| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $182.30 | Ordinary |
17:39:29 - 28-Sep-26 |
| Buy* | 1 | $182.37 | Ordinary |
17:37:12 - 28-Sep-26 |
| Sell* | 1 | $182.28 | Ordinary |
17:33:07 - 28-Sep-26 |
| Sell* | 1 | $182.29 | Ordinary |
17:33:06 - 28-Sep-26 |
| Sell* | 1 | $182.29 | Ordinary |
17:33:05 - 28-Sep-26 |
| Sell* | 1 | $182.29 | Ordinary |
17:33:05 - 28-Sep-26 |
| Sell* | 1 | $182.29 | Ordinary |
17:33:04 - 28-Sep-26 |
| Sell* | 1 | $182.29 | Ordinary |
17:33:02 - 28-Sep-26 |
| Sell* | 1 | $182.29 | Ordinary |
17:33:01 - 28-Sep-26 |
| Sell* | 1 | $182.29 | Ordinary |
17:33:01 - 28-Sep-26 |
| Sell* | 1 | $182.29 | Ordinary |
17:33:00 - 28-Sep-26 |
| Sell* | 1 | $182.29 | Ordinary |
17:33:00 - 28-Sep-26 |
| Sell* | 1 | $182.29 | Ordinary |
17:32:59 - 28-Sep-26 |
| Sell* | 1 | $182.29 | Ordinary |
17:32:57 - 28-Sep-26 |
| Sell* | 1 | $182.29 | Ordinary |
17:32:56 - 28-Sep-26 |
| Sell* | 1 | $182.34 | Ordinary |
17:32:56 - 28-Sep-26 |
| Sell* | 1 | $182.29 | Ordinary |
17:32:55 - 28-Sep-26 |
| Sell* | 1 | $182.29 | Ordinary |
17:32:55 - 28-Sep-26 |
| Sell* | 1 | $182.29 | Ordinary |
17:32:54 - 28-Sep-26 |
| Sell* | 1 | $182.29 | Ordinary |
17:32:53 - 28-Sep-26 |
| Sell* | 1 | $182.29 | Ordinary |
17:32:52 - 28-Sep-26 |
| Sell* | 1 | $182.30 | Ordinary |
17:32:52 - 28-Sep-26 |
| Sell* | 1 | $182.31 | Ordinary |
17:32:51 - 28-Sep-26 |
| Sell* | 1 | $182.31 | Ordinary |
17:32:51 - 28-Sep-26 |
| Sell* | 1 | $182.31 | Ordinary |
17:32:50 - 28-Sep-26 |
| Sell* | 1 | $182.31 | Ordinary |
17:32:50 - 28-Sep-26 |
| Sell* | 1 | $182.31 | Ordinary |
17:32:49 - 28-Sep-26 |
| Sell* | 1 | $182.31 | Ordinary |
17:32:49 - 28-Sep-26 |
| Sell* | 1 | $182.31 | Ordinary |
17:32:46 - 28-Sep-26 |
| Sell* | 1 | $182.31 | Ordinary |
17:32:46 - 28-Sep-26 |
| Sell* | 1 | $182.31 | Ordinary |
17:32:46 - 28-Sep-26 |
| Sell* | 4 | $182.30 | Ordinary |
17:32:46 - 28-Sep-26 |
| Sell* | 1 | $182.31 | Ordinary |
17:32:46 - 28-Sep-26 |
| Sell* | 1 | $182.32 | Ordinary |
17:32:44 - 28-Sep-26 |
| Buy* | 1 | $182.38 | Ordinary |
17:30:59 - 28-Sep-26 |
| Buy* | 1 | $182.38 | Ordinary |
17:30:54 - 28-Sep-26 |
| Sell* | 5 | $182.30 | Ordinary |
17:30:17 - 28-Sep-26 |
| Sell* | 2 | $182.30 | Ordinary |
17:30:17 - 28-Sep-26 |
| Sell* | 1 | $182.32 | Ordinary |
17:30:17 - 28-Sep-26 |
| Sell* | 1 | $182.33 | Ordinary |
17:30:17 - 28-Sep-26 |
| Sell* | 1 | $182.34 | Ordinary |
17:30:17 - 28-Sep-26 |
| Buy* | 1 | $182.39 | Ordinary |
17:29:30 - 28-Sep-26 |
| Sell* | 1 | $182.38 | Ordinary |
17:28:18 - 28-Sep-26 |
| Sell* | 30 | $182.39 | Ordinary |
17:27:41 - 28-Sep-26 |
| Sell* | 20 | $182.39 | Ordinary |
17:27:41 - 28-Sep-26 |
| Buy* | 25 | $182.42 | Ordinary |
17:26:27 - 28-Sep-26 |
| Buy* | 25 | $182.42 | Ordinary |
17:26:27 - 28-Sep-26 |
| Sell* | 1 | $182.42 | Ordinary |
17:26:27 - 28-Sep-26 |
| Buy* | 7 | $182.44 | Ordinary |
17:26:22 - 28-Sep-26 |
| Buy* | 5 | $182.44 | Ordinary |
17:26:20 - 28-Sep-26 |
| Sell* | 25 | $182.43 | Ordinary |
17:26:20 - 28-Sep-26 |
| Buy* | 200 | $182.44 | Ordinary |
17:25:51 - 28-Sep-26 |
| Sell* | 8 | $182.37 | Ordinary |
17:25:01 - 28-Sep-26 |
| Sell* | 1 | $182.37 | Ordinary |
17:25:01 - 28-Sep-26 |
| Sell* | 1 | $182.37 | Ordinary |
17:24:41 - 28-Sep-26 |
| Sell* | 2 | $182.38 | Ordinary |
17:24:41 - 28-Sep-26 |
| Sell* | 50 | $182.40 | Ordinary |
17:24:38 - 28-Sep-26 |
| Sell* | 25 | $182.40 | Ordinary |
17:24:03 - 28-Sep-26 |
| Buy* | 4 | $182.40 | Ordinary |
17:22:04 - 28-Sep-26 |
| Buy* | 25 | $182.38 | Ordinary |
17:21:11 - 28-Sep-26 |
| Buy* | 25 | $182.38 | Ordinary |
17:21:11 - 28-Sep-26 |
| Buy* | 25 | $182.38 | Ordinary |
17:21:11 - 28-Sep-26 |
| Buy* | 1 | $182.38 | Ordinary |
17:21:11 - 28-Sep-26 |
| Buy* | 5 | $182.38 | Ordinary |
17:21:11 - 28-Sep-26 |
| Buy* | 20 | $182.38 | Ordinary |
17:21:11 - 28-Sep-26 |
| Sell* | 1 | $182.34 | Ordinary |
17:17:29 - 28-Sep-26 |
| Sell* | 10 | $182.36 | Ordinary |
17:17:17 - 28-Sep-26 |
| Sell* | 1 | $182.36 | Ordinary |
17:17:17 - 28-Sep-26 |
| Sell* | 4 | $182.36 | Ordinary |
17:17:17 - 28-Sep-26 |
| Sell* | 5 | $182.36 | Ordinary |
17:17:17 - 28-Sep-26 |
| Sell* | 5 | $182.36 | Ordinary |
17:17:17 - 28-Sep-26 |
| Sell* | 15 | $182.37 | Ordinary |
17:17:17 - 28-Sep-26 |
| Sell* | 14 | $182.40 | Ordinary |
17:17:14 - 28-Sep-26 |
| Sell* | 5 | $182.40 | Ordinary |
17:17:03 - 28-Sep-26 |
| Sell* | 14 | $182.40 | Ordinary |
17:16:59 - 28-Sep-26 |
| Sell* | 3 | $182.38 | Ordinary |
17:15:17 - 28-Sep-26 |
| Sell* | 10 | $182.40 | Ordinary |
17:15:17 - 28-Sep-26 |
| Buy* | 1 | $182.43 | Ordinary |
17:14:25 - 28-Sep-26 |
| Buy* | 10 | $182.39 | Ordinary |
17:13:33 - 28-Sep-26 |
| Buy* | 4 | $182.37 | Ordinary |
17:13:17 - 28-Sep-26 |
| Buy* | 25 | $182.35 | Ordinary |
17:13:15 - 28-Sep-26 |
| Buy* | 9 | $182.35 | Ordinary |
17:13:15 - 28-Sep-26 |
| Buy* | 7 | $182.35 | Ordinary |
17:13:15 - 28-Sep-26 |
| Buy* | 8 | $182.35 | Ordinary |
17:13:15 - 28-Sep-26 |
| Buy* | 3 | $182.35 | Ordinary |
17:13:15 - 28-Sep-26 |
| Buy* | 4 | $182.35 | Ordinary |
17:13:15 - 28-Sep-26 |
| Buy* | 14 | $182.35 | Ordinary |
17:13:15 - 28-Sep-26 |
| Buy* | 5 | $182.35 | Ordinary |
17:13:15 - 28-Sep-26 |
| Buy* | 20 | $182.34 | Ordinary |
17:13:15 - 28-Sep-26 |
| Buy* | 50 | $182.35 | Ordinary |
17:13:15 - 28-Sep-26 |
| Buy* | 5 | $182.33 | Ordinary |
17:13:15 - 28-Sep-26 |
| Buy* | 25 | $182.31 | Ordinary |
17:13:15 - 28-Sep-26 |
| Buy* | 5 | $182.27 | Ordinary |
17:13:05 - 28-Sep-26 |
| Sell* | 3 | $182.26 | Ordinary |
17:12:39 - 28-Sep-26 |
| Sell* | 1 | $182.28 | Ordinary |
17:11:31 - 28-Sep-26 |
| Sell* | 32 | $182.28 | Ordinary |
17:10:47 - 28-Sep-26 |
| Buy* | 4 | $182.30 | Ordinary |
17:10:07 - 28-Sep-26 |
| Buy* | 18 | $182.27 | Ordinary |
17:09:46 - 28-Sep-26 |
| Buy* | 26 | $182.30 | Ordinary |
17:08:57 - 28-Sep-26 |
| Buy* | 12 | $182.29 | Ordinary |
17:08:57 - 28-Sep-26 |
| Buy* | 4 | $182.28 | Ordinary |
17:08:55 - 28-Sep-26 |
| Buy* | 14 | $182.29 | Ordinary |
17:08:55 - 28-Sep-26 |
| Buy* | 20 | $182.29 | Ordinary |
17:08:55 - 28-Sep-26 |
| Buy* | 12 | $182.28 | Ordinary |
17:08:55 - 28-Sep-26 |
| Buy* | 2 | $182.27 | Ordinary |
17:08:42 - 28-Sep-26 |
| Sell* | 2 | $182.23 | Ordinary |
17:06:06 - 28-Sep-26 |
| Buy* | 3 | $182.28 | Ordinary |
17:04:36 - 28-Sep-26 |
| Buy* | 4 | $182.28 | Ordinary |
17:04:36 - 28-Sep-26 |
| Buy* | 2 | $182.28 | Ordinary |
17:04:36 - 28-Sep-26 |
| Buy* | 1 | $182.24 | Ordinary |
17:04:35 - 28-Sep-26 |
| Buy* | 54 | $182.21 | Ordinary |
17:03:19 - 28-Sep-26 |
| Buy* | 4 | $182.20 | Ordinary |
17:02:44 - 28-Sep-26 |
| Sell* | 50 | $182.11 | Ordinary |
16:57:45 - 28-Sep-26 |
| Sell* | 50 | $182.11 | Ordinary |
16:57:45 - 28-Sep-26 |
| Sell* | 25 | $182.11 | Ordinary |
16:55:35 - 28-Sep-26 |
| Sell* | 20 | $182.11 | Ordinary |
16:55:35 - 28-Sep-26 |
| Sell* | 1 | $182.09 | Ordinary |
16:55:24 - 28-Sep-26 |
| Sell* | 4 | $182.08 | Ordinary |
16:53:39 - 28-Sep-26 |
| Sell* | 1 | $182.08 | Ordinary |
16:53:39 - 28-Sep-26 |
| Sell* | 3 | $182.08 | Ordinary |
16:52:56 - 28-Sep-26 |
| Sell* | 1 | $182.05 | Ordinary |
16:51:18 - 28-Sep-26 |
| Sell* | 99 | $182.07 | Ordinary |
16:51:06 - 28-Sep-26 |
| Sell* | 10 | $182.06 | Ordinary |
16:51:04 - 28-Sep-26 |
| Sell* | 1 | $182.05 | Ordinary |
16:49:20 - 28-Sep-26 |
| Sell* | 1 | $182.05 | Ordinary |
16:49:20 - 28-Sep-26 |
| Sell* | 1 | $182.05 | Ordinary |
16:49:20 - 28-Sep-26 |
| Sell* | 5 | $182.05 | Ordinary |
16:49:20 - 28-Sep-26 |
| Sell* | 5 | $182.06 | Ordinary |
16:49:20 - 28-Sep-26 |
| Sell* | 6 | $182.06 | Ordinary |
16:49:20 - 28-Sep-26 |
| Sell* | 3 | $182.06 | Ordinary |
16:49:20 - 28-Sep-26 |
| Buy* | 1 | $182.095 | Ordinary |
16:48:58 - 28-Sep-26 |
| Sell* | 1 | $182.10 | Ordinary |
16:48:58 - 28-Sep-26 |
