| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 400 | $9.729 | Ordinary |
17:02:44 - 28-Sep-26 |
| Unknown* | 11,310 | $9.72 | Automatic Execution |
15:52:10 - 28-Sep-26 |
| Unknown* | 11,310 | $9.72 | Automatic Execution |
15:52:10 - 28-Sep-26 |
| Buy* | 5,655 | $9.72 | Automatic Execution |
15:52:10 - 28-Sep-26 |
| Sell* | 1,057 | $9.72 | Automatic Execution |
15:49:59 - 28-Sep-26 |
| Buy* | 10 | $9.73 | Automatic Execution |
15:22:33 - 28-Sep-26 |
| Buy* | 674 | $9.71 | Automatic Execution |
14:56:15 - 28-Sep-26 |
| Buy* | 1,300 | $9.71 | Automatic Execution |
14:53:31 - 28-Sep-26 |
| Unknown* | 1,000 | $9.72 | Automatic Execution |
14:52:08 - 28-Sep-26 |
| Buy* | 620 | $9.72 | Automatic Execution |
14:49:13 - 28-Sep-26 |
| Unknown* | 617 | $9.72 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Sell* | 59 | $9.72 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Sell* | 731 | $9.71 | Automatic Execution |
14:26:29 - 28-Sep-26 |
| Sell* | 79 | $9.71 | Automatic Execution |
14:25:45 - 28-Sep-26 |
| Sell* | 1,478 | $9.71 | Automatic Execution |
14:25:45 - 28-Sep-26 |
| Buy* | 142 | $9.70 | Automatic Execution |
13:45:42 - 28-Sep-26 |
| Sell* | 100 | $9.71 | Automatic Execution |
12:19:20 - 28-Sep-26 |
| Buy* | 500 | $9.71 | Automatic Execution |
12:18:57 - 28-Sep-26 |
| Unknown* | 1,300 | $9.73 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Sell* | 348 | $9.74 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Unknown* | 1 | $9.70 | Automatic Execution |
10:20:56 - 28-Sep-26 |
| Sell* | 532 | $9.73 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Sell* | 2,000 | $9.71 | Automatic Execution |
10:20:32 - 28-Sep-26 |
| Buy* | 700 | $9.76 | Automatic Execution |
11:54:30 - 28-Sep-26 |
| Unknown* | 1 | $9.70 | Automatic Execution |
10:19:07 - 28-Sep-26 |
| Buy* | 315 | $9.67 | Automatic Execution |
09:49:34 - 28-Sep-26 |
| Sell* | 2,000 | $9.70 | Automatic Execution |
10:17:36 - 28-Sep-26 |
| Buy* | 2,000 | $9.69 | Automatic Execution |
09:48:54 - 28-Sep-26 |
| Unknown* | 1,000 | $9.705 | Automatic Execution |
10:17:33 - 28-Sep-26 |
| Buy* | 2,000 | $9.68 | Automatic Execution |
09:48:53 - 28-Sep-26 |
| Buy* | 100 | $9.81 | Automatic Execution |
11:17:21 - 28-Sep-26 |
| Buy* | 128 | $9.709 | Automatic Execution |
10:17:16 - 28-Sep-26 |
| Buy* | 315 | $9.68 | Automatic Execution |
09:48:51 - 28-Sep-26 |
| Unknown* | 700 | $9.83 | Automatic Execution |
10:46:00 - 28-Sep-26 |
| Sell* | 300 | $9.71 | Automatic Execution |
10:17:10 - 28-Sep-26 |
| Unknown* | 10 | $9.70 | Automatic Execution |
09:46:20 - 28-Sep-26 |
| Sell* | 100 | $9.83 | Automatic Execution |
10:45:51 - 28-Sep-26 |
| Sell* | 100 | $9.72 | Automatic Execution |
10:15:46 - 28-Sep-26 |
| Unknown* | 10 | $9.70 | Automatic Execution |
09:46:19 - 28-Sep-26 |
| Sell* | 200 | $9.53 | Automatic Execution |
09:30:06 - 28-Sep-26 |
