| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 9.56 | 9.85 | 9.51 | 9.74 | 105,473 |
| 25th Sep 2026 (Fri) | 9.39 | 9.45 | 9.21 | 9.28 | 111,583 |
| 24th Sep 2026 (Thu) | 9.59 | 9.61 | 9.42 | 9.53 | 52,378 |
| 23rd Sep 2026 (Wed) | 9.27 | 9.52 | 9.22 | 9.385 | 50,122 |
| 22nd Sep 2026 (Tue) | 9.52 | 9.53 | 9.07 | 9.105 | 139,354 |
| 21st Sep 2026 (Mon) | 9.45 | 9.555 | 9.38 | 9.43 | 61,522 |
| 18th Sep 2026 (Fri) | 9.66 | 9.74 | 9.27 | 9.48 | 306,861 |
| 17th Sep 2026 (Thu) | 9.79 | 9.83 | 9.62 | 9.74 | 191,204 |
| 16th Sep 2026 (Wed) | 9.88 | 10.33 | 9.88 | 10.22 | 131,196 |
| 15th Sep 2026 (Tue) | 9.95 | 10.36 | 9.86 | 10.215 | 118,488 |
| 14th Sep 2026 (Mon) | 10.18 | 10.21 | 9.97 | 10.16 | 196,146 |
| 11th Sep 2026 (Fri) | 9.30 | 9.59 | 9.29 | 9.455 | 276,930 |
| 10th Sep 2026 (Thu) | 9.49 | 9.59 | 9.31 | 9.53 | 304,179 |
| 9th Sep 2026 (Wed) | 9.62 | 9.62 | 9.02 | 9.075 | 349,011 |
| 8th Sep 2026 (Tue) | 9.81 | 9.85 | 9.51 | 9.76 | 296,662 |
| 7th Sep 2026 (Mon) | 11.04 | 11.04 | 10.235 | 10.24 | 202,212 |
| 4th Sep 2026 (Fri) | 11.04 | 11.04 | 10.235 | 10.24 | 202,212 |
| 3rd Sep 2026 (Thu) | 11.36 | 11.54 | 11.12 | 11.165 | 112,741 |
| 2nd Sep 2026 (Wed) | 11.42 | 11.51 | 11.05 | 11.07 | 180,896 |
| 1st Sep 2026 (Tue) | 11.32 | 11.50 | 11.15 | 11.37 | 62,844 |
| 31st Aug 2026 (Mon) | 11.39 | 11.39 | 11.08 | 11.12 | 88,940 |
| 28th Aug 2026 (Fri) | 11.50 | 11.56 | 11.19 | 11.36 | 129,279 |
| 27th Aug 2026 (Thu) | 11.18 | 11.53 | 11.09 | 11.33 | 247,195 |
| 26th Aug 2026 (Wed) | 11.53 | 11.58 | 11.35 | 11.57 | 166,638 |
| 25th Aug 2026 (Tue) | 11.47 | 11.70 | 11.35 | 11.48 | 115,365 |
| 24th Aug 2026 (Mon) | 11.655 | 12.05 | 11.64 | 11.78 | 95,889 |
| 21st Aug 2026 (Fri) | 10.985 | 11.28 | 10.98 | 11.23 | 166,012 |
| 20th Aug 2026 (Thu) | 11.35 | 11.46 | 11.01 | 11.25 | 210,985 |
| 19th Aug 2026 (Wed) | 11.26 | 11.80 | 11.20 | 11.78 | 988,768 |
| 18th Aug 2026 (Tue) | 11.42 | 11.86 | 11.31 | 11.81 | 516,880 |
| 17th Aug 2026 (Mon) | 10.74 | 10.92 | 10.36 | 10.825 | 371,526 |
| 14th Aug 2026 (Fri) | 10.94 | 11.32 | 10.815 | 11.16 | 298,743 |
| 13th Aug 2026 (Thu) | 12.11 | 12.14 | 11.00 | 11.21 | 167,138 |
| 12th Aug 2026 (Wed) | 12.43 | 12.72 | 12.02 | 12.08 | 171,877 |
| 11th Aug 2026 (Tue) | 13.55 | 13.70 | 13.255 | 13.27 | 120,986 |
| 10th Aug 2026 (Mon) | 13.96 | 14.03 | 13.58 | 13.94 | 204,687 |
| 7th Aug 2026 (Fri) | 13.15 | 14.05 | 13.15 | 13.68 | 109,150 |
| 6th Aug 2026 (Thu) | 13.53 | 13.63 | 12.86 | 13.16 | 572,871 |
| 5th Aug 2026 (Wed) | 12.62 | 12.63 | 12.19 | 12.55 | 169,541 |
| 4th Aug 2026 (Tue) | 12.66 | 12.97 | 12.18 | 12.26 | 312,672 |
| 3rd Aug 2026 (Mon) | 13.62 | 14.10 | 13.24 | 13.39 | 391,849 |
| 31st Jul 2026 (Fri) | 11.90 | 13.27 | 11.69 | 13.28 | 485,929 |
| 30th Jul 2026 (Thu) | 14.37 | 14.58 | 12.66 | 12.84 | 534,558 |
| 29th Jul 2026 (Wed) | 15.18 | 15.76 | 14.37 | 15.53 | 611,253 |