| Sell* | 5 | $182.11 | Ordinary |
16:48:44 - 28-Sep-26 |
| Sell* | 1 | $182.17 | Ordinary |
16:48:13 - 28-Sep-26 |
| Sell* | 36 | $182.12 | Ordinary |
16:45:25 - 28-Sep-26 |
| Sell* | 14 | $182.12 | Ordinary |
16:45:25 - 28-Sep-26 |
| Sell* | 10 | $182.12 | Ordinary |
16:45:25 - 28-Sep-26 |
| Sell* | 10 | $182.12 | Ordinary |
16:45:25 - 28-Sep-26 |
| Sell* | 14 | $182.12 | Ordinary |
16:45:25 - 28-Sep-26 |
| Sell* | 14 | $182.11 | Ordinary |
16:45:25 - 28-Sep-26 |
| Sell* | 2 | $182.11 | Ordinary |
16:45:22 - 28-Sep-26 |
| Sell* | 1 | $182.11 | Ordinary |
16:45:22 - 28-Sep-26 |
| Sell* | 2 | $182.10 | Ordinary |
16:45:22 - 28-Sep-26 |
| Sell* | 1 | $182.10 | Ordinary |
16:45:22 - 28-Sep-26 |
| Sell* | 2 | $182.10 | Ordinary |
16:45:22 - 28-Sep-26 |
| Sell* | 110 | $182.17 | Ordinary |
16:44:52 - 28-Sep-26 |
| Sell* | 1 | $182.18 | Ordinary |
16:44:45 - 28-Sep-26 |
| Sell* | 1 | $182.15 | Ordinary |
16:40:02 - 28-Sep-26 |
| Sell* | 3 | $182.17 | Ordinary |
16:40:02 - 28-Sep-26 |
| Sell* | 7 | $182.17 | Ordinary |
16:40:02 - 28-Sep-26 |
| Sell* | 2 | $182.15 | Ordinary |
16:38:27 - 28-Sep-26 |
| Sell* | 2 | $182.17 | Ordinary |
16:37:31 - 28-Sep-26 |
| Sell* | 6 | $182.13 | Ordinary |
16:36:43 - 28-Sep-26 |
| Sell* | 14 | $182.13 | Ordinary |
16:36:43 - 28-Sep-26 |
| Sell* | 1 | $182.15 | Ordinary |
16:36:42 - 28-Sep-26 |
| Sell* | 1 | $182.15 | Ordinary |
16:36:42 - 28-Sep-26 |
| Sell* | 2 | $182.15 | Ordinary |
16:36:42 - 28-Sep-26 |
| Buy* | 1 | $182.17 | Ordinary |
16:35:50 - 28-Sep-26 |
| Sell* | 1 | $182.20 | Ordinary |
16:35:36 - 28-Sep-26 |
| Sell* | 61 | $182.16 | Ordinary |
16:35:24 - 28-Sep-26 |
| Sell* | 14 | $182.18 | Ordinary |
16:35:24 - 28-Sep-26 |
| Sell* | 14 | $182.19 | Ordinary |
16:35:24 - 28-Sep-26 |
| Sell* | 14 | $182.19 | Ordinary |
16:35:24 - 28-Sep-26 |
| Sell* | 20 | $182.19 | Ordinary |
16:35:24 - 28-Sep-26 |
| Sell* | 50 | $182.20 | Ordinary |
16:35:24 - 28-Sep-26 |
| Sell* | 50 | $182.20 | Ordinary |
16:35:24 - 28-Sep-26 |
| Sell* | 1 | $182.20 | Ordinary |
16:35:24 - 28-Sep-26 |
| Sell* | 30 | $182.21 | Ordinary |
16:35:24 - 28-Sep-26 |
| Buy* | 1 | $182.25 | Ordinary |
16:34:51 - 28-Sep-26 |
| Sell* | 1 | $182.23 | Ordinary |
16:34:18 - 28-Sep-26 |
| Sell* | 140 | $182.25 | Ordinary |
16:34:18 - 28-Sep-26 |
| Sell* | 50 | $182.21 | Ordinary |
16:33:38 - 28-Sep-26 |
| Buy* | 1 | $182.20 | Ordinary |
16:29:49 - 28-Sep-26 |
| Buy* | 9 | $182.15 | Ordinary |
16:29:43 - 28-Sep-26 |
| Sell* | 1 | $182.12 | Ordinary |
16:29:04 - 28-Sep-26 |
| Sell* | 3 | $182.10 | Ordinary |
16:29:04 - 28-Sep-26 |
| Sell* | 14 | $182.08 | Ordinary |
16:28:07 - 28-Sep-26 |
| Sell* | 1 | $182.09 | Ordinary |
16:27:44 - 28-Sep-26 |
| Sell* | 2 | $182.10 | Ordinary |
16:27:07 - 28-Sep-26 |
| Buy* | 1 | $182.13 | Ordinary |
16:26:12 - 28-Sep-26 |
| Sell* | 3 | $182.06 | Ordinary |
16:25:02 - 28-Sep-26 |
| Sell* | 6 | $182.10 | Ordinary |
16:23:46 - 28-Sep-26 |
| Sell* | 1 | $182.09 | Ordinary |
16:22:54 - 28-Sep-26 |
| Buy* | 4 | $182.04 | Ordinary |
16:22:04 - 28-Sep-26 |
| Buy* | 29 | $182.00 | Ordinary |
16:21:46 - 28-Sep-26 |
| Buy* | 26 | $182.00 | Ordinary |
16:21:46 - 28-Sep-26 |
| Sell* | 3 | $181.96 | Ordinary |
16:19:06 - 28-Sep-26 |
| Sell* | 3 | $181.87 | Ordinary |
16:18:11 - 28-Sep-26 |
| Sell* | 1 | $181.87 | Ordinary |
16:18:11 - 28-Sep-26 |
| Buy* | 14 | $181.94 | Ordinary |
16:17:21 - 28-Sep-26 |
| Sell* | 3 | $181.88 | Ordinary |
16:15:39 - 28-Sep-26 |
| Sell* | 2 | $181.90 | Ordinary |
16:15:39 - 28-Sep-26 |
| Sell* | 1 | $181.90 | Ordinary |
16:15:38 - 28-Sep-26 |
| Sell* | 1 | $182.23 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Buy* | 84 | $182.26 | Automatic Execution |
15:52:45 - 28-Sep-26 |
| Buy* | 1 | $182.26 | Automatic Execution |
15:52:45 - 28-Sep-26 |
| Buy* | 1 | $182.25 | Automatic Execution |
15:52:45 - 28-Sep-26 |
| Sell* | 11 | $182.20 | Automatic Execution |
15:52:40 - 28-Sep-26 |
| Sell* | 60 | $182.21 | Automatic Execution |
15:52:40 - 28-Sep-26 |
| Sell* | 60 | $182.20 | Automatic Execution |
15:52:40 - 28-Sep-26 |
| Buy* | 50 | $182.25 | Automatic Execution |
15:52:37 - 28-Sep-26 |
| Sell* | 180 | $182.20 | Automatic Execution |
15:52:36 - 28-Sep-26 |
| Sell* | 60 | $182.21 | Automatic Execution |
15:52:36 - 28-Sep-26 |
| Sell* | 10 | $182.19 | Automatic Execution |
15:52:36 - 28-Sep-26 |
| Unknown* | 120 | $182.20 | Automatic Execution |
15:52:36 - 28-Sep-26 |
| Buy* | 50 | $182.21 | Automatic Execution |
15:52:36 - 28-Sep-26 |
| Sell* | 40 | $182.215 | Automatic Execution |
15:52:29 - 28-Sep-26 |
| Sell* | 40 | $182.20 | Automatic Execution |
15:52:29 - 28-Sep-26 |
| Sell* | 60 | $182.20 | Automatic Execution |
15:52:28 - 28-Sep-26 |
| Buy* | 28 | $182.21 | Automatic Execution |
15:52:26 - 28-Sep-26 |
| Buy* | 20 | $182.19 | Automatic Execution |
15:52:25 - 28-Sep-26 |
| Buy* | 20 | $182.19 | Automatic Execution |
15:52:24 - 28-Sep-26 |
| Buy* | 1 | $182.14 | Automatic Execution |
15:52:22 - 28-Sep-26 |
| Sell* | 100 | $182.15 | Automatic Execution |
15:52:18 - 28-Sep-26 |
| Sell* | 100 | $182.15 | Automatic Execution |
15:52:18 - 28-Sep-26 |
| Sell* | 40 | $182.15 | Automatic Execution |
15:52:18 - 28-Sep-26 |
| Buy* | 20 | $182.16 | Automatic Execution |
15:52:18 - 28-Sep-26 |
| Unknown* | 30 | $182.13 | Automatic Execution |
15:52:18 - 28-Sep-26 |
| Unknown* | 20 | $182.13 | Automatic Execution |
15:52:18 - 28-Sep-26 |
| Unknown* | 100 | $182.13 | Automatic Execution |
15:52:18 - 28-Sep-26 |
| Unknown* | 100 | $182.13 | Automatic Execution |
15:52:18 - 28-Sep-26 |
| Unknown* | 100 | $182.13 | Automatic Execution |
15:52:18 - 28-Sep-26 |
| Sell* | 18 | $182.13 | Automatic Execution |
15:52:17 - 28-Sep-26 |
| Sell* | 18 | $182.13 | Automatic Execution |
15:52:17 - 28-Sep-26 |
| Sell* | 18 | $182.13 | Automatic Execution |
15:52:17 - 28-Sep-26 |
| Sell* | 15 | $182.13 | Automatic Execution |
15:52:17 - 28-Sep-26 |
| Sell* | 3 | $182.12 | Automatic Execution |
15:52:17 - 28-Sep-26 |
| Sell* | 20 | $182.15 | Automatic Execution |
15:52:16 - 28-Sep-26 |
| Sell* | 20 | $182.15 | Automatic Execution |
15:52:16 - 28-Sep-26 |
| Buy* | 4 | $182.16 | Automatic Execution |
15:52:16 - 28-Sep-26 |
| Sell* | 100 | $182.13 | Automatic Execution |
15:52:16 - 28-Sep-26 |
| Sell* | 99 | $182.14 | Automatic Execution |
15:52:16 - 28-Sep-26 |
| Sell* | 1 | $182.14 | Automatic Execution |
15:52:16 - 28-Sep-26 |
| Sell* | 3 | $182.15 | Automatic Execution |
15:52:15 - 28-Sep-26 |
| Sell* | 100 | $182.15 | Automatic Execution |
15:52:14 - 28-Sep-26 |
| Sell* | 93 | $182.15 | Automatic Execution |
15:52:14 - 28-Sep-26 |
| Sell* | 25 | $182.15 | Automatic Execution |
15:52:14 - 28-Sep-26 |
| Sell* | 75 | $182.15 | Automatic Execution |
15:52:14 - 28-Sep-26 |
| Buy* | 100 | $182.25 | Automatic Execution |
15:52:10 - 28-Sep-26 |
| Sell* | 60 | $182.18 | Automatic Execution |
15:52:10 - 28-Sep-26 |
| Sell* | 9 | $182.19 | Automatic Execution |
15:52:10 - 28-Sep-26 |
| Sell* | 86 | $182.19 | Automatic Execution |
15:52:10 - 28-Sep-26 |
| Sell* | 10 | $182.19 | Automatic Execution |
15:52:10 - 28-Sep-26 |
| Sell* | 90 | $182.19 | Automatic Execution |
15:52:10 - 28-Sep-26 |
| Sell* | 2 | $182.20 | Automatic Execution |
15:52:10 - 28-Sep-26 |
| Sell* | 6 | $182.19 | Automatic Execution |
15:52:10 - 28-Sep-26 |
| Sell* | 4 | $182.20 | Automatic Execution |
15:52:10 - 28-Sep-26 |
| Sell* | 1 | $182.21 | Automatic Execution |
15:52:10 - 28-Sep-26 |
| Sell* | 2 | $182.20 | Automatic Execution |
15:52:10 - 28-Sep-26 |
| Sell* | 100 | $182.20 | Automatic Execution |
15:52:10 - 28-Sep-26 |
| Sell* | 28 | $182.25 | Automatic Execution |
15:52:10 - 28-Sep-26 |
| Sell* | 3 | $182.25 | Automatic Execution |
15:52:10 - 28-Sep-26 |