| Sell* | 200 | $9.53 | Automatic Execution |
09:30:06 - 28-Sep-26 |
| Sell* | 262 | $9.53 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Sell* | 200 | $9.53 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Unknown* | 200 | $9.54 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Sell* | 200 | $9.54 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Buy* | 379 | $9.56 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 99 | $9.56 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 1 | $9.56 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 1,000 | $9.56 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 99 | $9.56 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 1 | $9.56 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 30 | $9.57 | Ordinary |
09:29:41 - 28-Sep-26 |
| Buy* | 200 | $9.57 | Ordinary |
09:29:41 - 28-Sep-26 |
| Sell* | 1,200 | $9.57 | Ordinary |
09:27:57 - 28-Sep-26 |
| Sell* | 100 | $9.57 | Ordinary |
09:25:55 - 28-Sep-26 |
| Sell* | 200 | $9.57 | Ordinary |
09:25:24 - 28-Sep-26 |
| Sell* | 200 | $9.57 | Ordinary |
09:25:05 - 28-Sep-26 |
| Sell* | 675 | $9.58 | Ordinary |
09:24:00 - 28-Sep-26 |
| Unknown* | 1 | $9.55 | Ordinary |
08:58:43 - 28-Sep-26 |
| Sell* | 1,300 | $9.531 | Ordinary |
08:57:54 - 28-Sep-26 |
| Sell* | 1,700 | $9.531 | Ordinary |
08:57:54 - 28-Sep-26 |
| Sell* | 3,500 | $9.531 | Ordinary |
08:57:54 - 28-Sep-26 |
| Buy* | 100 | $9.54 | Ordinary |
08:56:44 - 28-Sep-26 |
| Sell* | 200 | $9.56 | Ordinary |
08:46:26 - 28-Sep-26 |
| Unknown* | 1,000 | $9.58 | Ordinary |
08:41:14 - 28-Sep-26 |
| Buy* | 1,366 | $9.58 | Ordinary |
08:13:30 - 28-Sep-26 |
| Buy* | 1,370 | $9.58 | Ordinary |
08:13:30 - 28-Sep-26 |
| Sell* | 100 | $9.58 | Ordinary |
08:09:27 - 28-Sep-26 |
| Buy* | 100 | $9.58 | Ordinary |
08:08:30 - 28-Sep-26 |
| Buy* | 100 | $9.58 | Ordinary |
08:08:30 - 28-Sep-26 |
| Buy* | 100 | $9.57 | Ordinary |
08:07:36 - 28-Sep-26 |
| Sell* | 100 | $9.581 | Ordinary |
08:05:38 - 28-Sep-26 |
| Unknown* | 652 | $9.60 | Ordinary |
08:04:07 - 28-Sep-26 |
| Unknown* | 99 | $9.60 | Ordinary |
07:59:54 - 28-Sep-26 |
| Sell* | 1 | $9.60 | Ordinary |
07:59:41 - 28-Sep-26 |
| Sell* | 1,600 | $9.61 | Ordinary |
07:50:50 - 28-Sep-26 |
| Sell* | 300 | $9.61 | Ordinary |
07:50:50 - 28-Sep-26 |
| Buy* | 1 | $9.61 | Ordinary |
07:44:58 - 28-Sep-26 |
| Sell* | 28 | $9.61 | Ordinary |
07:32:46 - 28-Sep-26 |
| Sell* | 100 | $9.61 | Ordinary |
07:32:46 - 28-Sep-26 |
| Buy* | 100 | $9.61 | Ordinary |
07:31:05 - 28-Sep-26 |
| Sell* | 100 | $9.601 | Ordinary |
07:25:58 - 28-Sep-26 |
| Unknown* | 700 | $9.645 | Ordinary |
07:05:50 - 28-Sep-26 |
| Unknown* | 700 | $9.645 | Ordinary |
07:05:50 - 28-Sep-26 |
| Sell* | 200 | $9.62 | Ordinary |
07:01:34 - 28-Sep-26 |
| Buy* | 13 | $9.63 | Ordinary |
07:01:34 - 28-Sep-26 |
| Sell* | 400 | $9.64 | Ordinary |
07:00:02 - 28-Sep-26 |
