Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

SKHYV.US (SKHYV.US) Share Price

Intraday
Historical

Price	169.80 on 10-07-2026 at 23:40:05
Change	0.00 0%
Buy	169.87
Sell	169.79

Last Trade:	Buy 200.00 at 169.80
Day's Volume:	9,333,581
Last Close:	168.01
Open:	170.43
ISIN:	US78392B2060

Day's Range	166.20 - 177.00
52wk Range:	166.20 - 177.00
Market Capitalisation:	-
VWAP:	171.71131
Shares in Issue:	N/A

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
SKHYV.US (SKHYV.US) Latest Trades
Buy*	200	169.80	Ordinary	17:39:52 - 10-Jul-26
Buy*	300	169.80	Ordinary	17:39:52 - 10-Jul-26
Buy*	389	169.80	Ordinary	17:39:52 - 10-Jul-26
Sell*	1	169.74	Ordinary	17:39:52 - 10-Jul-26
Buy*	13	169.76	Ordinary	17:39:52 - 10-Jul-26
Sell*	2	169.74	Ordinary	17:39:52 - 10-Jul-26
Sell*	1	169.74	Ordinary	17:39:52 - 10-Jul-26
Sell*	1	169.74	Ordinary	17:39:52 - 10-Jul-26
Sell*	1	169.74	Ordinary	17:39:52 - 10-Jul-26
Sell*	1	169.74	Ordinary	17:39:51 - 10-Jul-26

See more SKHYV.US trades

SKHYV.US (SKHYV.US) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
10th Jul 2026 (Fri)	170.43	177.00	166.20	168.01	9,333,581

See more SKHYV.US price history

FTSE 100 Latest

Value10,497.29

Change24.84