| Sell* | 100 | $182.19 | Automatic Execution |
15:52:10 - 28-Sep-26 |
| Sell* | 1 | $182.30 | Automatic Execution |
15:52:10 - 28-Sep-26 |
| Sell* | 6 | $182.30 | Automatic Execution |
15:52:10 - 28-Sep-26 |
| Sell* | 1 | $182.30 | Automatic Execution |
15:52:10 - 28-Sep-26 |
| Sell* | 14 | $182.32 | Automatic Execution |
15:52:10 - 28-Sep-26 |
| Buy* | 5 | $182.33 | Automatic Execution |
15:52:09 - 28-Sep-26 |
| Sell* | 3 | $182.32 | Automatic Execution |
15:52:09 - 28-Sep-26 |
| Sell* | 200 | $182.33 | Automatic Execution |
15:52:07 - 28-Sep-26 |
| Sell* | 20 | $182.33 | Automatic Execution |
15:52:07 - 28-Sep-26 |
| Sell* | 41 | $182.34 | Automatic Execution |
15:52:06 - 28-Sep-26 |
| Sell* | 28 | $182.35 | Automatic Execution |
15:52:05 - 28-Sep-26 |
| Sell* | 1 | $182.35 | Automatic Execution |
15:52:05 - 28-Sep-26 |
| Sell* | 49 | $182.35 | Automatic Execution |
15:52:05 - 28-Sep-26 |
| Sell* | 5 | $182.35 | Automatic Execution |
15:52:05 - 28-Sep-26 |
| Sell* | 18 | $182.35 | Automatic Execution |
15:52:05 - 28-Sep-26 |
| Sell* | 1 | $182.39 | Automatic Execution |
15:51:55 - 28-Sep-26 |
| Sell* | 28 | $182.40 | Automatic Execution |
15:51:54 - 28-Sep-26 |
| Sell* | 72 | $182.40 | Automatic Execution |
15:51:54 - 28-Sep-26 |
| Sell* | 12 | $182.40 | Automatic Execution |
15:51:54 - 28-Sep-26 |
| Buy* | 100 | $182.41 | Automatic Execution |
15:51:54 - 28-Sep-26 |
| Sell* | 100 | $182.43 | Automatic Execution |
15:51:51 - 28-Sep-26 |
| Sell* | 100 | $182.43 | Automatic Execution |
15:51:51 - 28-Sep-26 |
| Sell* | 100 | $182.44 | Automatic Execution |
15:51:51 - 28-Sep-26 |
| Sell* | 100 | $182.44 | Automatic Execution |
15:51:51 - 28-Sep-26 |
| Buy* | 33 | $182.46 | Automatic Execution |
15:51:50 - 28-Sep-26 |
| Buy* | 100 | $182.42 | Automatic Execution |
15:51:43 - 28-Sep-26 |
| Sell* | 31 | $182.41 | Automatic Execution |
15:51:41 - 28-Sep-26 |
| Sell* | 29 | $182.41 | Automatic Execution |
15:51:41 - 28-Sep-26 |
| Buy* | 78 | $182.42 | Automatic Execution |
15:51:41 - 28-Sep-26 |
| Buy* | 1 | $182.42 | Automatic Execution |
15:51:41 - 28-Sep-26 |
| Buy* | 22 | $182.42 | Automatic Execution |
15:51:41 - 28-Sep-26 |
| Buy* | 8 | $182.41 | Automatic Execution |
15:51:41 - 28-Sep-26 |
| Buy* | 1 | $182.41 | Automatic Execution |
15:51:41 - 28-Sep-26 |
| Buy* | 1 | $182.41 | Automatic Execution |
15:51:41 - 28-Sep-26 |
| Buy* | 102 | $182.39 | Automatic Execution |
15:51:41 - 28-Sep-26 |
| Buy* | 71 | $182.39 | Automatic Execution |
15:51:41 - 28-Sep-26 |
| Buy* | 40 | $182.39 | Automatic Execution |
15:51:41 - 28-Sep-26 |
| Buy* | 53 | $182.39 | Automatic Execution |
15:51:41 - 28-Sep-26 |
| Buy* | 53 | $182.39 | Automatic Execution |
15:51:41 - 28-Sep-26 |
| Buy* | 67 | $182.39 | Automatic Execution |
15:51:41 - 28-Sep-26 |
| Buy* | 13 | $182.39 | Automatic Execution |
15:51:41 - 28-Sep-26 |
| Buy* | 67 | $182.39 | Automatic Execution |
15:51:41 - 28-Sep-26 |
| Buy* | 67 | $182.39 | Automatic Execution |
15:51:41 - 28-Sep-26 |
| Buy* | 67 | $182.39 | Automatic Execution |
15:51:41 - 28-Sep-26 |
| Sell* | 34 | $182.36 | Automatic Execution |
15:51:41 - 28-Sep-26 |
| Sell* | 167 | $182.37 | Automatic Execution |
15:51:41 - 28-Sep-26 |
| Unknown* | 100 | $182.385 | Automatic Execution |
15:51:41 - 28-Sep-26 |
| Buy* | 120 | $182.39 | Automatic Execution |
15:51:41 - 28-Sep-26 |
| Buy* | 16 | $182.39 | Automatic Execution |
15:51:39 - 28-Sep-26 |
| Unknown* | 100 | $182.385 | Automatic Execution |
15:51:33 - 28-Sep-26 |
| Buy* | 100 | $182.36 | Automatic Execution |
15:51:31 - 28-Sep-26 |
| Buy* | 24 | $182.36 | Automatic Execution |
15:51:31 - 28-Sep-26 |
| Buy* | 14 | $182.36 | Automatic Execution |
15:51:31 - 28-Sep-26 |
| Sell* | 54 | $182.35 | Automatic Execution |
15:51:28 - 28-Sep-26 |
| Sell* | 97 | $182.35 | Automatic Execution |
15:51:25 - 28-Sep-26 |
| Sell* | 41 | $182.35 | Automatic Execution |
15:51:25 - 28-Sep-26 |
| Sell* | 2 | $182.34 | Automatic Execution |
15:51:25 - 28-Sep-26 |
| Sell* | 5 | $182.34 | Automatic Execution |
15:51:25 - 28-Sep-26 |
| Sell* | 48 | $182.35 | Automatic Execution |
15:51:25 - 28-Sep-26 |
| Sell* | 48 | $182.35 | Automatic Execution |
15:51:25 - 28-Sep-26 |
| Sell* | 16 | $182.34 | Automatic Execution |
15:51:25 - 28-Sep-26 |
| Sell* | 20 | $182.35 | Automatic Execution |
15:51:25 - 28-Sep-26 |
| Sell* | 46 | $182.35 | Automatic Execution |
15:51:25 - 28-Sep-26 |
| Sell* | 11 | $182.34 | Automatic Execution |
15:51:25 - 28-Sep-26 |
| Sell* | 64 | $182.35 | Automatic Execution |
15:51:25 - 28-Sep-26 |
| Sell* | 36 | $182.35 | Automatic Execution |
15:51:25 - 28-Sep-26 |
| Sell* | 60 | $182.35 | Automatic Execution |
15:51:25 - 28-Sep-26 |
| Sell* | 60 | $182.36 | Automatic Execution |
15:51:21 - 28-Sep-26 |
| Sell* | 10 | $182.36 | Automatic Execution |
15:51:15 - 28-Sep-26 |
| Sell* | 90 | $182.36 | Automatic Execution |
15:51:15 - 28-Sep-26 |
| Sell* | 90 | $182.36 | Automatic Execution |
15:51:15 - 28-Sep-26 |
| Sell* | 50 | $182.36 | Automatic Execution |
15:51:15 - 28-Sep-26 |
| Sell* | 2 | $182.36 | Automatic Execution |
15:51:15 - 28-Sep-26 |
| Sell* | 3 | $182.38 | Automatic Execution |
15:51:11 - 28-Sep-26 |
| Sell* | 57 | $182.36 | Automatic Execution |
15:51:10 - 28-Sep-26 |
| Sell* | 100 | $182.36 | Automatic Execution |
15:51:10 - 28-Sep-26 |
| Sell* | 100 | $182.36 | Automatic Execution |
15:51:10 - 28-Sep-26 |
| Sell* | 1 | $182.38 | Automatic Execution |
15:51:10 - 28-Sep-26 |
| Sell* | 1 | $182.38 | Automatic Execution |
15:51:10 - 28-Sep-26 |
| Buy* | 40 | $182.39 | Automatic Execution |
15:51:10 - 28-Sep-26 |
| Buy* | 100 | $182.38 | Automatic Execution |
15:51:10 - 28-Sep-26 |
| Buy* | 100 | $182.38 | Automatic Execution |
15:51:10 - 28-Sep-26 |
| Buy* | 60 | $182.37 | Automatic Execution |
15:51:10 - 28-Sep-26 |
| Buy* | 100 | $182.38 | Automatic Execution |
15:51:10 - 28-Sep-26 |
| Buy* | 50 | $182.37 | Automatic Execution |
15:51:10 - 28-Sep-26 |
| Buy* | 40 | $182.37 | Automatic Execution |
15:51:10 - 28-Sep-26 |
| Sell* | 5 | $182.33 | Automatic Execution |
15:51:09 - 28-Sep-26 |
| Sell* | 300 | $182.35 | Automatic Execution |
15:51:09 - 28-Sep-26 |
| Sell* | 100 | $182.35 | Automatic Execution |
15:51:08 - 28-Sep-26 |
| Buy* | 100 | $182.36 | Automatic Execution |
15:51:04 - 28-Sep-26 |
| Sell* | 40 | $182.34 | Automatic Execution |
15:50:50 - 28-Sep-26 |
| Sell* | 5 | $182.35 | Automatic Execution |
15:50:50 - 28-Sep-26 |
| Buy* | 100 | $182.33 | Automatic Execution |
15:50:46 - 28-Sep-26 |
| Sell* | 1 | $182.31 | Automatic Execution |
15:50:44 - 28-Sep-26 |
| Sell* | 14 | $182.31 | Automatic Execution |
15:50:44 - 28-Sep-26 |
| Sell* | 81 | $182.31 | Automatic Execution |
15:50:44 - 28-Sep-26 |
| Sell* | 81 | $182.31 | Automatic Execution |
15:50:44 - 28-Sep-26 |
| Sell* | 19 | $182.31 | Automatic Execution |
15:50:44 - 28-Sep-26 |
| Sell* | 40 | $182.33 | Automatic Execution |
15:50:43 - 28-Sep-26 |
| Sell* | 60 | $182.34 | Automatic Execution |
15:50:43 - 28-Sep-26 |
| Sell* | 50 | $182.33 | Automatic Execution |
15:50:43 - 28-Sep-26 |
| Sell* | 42 | $182.35 | Automatic Execution |
15:50:43 - 28-Sep-26 |
| Sell* | 42 | $182.34 | Automatic Execution |
15:50:43 - 28-Sep-26 |
| Sell* | 272 | $182.34 | Automatic Execution |
15:50:43 - 28-Sep-26 |
| Buy* | 64 | $182.34 | Automatic Execution |
15:50:43 - 28-Sep-26 |
| Buy* | 64 | $182.34 | Automatic Execution |
15:50:43 - 28-Sep-26 |
| Buy* | 34 | $182.34 | Automatic Execution |
15:50:43 - 28-Sep-26 |
| Buy* | 66 | $182.34 | Automatic Execution |
15:50:43 - 28-Sep-26 |
| Sell* | 15 | $182.31 | Automatic Execution |
15:50:41 - 28-Sep-26 |
| Sell* | 65 | $182.31 | Automatic Execution |
15:50:41 - 28-Sep-26 |
| Sell* | 60 | $182.31 | Automatic Execution |