| Sell* | 100 | $9.641 | Ordinary |
06:53:43 - 28-Sep-26 |
| Unknown* | 896 | $9.67 | Ordinary |
06:50:24 - 28-Sep-26 |
| Unknown* | 304 | $9.67 | Ordinary |
06:50:23 - 28-Sep-26 |
| Buy* | 8 | $9.68 | Ordinary |
06:40:55 - 28-Sep-26 |
| Buy* | 404 | $9.67 | Ordinary |
06:28:28 - 28-Sep-26 |
| Buy* | 196 | $9.67 | Ordinary |
06:28:28 - 28-Sep-26 |
| Buy* | 600 | $9.67 | Ordinary |
06:28:28 - 28-Sep-26 |
| Buy* | 29 | $9.65 | Ordinary |
06:07:29 - 28-Sep-26 |
| Buy* | 152 | $9.68 | Ordinary |
05:16:13 - 28-Sep-26 |
| Buy* | 10 | $9.68 | Ordinary |
05:10:36 - 28-Sep-26 |
| Sell* | 100 | $9.64 | Ordinary |
05:01:51 - 28-Sep-26 |
| Sell* | 100 | $9.64 | Ordinary |
05:01:05 - 28-Sep-26 |
| Sell* | 78 | $9.64 | Ordinary |
04:59:06 - 28-Sep-26 |
| Buy* | 600 | $9.65 | Ordinary |
04:56:15 - 28-Sep-26 |
| Buy* | 60 | $9.65 | Ordinary |
04:56:15 - 28-Sep-26 |
| Buy* | 100 | $9.62 | Ordinary |
04:24:33 - 28-Sep-26 |
| Sell* | 400 | $9.59 | Ordinary |
04:04:38 - 28-Sep-26 |
| Buy* | 987 | $9.60 | Ordinary |
04:03:35 - 28-Sep-26 |
| Buy* | 398 | $9.59 | Ordinary |
04:02:37 - 28-Sep-26 |
| Buy* | 100 | $9.59 | Ordinary |
04:02:37 - 28-Sep-26 |
| Buy* | 100 | $9.59 | Ordinary |
04:02:37 - 28-Sep-26 |
| Buy* | 1,100 | $9.59 | Ordinary |
04:02:37 - 28-Sep-26 |
| Buy* | 100 | $9.59 | Ordinary |
04:02:37 - 28-Sep-26 |
| Buy* | 100 | $9.59 | Ordinary |
04:02:37 - 28-Sep-26 |
| Buy* | 100 | $9.59 | Ordinary |
04:02:37 - 28-Sep-26 |
| Buy* | 382 | $9.59 | Ordinary |
04:02:37 - 28-Sep-26 |
| Buy* | 2 | $9.59 | Ordinary |
04:02:37 - 28-Sep-26 |
| Buy* | 2 | $9.59 | Ordinary |
04:02:37 - 28-Sep-26 |
| Buy* | 31 | $9.59 | Ordinary |
04:02:37 - 28-Sep-26 |
| Buy* | 6 | $9.59 | Ordinary |
04:02:37 - 28-Sep-26 |
| Buy* | 2 | $9.59 | Ordinary |
04:02:37 - 28-Sep-26 |
| Buy* | 8 | $9.59 | Ordinary |
04:02:37 - 28-Sep-26 |
| Buy* | 123 | $9.59 | Ordinary |
04:02:37 - 28-Sep-26 |
| Buy* | 25 | $9.59 | Ordinary |
04:02:37 - 28-Sep-26 |
| Buy* | 8 | $9.59 | Ordinary |
04:02:37 - 28-Sep-26 |
| Buy* | 31 | $9.59 | Ordinary |
04:02:37 - 28-Sep-26 |
| Buy* | 494 | $9.59 | Ordinary |
04:02:37 - 28-Sep-26 |
| Buy* | 100 | $9.59 | Ordinary |
04:02:37 - 28-Sep-26 |
| Buy* | 30 | $9.59 | Ordinary |
04:02:37 - 28-Sep-26 |
| Buy* | 124 | $9.59 | Ordinary |
04:02:37 - 28-Sep-26 |
| Buy* | 1,975 | $9.59 | Ordinary |
04:02:37 - 28-Sep-26 |
| Buy* | 123 | $9.59 | Ordinary |
04:02:37 - 28-Sep-26 |
| Buy* | 494 | $9.59 | Ordinary |
04:02:37 - 28-Sep-26 |
| Buy* | 493 | $9.59 | Ordinary |
04:02:37 - 28-Sep-26 |
| Buy* | 1,975 | $9.59 | Ordinary |
04:02:37 - 28-Sep-26 |
| Buy* | 1,974 | $9.59 | Ordinary |
04:02:37 - 28-Sep-26 |
| Sell* | 1,300 | $9.59 | Ordinary |
04:02:37 - 28-Sep-26 |
| Sell* | 700 | $9.59 | Ordinary |
04:02:37 - 28-Sep-26 |
| Sell* | 1,300 | $9.59 | Ordinary |
04:02:37 - 28-Sep-26 |
| Sell* | 200 | $9.59 | Ordinary |
04:02:37 - 28-Sep-26 |