed) | 20.59 | 20.59 | 20.59 | 20.59 | 581 |
| 27th May 2025 (Tue) | 19.78 | 19.78 | 19.78 | 19.78 | 164 |
| 26th May 2025 (Mon) | 19.78 | 19.78 | 19.78 | 19.78 | 0 |
| 24th May 2025 (Sat) | 19.18 | 19.67 | 19.18 | 19.78 | 1,302 |
| 23rd May 2025 (Fri) | 19.18 | 19.67 | 19.18 | 19.90 | 1,302 |
| 22nd May 2025 (Thu) | 19.74 | 19.74 | 19.74 | 19.74 | 703 |
| 21st May 2025 (Wed) | 22.62 | 22.62 | 22.62 | 22.62 | 22 |
| 20th May 2025 (Tue) | 22.42 | 22.42 | 22.42 | 22.42 | 133 |
| 19th May 2025 (Mon) | 22.53 | 22.59 | 22.26 | 22.59 | 755 |