15:50:36 - 28-Sep-26 |
| Sell* | 40 | $182.31 | Automatic Execution |
15:50:36 - 28-Sep-26 |
| Sell* | 100 | $182.31 | Automatic Execution |
15:50:36 - 28-Sep-26 |
| Sell* | 1 | $182.33 | Automatic Execution |
15:50:34 - 28-Sep-26 |
| Sell* | 40 | $182.33 | Automatic Execution |
15:50:34 - 28-Sep-26 |
| Sell* | 100 | $182.33 | Automatic Execution |
15:50:34 - 28-Sep-26 |
| Sell* | 60 | $182.33 | Automatic Execution |
15:50:34 - 28-Sep-26 |
| Sell* | 40 | $182.35 | Automatic Execution |
15:50:34 - 28-Sep-26 |
| Sell* | 60 | $182.35 | Automatic Execution |
15:50:34 - 28-Sep-26 |
| Sell* | 4 | $182.35 | Automatic Execution |
15:50:32 - 28-Sep-26 |
| Sell* | 10 | $182.36 | Automatic Execution |
15:50:32 - 28-Sep-26 |
| Sell* | 20 | $182.36 | Automatic Execution |
15:50:32 - 28-Sep-26 |
| Sell* | 70 | $182.36 | Automatic Execution |
15:50:32 - 28-Sep-26 |
| Sell* | 34 | $182.36 | Automatic Execution |
15:50:32 - 28-Sep-26 |
| Sell* | 24 | $182.36 | Automatic Execution |
15:50:32 - 28-Sep-26 |
| Sell* | 100 | $182.38 | Automatic Execution |
15:50:31 - 28-Sep-26 |
| Sell* | 50 | $182.39 | Automatic Execution |
15:50:26 - 28-Sep-26 |
| Buy* | 1 | $182.38 | Automatic Execution |
15:50:26 - 28-Sep-26 |
| Buy* | 100 | $182.36 | Automatic Execution |
15:50:26 - 28-Sep-26 |
| Buy* | 100 | $182.36 | Automatic Execution |
15:50:26 - 28-Sep-26 |
| Buy* | 100 | $182.36 | Automatic Execution |
15:50:25 - 28-Sep-26 |
| Buy* | 1 | $182.36 | Automatic Execution |
15:50:25 - 28-Sep-26 |
| Sell* | 12 | $182.33 | Automatic Execution |
15:50:21 - 28-Sep-26 |
| Sell* | 100 | $182.33 | Automatic Execution |
15:50:21 - 28-Sep-26 |
| Sell* | 77 | $182.34 | Automatic Execution |
15:50:18 - 28-Sep-26 |
| Sell* | 60 | $182.33 | Automatic Execution |
15:50:17 - 28-Sep-26 |
| Sell* | 29 | $182.34 | Automatic Execution |
15:50:12 - 28-Sep-26 |
| Sell* | 3 | $182.36 | Automatic Execution |
15:50:11 - 28-Sep-26 |
| Sell* | 5 | $182.36 | Automatic Execution |
15:50:11 - 28-Sep-26 |
| Sell* | 6 | $182.35 | Automatic Execution |
15:50:10 - 28-Sep-26 |
| Sell* | 96 | $182.28 | Automatic Execution |
15:50:03 - 28-Sep-26 |
| Sell* | 4 | $182.28 | Automatic Execution |
15:50:03 - 28-Sep-26 |
| Sell* | 100 | $182.29 | Automatic Execution |
15:50:03 - 28-Sep-26 |
| Sell* | 4 | $182.30 | Automatic Execution |
15:50:03 - 28-Sep-26 |
| Sell* | 26 | $182.30 | Automatic Execution |
15:50:03 - 28-Sep-26 |
| Sell* | 100 | $182.31 | Automatic Execution |
15:50:03 - 28-Sep-26 |
| Sell* | 12 | $182.30 | Automatic Execution |
15:50:03 - 28-Sep-26 |
| Sell* | 15 | $182.30 | Automatic Execution |
15:50:03 - 28-Sep-26 |
| Sell* | 85 | $182.30 | Automatic Execution |
15:50:03 - 28-Sep-26 |
| Sell* | 100 | $182.32 | Automatic Execution |
15:50:03 - 28-Sep-26 |
| Sell* | 22 | $182.32 | Automatic Execution |
15:50:02 - 28-Sep-26 |
| Sell* | 100 | $182.32 | Automatic Execution |
15:50:02 - 28-Sep-26 |
| Sell* | 100 | $182.32 | Automatic Execution |
15:50:02 - 28-Sep-26 |
| Sell* | 42 | $182.32 | Automatic Execution |
15:50:02 - 28-Sep-26 |
| Sell* | 84 | $182.32 | Automatic Execution |
15:50:02 - 28-Sep-26 |
| Sell* | 39 | $182.32 | Automatic Execution |
15:50:01 - 28-Sep-26 |
| Sell* | 4 | $182.32 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 1 | $182.34 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 4 | $182.34 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 7 | $182.45 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 1 | $182.44 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 20 | $182.43 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 20 | $182.44 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 140 | $182.43 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 20 | $182.38 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 70 | $182.38 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 1 | $182.36 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 100 | $182.345 | Automatic Execution |
15:49:56 - 28-Sep-26 |
| Buy* | 1 | $182.35 | Automatic Execution |
15:49:54 - 28-Sep-26 |
| Buy* | 40 | $182.335 | Automatic Execution |
15:49:52 - 28-Sep-26 |
| Buy* | 40 | $182.335 | Automatic Execution |
15:49:52 - 28-Sep-26 |
| Buy* | 30 | $182.31 | Automatic Execution |
15:49:52 - 28-Sep-26 |
| Buy* | 13 | $182.29 | Automatic Execution |
15:49:52 - 28-Sep-26 |
| Sell* | 87 | $182.26 | Automatic Execution |
15:49:52 - 28-Sep-26 |
| Sell* | 1 | $182.26 | Automatic Execution |
15:49:52 - 28-Sep-26 |
| Sell* | 100 | $182.26 | Automatic Execution |
15:49:52 - 28-Sep-26 |
| Sell* | 20 | $182.26 | Automatic Execution |
15:49:52 - 28-Sep-26 |
| Sell* | 76 | $182.27 | Automatic Execution |
15:49:52 - 28-Sep-26 |
| Buy* | 10 | $182.30 | Automatic Execution |
15:49:52 - 28-Sep-26 |
| Buy* | 77 | $182.29 | Automatic Execution |
15:49:52 - 28-Sep-26 |
| Buy* | 6 | $182.29 | Automatic Execution |
15:49:52 - 28-Sep-26 |
| Buy* | 1 | $182.30 | Automatic Execution |
15:49:52 - 28-Sep-26 |
| Buy* | 9 | $182.30 | Automatic Execution |
15:49:52 - 28-Sep-26 |
| Buy* | 16 | $182.29 | Automatic Execution |
15:49:52 - 28-Sep-26 |
| Buy* | 350 | $182.30 | Automatic Execution |
15:49:50 - 28-Sep-26 |
| Sell* | 2 | $182.29 | Automatic Execution |
15:49:48 - 28-Sep-26 |
| Buy* | 20 | $182.30 | Automatic Execution |
15:49:45 - 28-Sep-26 |
| Buy* | 20 | $182.29 | Automatic Execution |
15:49:42 - 28-Sep-26 |
| Buy* | 40 | $182.29 | Automatic Execution |
15:49:42 - 28-Sep-26 |
| Buy* | 40 | $182.29 | Automatic Execution |
15:49:42 - 28-Sep-26 |
| Buy* | 1 | $182.29 | Automatic Execution |
15:49:41 - 28-Sep-26 |
| Buy* | 100 | $182.29 | Automatic Execution |
15:49:41 - 28-Sep-26 |
| Sell* | 3 | $182.28 | Automatic Execution |
15:49:38 - 28-Sep-26 |
| Buy* | 100 | $182.28 | Automatic Execution |
15:49:30 - 28-Sep-26 |
| Buy* | 100 | $182.28 | Automatic Execution |
15:49:30 - 28-Sep-26 |
| Buy* | 1 | $182.28 | Automatic Execution |
15:49:30 - 28-Sep-26 |
| Buy* | 100 | $182.28 | Automatic Execution |
15:49:30 - 28-Sep-26 |
| Buy* | 100 | $182.28 | Automatic Execution |
15:49:30 - 28-Sep-26 |
| Unknown* | 12 | $182.26 | Automatic Execution |
15:49:09 - 28-Sep-26 |
| Buy* | 40 | $182.28 | Automatic Execution |
15:49:06 - 28-Sep-26 |
| Sell* | 100 | $182.27 | Automatic Execution |
15:49:06 - 28-Sep-26 |
| Buy* | 22 | $182.27 | Automatic Execution |
15:49:06 - 28-Sep-26 |
| Buy* | 20 | $182.27 | Automatic Execution |
15:49:06 - 28-Sep-26 |
| Buy* | 40 | $182.27 | Automatic Execution |
15:49:06 - 28-Sep-26 |
| Buy* | 100 | $182.27 | Automatic Execution |
15:49:06 - 28-Sep-26 |
| Buy* | 240 | $182.26 | Automatic Execution |
15:49:06 - 28-Sep-26 |
| Buy* | 100 | $182.26 | Automatic Execution |
15:49:06 - 28-Sep-26 |
| Sell* | 100 | $182.24 | Automatic Execution |
15:49:04 - 28-Sep-26 |
| Sell* | 3 | $182.30 | Automatic Execution |
15:48:52 - 28-Sep-26 |
| Sell* | 3 | $182.30 | Automatic Execution |
15:48:52 - 28-Sep-26 |
| Sell* | 120 | $182.29 | Automatic Execution |
15:48:51 - 28-Sep-26 |
| Buy* | 10 | $182.28 | Automatic Execution |
15:48:49 - 28-Sep-26 |
| Sell* | 3 | $182.275 | Automatic Execution |
15:48:46 - 28-Sep-26 |
| Unknown* | 30 | $182.285 | Automatic Execution |
15:48:44 - 28-Sep-26 |
| Buy* | 1 | $182.30 | Automatic Execution |
15:48:36 - 28-Sep-26 |
| Sell* | 17 | $182.28 | Automatic Execution |
15:48:36 - 28-Sep-26 |
| Buy* | 22 | $182.32 | Automatic Execution |
15:48:29 - 28-Sep-26 |
| Buy* | 100 | $182.30 | Automatic Execution |
15:48:27 - 28-Sep-26 |
| Sell* | 8 | $182.24 | Automatic Execution |
15:48:22 - 28-Sep-26 |
| Buy* | 100 | $182.23 | Automatic Execution |
15:48:21 - 28-Sep-26 |
| Buy* | 100 | $182.23 | Automatic Execution |
15:48:21 - 28-Sep-26 |
| Sell* | 4 | $182.23 | Automatic Execution |
15:48:21 - 28-Sep-26 |
| Sell* | 20 | $182.22 | Automatic Execution |
15:48:21 - 28-Sep-26 |
| Sell* | 46 | $182.23 | Automatic Execution |
15:48:21 - 28-Sep-26 |
| Sell* | 54 | $182.23 | Automatic Execution |
15:48:21 - 28-Sep-26 |
| Sell* | 5 | $182.23 | Automatic Execution |
15:48:21 - 28-Sep-26 |
| Sell* | 68 | $182.27 | Automatic Execution |
15:48:19 - 28-Sep-26 |
| Sell* | 12 | $182.27 | Automatic Execution |
15:48:14 - 28-Sep-26 |
| Sell* | 68 | $182.275 | Automatic Execution |
15:48:14 - 28-Sep-26 |
| Sell* | 80 | $182.275 | Automatic Execution |
15:48:14 - 28-Sep-26 |
| Sell* | 52 | $182.275 | Automatic Execution |
15:48:14 - 28-Sep-26 |
| Sell* | 30 | $182.29 | Automatic Execution |
15:48:12 - 28-Sep-26 |
| Sell* | 20 | $182.29 | Automatic Execution |
15:48:12 - 28-Sep-26 |
| Sell* | 100 | $182.29 | Automatic Execution |
15:48:12 - 28-Sep-26 |
| Sell* | 19 | $182.30 | Automatic Execution |
15:48:12 - 28-Sep-26 |
| Sell* | 30 | $182.30 | Automatic Execution |
15:48:12 - 28-Sep-26 |
| Sell* | 21 | $182.30 | Automatic Execution |
15:48:12 - 28-Sep-26 |
| Sell* | 20 | $182.30 | Automatic Execution |
15:48:12 - 28-Sep-26 |
| Sell* | 22 | $182.30 | Automatic Execution |
15:48:12 - 28-Sep-26 |
| Sell* | 80 | $182.30 | Automatic Execution |
15:48:12 - 28-Sep-26 |
| Sell* | 20 | $182.30 | Automatic Execution |
15:48:12 - 28-Sep-26 |
| Sell* | 20 | $182.30 | Automatic Execution |
15:48:12 - 28-Sep-26 |
| Sell* | 5 | $182.30 | Automatic Execution |
15:48:12 - 28-Sep-26 |
| Sell* | 75 | $182.30 | Automatic Execution |
15:48:12 - 28-Sep-26 |
| Sell* | 80 | $182.30 | Automatic Execution |
15:48:08 - 28-Sep-26 |
| Sell* | 100 | $182.31 | Automatic Execution |
15:48:08 - 28-Sep-26 |
| Unknown* | 5 | $182.325 | Automatic Execution |
15:48:08 - 28-Sep-26 |
| Sell* | 100 | $182.30 | Automatic Execution |
15:48:01 - 28-Sep-26 |
| Sell* | 100 | $182.30 | Automatic Execution |
15:48:01 - 28-Sep-26 |
| Sell* | 40 | $182.31 | Automatic Execution |
15:48:00 - 28-Sep-26 |
| Sell* | 10 | $182.31 | Automatic Execution |
15:48:00 - 28-Sep-26 |
| Sell* | 40 | $182.32 | Automatic Execution |
15:48:00 - 28-Sep-26 |
| Sell* | 60 | $182.32 | Automatic Execution |
15:48:00 - 28-Sep-26 |
| Sell* | 40 | $182.33 | Automatic Execution |
15:48:00 - 28-Sep-26 |
| Buy* | 100 | $182.35 | Automatic Execution |
15:48:00 - 28-Sep-26 |
| Sell* | 10 | $182.35 | Automatic Execution |
15:48:00 - 28-Sep-26 |
| Sell* | 190 | $182.35 | Automatic Execution |
15:48:00 - 28-Sep-26 |
| Buy* | 200 | $182.35 | Automatic Execution |
15:48:00 - 28-Sep-26 |
| Buy* | 200 | $182.35 | Automatic Execution |
15:48:00 - 28-Sep-26 |
| Buy* | 200 | $182.35 | Automatic Execution |
15:48:00 - 28-Sep-26 |
| Sell* | 200 | $182.35 | Automatic Execution |
15:48:00 - 28-Sep-26 |
| Sell* | 200 | $182.35 | Automatic Execution |
15:48:00 - 28-Sep-26 |
| Buy* | 600 | $182.35 | Automatic Execution |
15:48:00 - 28-Sep-26 |
| Buy* | 100 | $182.35 | Automatic Execution |
15:48:00 - 28-Sep-26 |
| Buy* | 40 | $182.35 | Automatic Execution |
15:48:00 - 28-Sep-26 |
| Sell* | 200 | $182.35 | Automatic Execution |
15:48:00 - 28-Sep-26 |
| Sell* | 40 | $182.35 | Automatic Execution |
15:48:00 - 28-Sep-26 |
| Unknown* | 100 | $182.36 | Automatic Execution |
15:48:00 - 28-Sep-26 |
| Buy* | 100 | $182.36 | Automatic Execution |
15:47:56 - 28-Sep-26 |
| Sell* | 100 | $182.33 | Automatic Execution |
15:47:53 - 28-Sep-26 |
| Sell* | 200 | $182.33 | Automatic Execution |
15:47:53 - 28-Sep-26 |
| Unknown* | 100 | $182.36 | Automatic Execution |
15:47:47 - 28-Sep-26 |
| Unknown* | 100 | $182.36 | Automatic Execution |
15:47:47 - 28-Sep-26 |
| Buy* | 56 | $182.38 | Automatic Execution |
15:47:39 - 28-Sep-26 |
| Buy* | 85 | $182.38 | Automatic Execution |
15:47:39 - 28-Sep-26 |
| Sell* | 24 | $182.37 | Automatic Execution |
15:47:37 - 28-Sep-26 |
| Sell* | 100 | $182.37 | Automatic Execution |
15:47:37 - 28-Sep-26 |
| Sell* | 50 | $182.37 | Automatic Execution |
15:47:37 - 28-Sep-26 |
| Sell* | 80 | $182.37 | Automatic Execution |
15:47:37 - 28-Sep-26 |
| Sell* | 100 | $182.38 | Automatic Execution |
15:47:35 - 28-Sep-26 |
| Sell* | 100 | $182.38 | Automatic Execution |
15:47:35 - 28-Sep-26 |
| Buy* | 20 | $182.37 | Automatic Execution |
15:47:35 - 28-Sep-26 |
| Buy* | 100 | $182.37 | Automatic Execution |
15:47:34 - 28-Sep-26 |
| Sell* | 100 | $182.35 | Automatic Execution |
15:47:33 - 28-Sep-26 |
| Buy* | 20 | $182.36 | Automatic Execution |
15:47:31 - 28-Sep-26 |
| Buy* | 80 | $182.36 | Automatic Execution |
15:47:31 - 28-Sep-26 |
| Buy* | 20 | $182.36 | Automatic Execution |
15:47:31 - 28-Sep-26 |
| Buy* | 100 | $182.31 | Automatic Execution |
15:47:09 - 28-Sep-26 |
| Sell* | 100 | $182.31 | Automatic Execution |
15:47:09 - 28-Sep-26 |
| Sell* | 100 | $182.31 | Automatic Execution |
15:47:09 - 28-Sep-26 |
| Sell* | 100 | $182.32 | Automatic Execution |
15:47:08 - 28-Sep-26 |
| Sell* | 55 | $182.34 | Automatic Execution |
15:47:08 - 28-Sep-26 |
| Sell* | 45 | $182.34 | Automatic Execution |
15:47:08 - 28-Sep-26 |
| Buy* | 79 | $182.35 | Automatic Execution |
15:47:07 - 28-Sep-26 |
| Buy* | 100 | $182.35 | Automatic Execution |
15:47:07 - 28-Sep-26 |
| Buy* | 21 | $182.36 | Automatic Execution |
15:47:06 - 28-Sep-26 |
| Buy* | 1 | $182.37 | Automatic Execution |
15:46:51 - 28-Sep-26 |
| Sell* | 1 | $182.35 | Automatic Execution |
15:46:33 - 28-Sep-26 |
| Buy* | 33 | $182.36 | Automatic Execution |
15:46:31 - 28-Sep-26 |
| Buy* | 3 | $182.35 | Automatic Execution |
15:46:31 - 28-Sep-26 |
| Unknown* | 100 | $182.31 | Automatic Execution |
15:46:26 - 28-Sep-26 |
| Buy* | 1 | $182.30 | Automatic Execution |
15:46:26 - 28-Sep-26 |
| Buy* | 7 | $182.29 | Automatic Execution |
15:46:26 - 28-Sep-26 |
| Buy* | 93 | $182.29 | Automatic Execution |
15:46:26 - 28-Sep-26 |
| Buy* | 100 | $182.28 | Automatic Execution |
15:46:26 - 28-Sep-26 |
| Sell* | 100 | $182.24 | Automatic Execution |
15:46:26 - 28-Sep-26 |
| Sell* | 100 | $182.25 | Automatic Execution |
15:46:26 - 28-Sep-26 |
| Sell* | 100 | $182.25 | Automatic Execution |
15:46:16 - 28-Sep-26 |
| Sell* | 100 | $182.26 | Automatic Execution |
15:46:13 - 28-Sep-26 |
| Sell* | 50 | $182.28 | Automatic Execution |
15:46:12 - 28-Sep-26 |
| Sell* | 40 | $182.28 | Automatic Execution |
15:46:12 - 28-Sep-26 |
| Sell* | 100 | $182.22 | Automatic Execution |
15:46:02 - 28-Sep-26 |
| Sell* | 100 | $182.23 | Automatic Execution |
15:46:02 - 28-Sep-26 |
| Sell* | 40 | $182.26 | Automatic Execution |
15:46:02 - 28-Sep-26 |
| Sell* | 10 | $182.23 | Automatic Execution |
15:45:59 - 28-Sep-26 |
| Sell* | 24 | $182.24 | Automatic Execution |
15:45:59 - 28-Sep-26 |
| Sell* | 100 | $182.27 | Automatic Execution |
15:45:55 - 28-Sep-26 |
| Sell* | 21 | $182.27 | Automatic Execution |
15:45:55 - 28-Sep-26 |
| Sell* | 1 | $182.23 | Automatic Execution |
15:45:49 - 28-Sep-26 |
| Sell* | 40 | $182.23 | Automatic Execution |
15:45:49 - 28-Sep-26 |
| Sell* | 40 | $182.23 | Automatic Execution |
15:45:49 - 28-Sep-26 |
| Sell* | 100 | $182.23 | Automatic Execution |
15:45:49 - 28-Sep-26 |
| Buy* | 100 | $182.25 | Automatic Execution |
15:45:48 - 28-Sep-26 |
| Sell* | 1 | $182.24 | Automatic Execution |
15:45:48 - 28-Sep-26 |
| Sell* | 20 | $182.26 | Automatic Execution |
15:45:47 - 28-Sep-26 |
| Sell* | 1 | $182.26 | Automatic Execution |
15:45:47 - 28-Sep-26 |
| Sell* | 100 | $182.26 | Automatic Execution |
15:45:43 - 28-Sep-26 |
| Sell* | 60 | $182.27 | Automatic Execution |
15:45:42 - 28-Sep-26 |
| Sell* | 100 | $182.29 | Automatic Execution |
15:45:42 - 28-Sep-26 |
| Sell* | 100 | $182.29 | Automatic Execution |
15:45:42 - 28-Sep-26 |
| Sell* | 20 | $182.29 | Automatic Execution |
15:45:42 - 28-Sep-26 |
| Sell* | 100 | $182.29 | Automatic Execution |
15:45:42 - 28-Sep-26 |
| Sell* | 50 | $182.29 | Automatic Execution |
15:45:42 - 28-Sep-26 |
| Sell* | 40 | $182.29 | Automatic Execution |
15:45:42 - 28-Sep-26 |
| Sell* | 40 | $182.29 | Automatic Execution |
15:45:42 - 28-Sep-26 |
| Sell* | 1 | $182.30 | Automatic Execution |
15:45:42 - 28-Sep-26 |
| Sell* | 9 | $182.30 | Automatic Execution |
15:45:42 - 28-Sep-26 |
| Buy* | 100 | $182.30 | Automatic Execution |
15:26:05 - 28-Sep-26 |
| Sell* | 50 | $182.30 | Automatic Execution |
15:26:05 - 28-Sep-26 |
| Sell* | 4 | $182.30 | Automatic Execution |
15:26:05 - 28-Sep-26 |
| Sell* | 30 | $182.35 | Automatic Execution |
15:25:57 - 28-Sep-26 |
| Sell* | 10 | $182.35 | Automatic Execution |
15:25:57 - 28-Sep-26 |
| Buy* | 8 | $182.37 | Automatic Execution |
15:25:50 - 28-Sep-26 |
| Buy* | 12 | $182.37 | Automatic Execution |
15:25:50 - 28-Sep-26 |
| Buy* | 12 | $182.33 | Automatic Execution |
15:25:37 - 28-Sep-26 |
| Sell* | 100 | $182.29 | Automatic Execution |
15:25:34 - 28-Sep-26 |
| Sell* | 100 | $182.29 | Automatic Execution |
15:25:34 - 28-Sep-26 |
| Sell* | 100 | $182.26 | Automatic Execution |
15:25:30 - 28-Sep-26 |
| Sell* | 137 | $182.28 | Automatic Execution |
15:25:27 - 28-Sep-26 |
| Buy* | 9 | $182.30 | Automatic Execution |
15:25:15 - 28-Sep-26 |
| Sell* | 27 | $182.12 | Automatic Execution |
15:25:05 - 28-Sep-26 |
| Sell* | 60 | $182.12 | Automatic Execution |
15:25:05 - 28-Sep-26 |
| Sell* | 20 | $182.12 | Automatic Execution |
15:25:05 - 28-Sep-26 |
| Sell* | 20 | $182.12 | Automatic Execution |
15:25:05 - 28-Sep-26 |
| Sell* | 100 | $182.15 | Automatic Execution |
15:25:05 - 28-Sep-26 |
| Sell* | 120 | $182.165 | Automatic Execution |
15:25:05 - 28-Sep-26 |
| Sell* | 100 | $182.18 | Automatic Execution |
15:25:04 - 28-Sep-26 |
| Sell* | 100 | $182.19 | Automatic Execution |
15:25:04 - 28-Sep-26 |
| Buy* | 62 | $182.14 | Automatic Execution |
15:25:01 - 28-Sep-26 |
| Buy* | 100 | $182.10 | Automatic Execution |
15:25:01 - 28-Sep-26 |
| Buy* | 81 | $182.10 | Automatic Execution |
15:25:01 - 28-Sep-26 |
| Buy* | 100 | $182.10 | Automatic Execution |
15:25:01 - 28-Sep-26 |
| Sell* | 40 | $182.08 | Automatic Execution |
15:24:59 - 28-Sep-26 |
| Sell* | 20 | $182.08 | Automatic Execution |
15:24:59 - 28-Sep-26 |
| Sell* | 20 | $182.10 | Automatic Execution |
15:24:59 - 28-Sep-26 |
| Sell* | 22 | $182.11 | Automatic Execution |
15:24:59 - 28-Sep-26 |
| Sell* | 17 | $182.11 | Automatic Execution |
15:24:59 - 28-Sep-26 |
| Buy* | 1 | $182.13 | Automatic Execution |
15:24:59 - 28-Sep-26 |
| Buy* | 2 | $182.13 | Automatic Execution |
15:24:59 - 28-Sep-26 |
| Buy* | 3 | $182.13 | Automatic Execution |
15:24:59 - 28-Sep-26 |
| Buy* | 4 | $182.13 | Automatic Execution |
15:24:59 - 28-Sep-26 |
| Buy* | 3 | $182.13 | Automatic Execution |
15:24:59 - 28-Sep-26 |
| Buy* | 1 | $182.13 | Automatic Execution |
15:24:58 - 28-Sep-26 |
| Sell* | 3 | $182.11 | Automatic Execution |
15:24:58 - 28-Sep-26 |
| Sell* | 4 | $182.11 | Automatic Execution |
15:24:58 - 28-Sep-26 |
| Buy* | 1 | $182.13 | Automatic Execution |
15:24:58 - 28-Sep-26 |
| Sell* | 3 | $182.08 | Automatic Execution |
15:24:31 - 28-Sep-26 |
| Sell* | 100 | $182.06 | Automatic Execution |
15:24:30 - 28-Sep-26 |
| Buy* | 100 | $182.04 | Automatic Execution |
15:24:05 - 28-Sep-26 |
| Buy* | 100 | $182.04 | Automatic Execution |
15:24:05 - 28-Sep-26 |
| Buy* | 19 | $181.97 | Automatic Execution |
15:23:46 - 28-Sep-26 |
| Buy* | 45 | $181.97 | Automatic Execution |
15:23:46 - 28-Sep-26 |
| Buy* | 5 | $181.97 | Automatic Execution |
15:23:46 - 28-Sep-26 |
| Buy* | 30 | $181.97 | Automatic Execution |
15:23:46 - 28-Sep-26 |
| Buy* | 1 | $181.97 | Automatic Execution |
15:23:46 - 28-Sep-26 |
| Sell* | 20 | $181.95 | Automatic Execution |
15:23:45 - 28-Sep-26 |
| Sell* | 4 | $181.97 | Automatic Execution |
15:23:45 - 28-Sep-26 |
| Buy* | 1 | $182.01 | Automatic Execution |
15:23:45 - 28-Sep-26 |
| Buy* | 9 | $182.01 | Automatic Execution |
15:23:45 - 28-Sep-26 |
| Sell* | 20 | $182.00 | Automatic Execution |
15:23:45 - 28-Sep-26 |
| Sell* | 50 | $182.00 | Automatic Execution |
15:23:45 - 28-Sep-26 |
| Unknown* | 100 | $182.025 | Automatic Execution |
15:23:45 - 28-Sep-26 |
| Sell* | 1 | $182.05 | Automatic Execution |
15:23:45 - 28-Sep-26 |
| Sell* | 8 | $182.05 | Automatic Execution |
15:23:45 - 28-Sep-26 |
| Sell* | 6 | $182.05 | Automatic Execution |
15:23:42 - 28-Sep-26 |
| Sell* | 1 | $182.10 | Automatic Execution |
15:23:32 - 28-Sep-26 |
| Buy* | 5 | $182.10 | Automatic Execution |
15:23:29 - 28-Sep-26 |
| Sell* | 43 | $182.10 | Automatic Execution |
15:23:29 - 28-Sep-26 |
| Sell* | 5 | $182.10 | Automatic Execution |
15:23:29 - 28-Sep-26 |
| Sell* | 24 | $182.07 | Automatic Execution |
15:23:29 - 28-Sep-26 |
| Sell* | 76 | $182.08 | Automatic Execution |
15:23:29 - 28-Sep-26 |
| Sell* | 24 | $182.08 | Automatic Execution |
15:23:29 - 28-Sep-26 |
| Sell* | 5 | $182.11 | Automatic Execution |
15:23:29 - 28-Sep-26 |
| Sell* | 43 | $182.08 | Automatic Execution |
15:23:21 - 28-Sep-26 |
| Buy* | 1 | $182.10 | Automatic Execution |
15:23:19 - 28-Sep-26 |
| Sell* | 3 | $182.00 | Automatic Execution |
15:22:48 - 28-Sep-26 |
| Sell* | 115 | $181.95 | Automatic Execution |
15:22:48 - 28-Sep-26 |
| Sell* | 2 | $181.95 | Automatic Execution |
15:22:48 - 28-Sep-26 |
| Sell* | 5 | $181.98 | Automatic Execution |
15:22:48 - 28-Sep-26 |
| Sell* | 20 | $182.00 | Automatic Execution |
15:22:48 - 28-Sep-26 |
| Buy* | 100 | $182.01 | Automatic Execution |
15:22:44 - 28-Sep-26 |
| Sell* | 2 | $182.01 | Automatic Execution |
15:22:33 - 28-Sep-26 |
| Sell* | 32 | $182.08 | Automatic Execution |
15:22:28 - 28-Sep-26 |
| Sell* | 20 | $182.08 | Automatic Execution |
15:22:28 - 28-Sep-26 |
| Buy* | 60 | $182.11 | Automatic Execution |
15:22:20 - 28-Sep-26 |
| Buy* | 1 | $182.11 | Automatic Execution |
15:22:20 - 28-Sep-26 |
| Buy* | 19 | $182.11 | Automatic Execution |
15:22:20 - 28-Sep-26 |
| Buy* | 1 | $182.11 | Automatic Execution |
15:22:20 - 28-Sep-26 |
| Buy* | 19 | $182.11 | Automatic Execution |
15:22:20 - 28-Sep-26 |
| Sell* | 32 | $182.10 | Automatic Execution |
15:22:01 - 28-Sep-26 |
| Buy* | 2 | $182.11 | Automatic Execution |
15:21:52 - 28-Sep-26 |
| Buy* | 100 | $182.09 | Automatic Execution |
15:21:51 - 28-Sep-26 |
| Sell* | 32 | $182.05 | Automatic Execution |
15:21:50 - 28-Sep-26 |
| Sell* | 32 | $182.05 | Automatic Execution |
15:21:50 - 28-Sep-26 |
| Sell* | 16 | $182.05 | Automatic Execution |
15:21:50 - 28-Sep-26 |
| Sell* | 100 | $182.05 | Automatic Execution |
15:21:50 - 28-Sep-26 |
| Sell* | 100 | $182.05 | Automatic Execution |
15:21:50 - 28-Sep-26 |
| Sell* | 100 | $182.05 | Automatic Execution |
15:21:50 - 28-Sep-26 |
| Sell* | 84 | $182.05 | Automatic Execution |
15:21:50 - 28-Sep-26 |
| Sell* | 60 | $182.05 | Automatic Execution |
15:21:50 - 28-Sep-26 |
| Buy* | 1 | $182.06 | Automatic Execution |
15:21:50 - 28-Sep-26 |
| Sell* | 8 | $181.99 | Automatic Execution |
15:21:44 - 28-Sep-26 |
| Sell* | 100 | $181.99 | Automatic Execution |
15:21:44 - 28-Sep-26 |
| Sell* | 92 | $181.99 | Automatic Execution |
15:21:44 - 28-Sep-26 |
| Sell* | 21 | $181.99 | Automatic Execution |
15:21:44 - 28-Sep-26 |
| Sell* | 20 | $181.99 | Automatic Execution |
15:21:44 - 28-Sep-26 |
| Sell* | 1 | $181.99 | Automatic Execution |
15:21:44 - 28-Sep-26 |
| Buy* | 14 | $182.00 | Automatic Execution |
15:21:38 - 28-Sep-26 |
| Buy* | 1 | $182.00 | Automatic Execution |
15:21:38 - 28-Sep-26 |
| Buy* | 1 | $182.00 | Automatic Execution |
15:21:38 - 28-Sep-26 |
| Buy* | 4 | $182.00 | Automatic Execution |
15:21:38 - 28-Sep-26 |
| Buy* | 11 | $182.00 | Automatic Execution |
15:21:38 - 28-Sep-26 |
| Sell* | 10 | $181.98 | Automatic Execution |
15:21:26 - 28-Sep-26 |
| Sell* | 90 | $181.98 | Automatic Execution |
15:21:26 - 28-Sep-26 |
| Sell* | 167 | $181.99 | Automatic Execution |
15:21:26 - 28-Sep-26 |
| Buy* | 100 | $182.02 | Automatic Execution |
15:21:23 - 28-Sep-26 |
| Buy* | 34 | $182.04 | Automatic Execution |
15:21:23 - 28-Sep-26 |
| Buy* | 35 | $182.04 | Automatic Execution |
15:21:23 - 28-Sep-26 |
| Sell* | 100 | $182.01 | Automatic Execution |
15:21:21 - 28-Sep-26 |
| Buy* | 100 | $182.01 | Automatic Execution |
15:21:21 - 28-Sep-26 |
| Buy* | 1 | $182.01 | Automatic Execution |
15:21:21 - 28-Sep-26 |
| Sell* | 68 | $181.97 | Automatic Execution |
15:21:12 - 28-Sep-26 |
| Sell* | 100 | $181.97 | Automatic Execution |
15:21:10 - 28-Sep-26 |
| Sell* | 61 | $181.97 | Automatic Execution |
15:21:10 - 28-Sep-26 |
| Sell* | 2 | $181.97 | Automatic Execution |
15:21:10 - 28-Sep-26 |
| Sell* | 1 | $181.97 | Automatic Execution |
15:21:10 - 28-Sep-26 |
| Sell* | 61 | $181.98 | Automatic Execution |
15:21:09 - 28-Sep-26 |
| Sell* | 67 | $181.97 | Automatic Execution |
15:21:09 - 28-Sep-26 |
| Sell* | 33 | $181.97 | Automatic Execution |
15:21:09 - 28-Sep-26 |
| Sell* | 67 | $181.97 | Automatic Execution |
15:21:09 - 28-Sep-26 |
| Sell* | 33 | $181.98 | Automatic Execution |
15:21:09 - 28-Sep-26 |
| Sell* | 67 | $181.98 | Automatic Execution |
15:21:09 - 28-Sep-26 |
| Unknown* | 100 | $181.99 | Automatic Execution |
15:21:09 - 28-Sep-26 |
| Sell* | 10 | $181.99 | Automatic Execution |
15:21:06 - 28-Sep-26 |
| Buy* | 100 | $182.01 | Automatic Execution |
15:21:02 - 28-Sep-26 |
| Sell* | 32 | $182.00 | Automatic Execution |
15:21:02 - 28-Sep-26 |
| Sell* | 3 | $182.02 | Automatic Execution |
15:20:57 - 28-Sep-26 |
| Buy* | 149 | $182.06 | Automatic Execution |
15:20:34 - 28-Sep-26 |
| Buy* | 151 | $182.06 | Automatic Execution |
15:20:34 - 28-Sep-26 |
| Buy* | 100 | $182.02 | Automatic Execution |
15:20:33 - 28-Sep-26 |
| Buy* | 100 | $182.02 | Automatic Execution |
15:20:33 - 28-Sep-26 |
| Buy* | 1 | $182.02 | Automatic Execution |
15:20:33 - 28-Sep-26 |
| Sell* | 3 | $181.98 | Automatic Execution |
15:20:30 - 28-Sep-26 |
| Sell* | 13 | $181.99 | Automatic Execution |
15:20:30 - 28-Sep-26 |
| Sell* | 100 | $181.99 | Automatic Execution |
15:20:30 - 28-Sep-26 |
| Sell* | 24 | $182.02 | Automatic Execution |
15:20:25 - 28-Sep-26 |
| Sell* | 100 | $182.02 | Automatic Execution |
15:20:25 - 28-Sep-26 |
| Sell* | 34 | $182.02 | Automatic Execution |
15:20:16 - 28-Sep-26 |
| Sell* | 6 | $182.02 | Automatic Execution |
15:20:16 - 28-Sep-26 |
| Unknown* | 1 | $181.96 | Automatic Execution |
15:19:59 - 28-Sep-26 |
| Sell* | 60 | $181.96 | Automatic Execution |
15:19:53 - 28-Sep-26 |
| Sell* | 2 | $181.995 | Automatic Execution |
15:19:52 - 28-Sep-26 |
| Sell* | 100 | $182.00 | Automatic Execution |
15:19:50 - 28-Sep-26 |
| Buy* | 100 | $182.00 | Automatic Execution |
15:19:50 - 28-Sep-26 |
| Buy* | 100 | $181.99 | Automatic Execution |
15:19:49 - 28-Sep-26 |
| Sell* | 96 | $181.92 | Automatic Execution |
15:19:49 - 28-Sep-26 |
| Sell* | 100 | $181.94 | Automatic Execution |
15:19:49 - 28-Sep-26 |
| Sell* | 4 | $181.94 | Automatic Execution |
15:19:49 - 28-Sep-26 |
| Buy* | 1 | $182.02 | Automatic Execution |
15:19:48 - 28-Sep-26 |
| Sell* | 96 | $181.94 | Automatic Execution |
15:19:44 - 28-Sep-26 |
| Sell* | 4 | $181.93 | Automatic Execution |
15:19:44 - 28-Sep-26 |
| Sell* | 1 | $181.94 | Automatic Execution |
15:19:43 - 28-Sep-26 |
| Sell* | 27 | $181.96 | Automatic Execution |
15:19:43 - 28-Sep-26 |
| Buy* | 100 | $181.97 | Automatic Execution |
15:19:30 - 28-Sep-26 |
| Sell* | 100 | $181.94 | Automatic Execution |
15:19:29 - 28-Sep-26 |
| Sell* | 1 | $181.95 | Automatic Execution |
15:19:27 - 28-Sep-26 |
| Sell* | 4 | $181.95 | Automatic Execution |
15:19:27 - 28-Sep-26 |
| Sell* | 1 | $181.97 | Automatic Execution |
15:19:22 - 28-Sep-26 |
| Sell* | 100 | $181.96 | Automatic Execution |
15:19:22 - 28-Sep-26 |
| Sell* | 20 | $181.97 | Automatic Execution |
15:19:21 - 28-Sep-26 |
| Sell* | 80 | $182.00 | Automatic Execution |
15:19:20 - 28-Sep-26 |
| Sell* | 100 | $182.03 | Automatic Execution |
15:19:18 - 28-Sep-26 |
| Sell* | 167 | $182.06 | Automatic Execution |
15:19:14 - 28-Sep-26 |
| Sell* | 6 | $182.02 | Automatic Execution |
15:19:14 - 28-Sep-26 |
| Sell* | 20 | $182.02 | Automatic Execution |
15:19:14 - 28-Sep-26 |
| Sell* | 8 | $182.05 | Automatic Execution |
15:19:13 - 28-Sep-26 |
| Sell* | 5 | $182.08 | Automatic Execution |
15:19:13 - 28-Sep-26 |
| Sell* | 100 | $182.08 | Automatic Execution |
15:19:13 - 28-Sep-26 |
| Sell* | 50 | $182.09 | Automatic Execution |
15:19:13 - 28-Sep-26 |
| Sell* | 5 | $182.09 | Automatic Execution |
15:19:13 - 28-Sep-26 |
| Sell* | 5 | $182.09 | Automatic Execution |
15:19:13 - 28-Sep-26 |
| Sell* | 20 | $182.09 | Automatic Execution |
15:19:13 - 28-Sep-26 |
| Sell* | 100 | $182.13 | Automatic Execution |
15:19:07 - 28-Sep-26 |
| Buy* | 27 | $182.16 | Automatic Execution |
15:19:01 - 28-Sep-26 |
| Buy* | 40 | $182.15 | Automatic Execution |
15:19:01 - 28-Sep-26 |
| Buy* | 3 | $182.13 | Automatic Execution |
15:18:52 - 28-Sep-26 |
| Buy* | 400 | $182.10 | Automatic Execution |
15:18:51 - 28-Sep-26 |
| Buy* | 400 | $182.10 | Automatic Execution |
15:18:51 - 28-Sep-26 |
| Buy* | 100 | $182.03 | Automatic Execution |
15:18:51 - 28-Sep-26 |
| Buy* | 100 | $182.03 | Automatic Execution |
15:18:51 - 28-Sep-26 |
| Buy* | 100 | $182.03 | Automatic Execution |
15:18:51 - 28-Sep-26 |
| Sell* | 90 | $182.00 | Automatic Execution |
15:18:51 - 28-Sep-26 |
| Sell* | 10 | $182.02 | Automatic Execution |
15:18:51 - 28-Sep-26 |
| Buy* | 100 | $182.06 | Automatic Execution |
15:18:36 - 28-Sep-26 |
| Buy* | 100 | $182.05 | Automatic Execution |
15:18:36 - 28-Sep-26 |
| Buy* | 100 | $182.06 | Automatic Execution |
15:18:36 - 28-Sep-26 |
| Buy* | 300 | $182.02 | Automatic Execution |
15:18:36 - 28-Sep-26 |
| Unknown* | 100 | $182.015 | Automatic Execution |
15:18:33 - 28-Sep-26 |
| Sell* | 17 | $182.00 | Automatic Execution |
15:18:26 - 28-Sep-26 |
| Sell* | 805 | $182.00 | Automatic Execution |
15:18:26 - 28-Sep-26 |
| Sell* | 30 | $182.00 | Automatic Execution |
15:18:26 - 28-Sep-26 |
| Sell* | 30 | $182.01 | Automatic Execution |
15:18:26 - 28-Sep-26 |
| Buy* | 100 | $182.00 | Automatic Execution |
15:18:19 - 28-Sep-26 |
| Sell* | 100 | $182.00 | Automatic Execution |
15:18:06 - 28-Sep-26 |
| Buy* | 62 | $181.96 | Automatic Execution |
15:18:00 - 28-Sep-26 |
| Buy* | 100 | $181.96 | Automatic Execution |
15:17:57 - 28-Sep-26 |
| Sell* | 100 | $181.94 | Automatic Execution |
15:17:56 - 28-Sep-26 |
| Sell* | 30 | $181.95 | Automatic Execution |
15:17:56 - 28-Sep-26 |
| Sell* | 40 | $181.88 | Automatic Execution |
15:17:42 - 28-Sep-26 |
| Sell* | 40 | $181.89 | Automatic Execution |
15:17:42 - 28-Sep-26 |
| Sell* | 120 | $181.88 | Automatic Execution |
15:17:42 - 28-Sep-26 |
| Sell* | 120 | $181.88 | Automatic Execution |
15:17:42 - 28-Sep-26 |
| Sell* | 200 | $181.88 | Automatic Execution |
15:17:42 - 28-Sep-26 |
| Sell* | 240 | $181.89 | Automatic Execution |
15:17:42 - 28-Sep-26 |
| Sell* | 120 | $181.89 | Automatic Execution |
15:17:42 - 28-Sep-26 |
| Sell* | 120 | $181.89 | Automatic Execution |
15:17:42 - 28-Sep-26 |
| Sell* | 120 | $181.89 | Automatic Execution |
15:17:41 - 28-Sep-26 |
| Sell* | 1 | $181.88 | Automatic Execution |
15:17:41 - 28-Sep-26 |
| Sell* | 120 | $181.89 | Automatic Execution |
15:17:41 - 28-Sep-26 |
| Sell* | 40 | $181.89 | Automatic Execution |
15:17:41 - 28-Sep-26 |
| Sell* | 20 | $181.89 | Automatic Execution |
15:17:41 - 28-Sep-26 |
| Sell* | 20 | $181.90 | Automatic Execution |
15:17:41 - 28-Sep-26 |
| Sell* | 40 | $181.90 | Automatic Execution |
15:17:41 - 28-Sep-26 |
| Sell* | 40 | $181.90 | Automatic Execution |
15:17:41 - 28-Sep-26 |
| Sell* | 100 | $181.91 | Automatic Execution |
15:17:41 - 28-Sep-26 |
| Buy* | 100 | $181.98 | Automatic Execution |
15:17:41 - 28-Sep-26 |
| Buy* | 100 | $182.00 | Automatic Execution |
15:17:40 - 28-Sep-26 |
| Buy* | 100 | $182.00 | Automatic Execution |
15:17:40 - 28-Sep-26 |
| Sell* | 100 | $182.01 | Automatic Execution |
15:17:34 - 28-Sep-26 |
| Sell* | 100 | $182.00 | Automatic Execution |
15:17:33 - 28-Sep-26 |
| Sell* | 100 | $182.01 | Automatic Execution |
15:17:25 - 28-Sep-26 |
| Sell* | 100 | $182.01 | Automatic Execution |
15:17:24 - 28-Sep-26 |
| Sell* | 100 | $182.01 | Automatic Execution |
15:17:24 - 28-Sep-26 |
| Buy* | 100 | $182.02 | Automatic Execution |
15:17:23 - 28-Sep-26 |
| Buy* | 46 | $181.99 | Automatic Execution |
15:17:23 - 28-Sep-26 |
| Buy* | 600 | $181.99 | Automatic Execution |
15:17:23 - 28-Sep-26 |
| Buy* | 254 | $181.99 | Automatic Execution |
15:17:23 - 28-Sep-26 |
| Buy* | 100 | $182.02 | Automatic Execution |
15:17:23 - 28-Sep-26 |
| Buy* | 100 | $181.99 | Automatic Execution |
15:17:23 - 28-Sep-26 |
| Buy* | 100 | $181.99 | Automatic Execution |
15:17:22 - 28-Sep-26 |
| Sell* | 100 | $181.99 | Automatic Execution |
15:17:21 - 28-Sep-26 |
| Sell* | 100 | $181.99 | Automatic Execution |
15:17:21 - 28-Sep-26 |
| Sell* | 20 | $182.00 | Automatic Execution |
15:17:16 - 28-Sep-26 |
| Unknown* | 100 | $182.035 | Automatic Execution |
15:17:13 - 28-Sep-26 |
| Buy* | 100 | $182.02 | Automatic Execution |
15:17:13 - 28-Sep-26 |
| Buy* | 100 | $182.02 | Automatic Execution |
15:17:13 - 28-Sep-26 |
| Buy* | 100 | $181.985 | Automatic Execution |
15:17:13 - 28-Sep-26 |
| Sell* | 41 | $181.96 | Automatic Execution |
15:17:05 - 28-Sep-26 |
| Sell* | 120 | $181.96 | Automatic Execution |
15:17:05 - 28-Sep-26 |
| Sell* | 82 | $181.98 | Automatic Execution |
15:17:05 - 28-Sep-26 |
| Buy* | 180 | $182.03 | Automatic Execution |
15:16:58 - 28-Sep-26 |
| Buy* | 20 | $181.99 | Automatic Execution |
15:16:58 - 28-Sep-26 |
| Buy* | 40 | $181.99 | Automatic Execution |
15:16:58 - 28-Sep-26 |
| Buy* | 40 | $182.00 | Automatic Execution |
15:16:58 - 28-Sep-26 |
| Sell* | 100 | $181.96 | Automatic Execution |
15:16:58 - 28-Sep-26 |
| Sell* | 100 | $182.00 | Automatic Execution |
15:16:46 - 28-Sep-26 |
| Sell* | 4 | $182.00 | Automatic Execution |
15:16:46 - 28-Sep-26 |
| Sell* | 80 | $182.02 | Automatic Execution |
15:16:46 - 28-Sep-26 |
| Sell* | 20 | $182.02 | Automatic Execution |
15:16:46 - 28-Sep-26 |
| Sell* | 20 | $182.02 | Automatic Execution |
15:16:46 - 28-Sep-26 |
| Sell* | 40 | $182.02 | Automatic Execution |
15:16:46 - 28-Sep-26 |
| Sell* | 40 | $182.02 | Automatic Execution |
15:16:46 - 28-Sep-26 |
| Sell* | 40 | $182.02 | Automatic Execution |
15:16:46 - 28-Sep-26 |
| Sell* | 100 | $182.03 | Automatic Execution |
15:16:44 - 28-Sep-26 |
| Unknown* | 4 | $182.065 | Automatic Execution |
15:16:42 - 28-Sep-26 |
| Sell* | 100 | $182.03 | Automatic Execution |
15:16:41 - 28-Sep-26 |
| Sell* | 100 | $182.03 | Automatic Execution |
15:16:41 - 28-Sep-26 |
| Unknown* | 100 | $182.06 | Automatic Execution |
15:16:41 - 28-Sep-26 |
| Unknown* | 100 | $182.06 | Automatic Execution |
15:16:41 - 28-Sep-26 |
| Unknown* | 100 | $182.06 | Automatic Execution |
15:16:41 - 28-Sep-26 |
| Unknown* | 100 | $182.06 | Automatic Execution |
15:16:41 - 28-Sep-26 |
| Sell* | 120 | $181.99 | Automatic Execution |
15:16:23 - 28-Sep-26 |
| Sell* | 240 | $181.99 | Automatic Execution |
15:16:23 - 28-Sep-26 |
| Sell* | 120 | $181.99 | Automatic Execution |
15:16:23 - 28-Sep-26 |
| Sell* | 120 | $181.99 | Automatic Execution |
15:16:23 - 28-Sep-26 |
| Sell* | 100 | $181.85 | Automatic Execution |
15:16:13 - 28-Sep-26 |
| Sell* | 100 | $181.85 | Automatic Execution |
15:16:13 - 28-Sep-26 |
| Sell* | 100 | $181.85 | Automatic Execution |
15:16:13 - 28-Sep-26 |
| Sell* | 100 | $181.86 | Automatic Execution |
15:16:13 - 28-Sep-26 |
| Sell* | 8 | $181.85 | Automatic Execution |
15:16:13 - 28-Sep-26 |
| Buy* | 6 | $181.91 | Automatic Execution |
15:16:05 - 28-Sep-26 |
| Sell* | 100 | $181.84 | Automatic Execution |
15:16:04 - 28-Sep-26 |
| Buy* | 100 | $181.85 | Automatic Execution |
15:16:04 - 28-Sep-26 |
| Sell* | 100 | $181.80 | Automatic Execution |
15:16:03 - 28-Sep-26 |
| Sell* | 100 | $181.84 | Automatic Execution |
15:16:03 - 28-Sep-26 |
| Sell* | 40 | $181.87 | Automatic Execution |
15:15:54 - 28-Sep-26 |
| Sell* | 15 | $181.92 | Automatic Execution |
15:15:45 - 28-Sep-26 |
| Buy* | 147 | $181.86 | Automatic Execution |
15:15:36 - 28-Sep-26 |
| Buy* | 3 | $181.86 | Automatic Execution |
15:15:36 - 28-Sep-26 |
| Sell* | 88 | $181.79 | Automatic Execution |
15:15:34 - 28-Sep-26 |
| Sell* | 100 | $181.79 | Automatic Execution |
15:15:34 - 28-Sep-26 |
| Sell* | 100 | $181.79 | Automatic Execution |
15:15:34 - 28-Sep-26 |
| Sell* | 78 | $181.79 | Automatic Execution |
15:15:34 - 28-Sep-26 |
| Sell* | 9 | $181.76 | Automatic Execution |
15:15:30 - 28-Sep-26 |
| Sell* | 78 | $182.65 | Automatic Execution |
14:57:21 - 28-Sep-26 |
| Sell* | 25 | $182.65 | Automatic Execution |
14:57:21 - 28-Sep-26 |
| Sell* | 2 | $182.67 | Automatic Execution |
14:57:21 - 28-Sep-26 |
| Sell* | 2 | $182.67 | Automatic Execution |
14:57:21 - 28-Sep-26 |
| Sell* | 10 | $182.67 | Automatic Execution |
14:57:21 - 28-Sep-26 |
| Sell* | 60 | $182.68 | Automatic Execution |
14:57:20 - 28-Sep-26 |
| Sell* | 100 | $182.70 | Automatic Execution |
14:57:17 - 28-Sep-26 |
| Sell* | 100 | $182.70 | Automatic Execution |
14:57:17 - 28-Sep-26 |
| Buy* | 3 | $182.75 | Automatic Execution |
14:57:09 - 28-Sep-26 |
| Buy* | 3 | $182.63 | Automatic Execution |
14:56:34 - 28-Sep-26 |
| Buy* | 2 | $182.60 | Automatic Execution |
14:56:29 - 28-Sep-26 |
| Buy* | 10 | $182.60 | Automatic Execution |
14:56:29 - 28-Sep-26 |
| Buy* | 100 | $182.60 | Automatic Execution |
14:56:29 - 28-Sep-26 |
| Buy* | 7 | $182.58 | Automatic Execution |
14:56:29 - 28-Sep-26 |
| Buy* | 33 | $182.55 | Automatic Execution |
14:56:29 - 28-Sep-26 |
| Buy* | 1 | $182.53 | Automatic Execution |
14:56:28 - 28-Sep-26 |
| Sell* | 1 | $182.51 | Automatic Execution |
14:56:15 - 28-Sep-26 |
| Buy* | 1 | $182.54 | Automatic Execution |
14:56:14 - 28-Sep-26 |
| Sell* | 21 | $182.51 | Automatic Execution |
14:56:11 - 28-Sep-26 |
| Buy* | 1 | $182.51 | Automatic Execution |
14:55:58 - 28-Sep-26 |
| Buy* | 1 | $182.51 | Automatic Execution |
14:55:58 - 28-Sep-26 |
| Buy* | 1 | $182.48 | Automatic Execution |
14:55:33 - 28-Sep-26 |
| Sell* | 1 | $182.48 | Automatic Execution |
14:55:24 - 28-Sep-26 |
| Buy* | 1 | $182.48 | Automatic Execution |
14:55:24 - 28-Sep-26 |
| Sell* | 1 | $182.42 | Automatic Execution |
14:55:21 - 28-Sep-26 |
| Sell* | 1 | $182.45 | Automatic Execution |
14:55:19 - 28-Sep-26 |
| Buy* | 10 | $182.485 | Automatic Execution |
14:55:19 - 28-Sep-26 |
| Sell* | 99 | $182.50 | Automatic Execution |
14:55:19 - 28-Sep-26 |
| Sell* | 1 | $182.50 | Automatic Execution |
14:55:19 - 28-Sep-26 |
| Buy* | 1 | $182.47 | Automatic Execution |
14:54:52 - 28-Sep-26 |
| Buy* | 5 | $182.47 | Automatic Execution |
14:54:52 - 28-Sep-26 |
| Buy* | 1 | $182.36 | Automatic Execution |
14:54:43 - 28-Sep-26 |
| Buy* | 1 | $182.36 | Automatic Execution |
14:54:43 - 28-Sep-26 |
| Sell* | 1 | $182.30 | Automatic Execution |
14:54:27 - 28-Sep-26 |
| Sell* | 1 | $182.30 | Automatic Execution |
14:54:27 - 28-Sep-26 |
| Sell* | 100 | $182.33 | Automatic Execution |
14:54:25 - 28-Sep-26 |
| Sell* | 1 | $182.34 | Automatic Execution |
14:54:25 - 28-Sep-26 |
| Sell* | 100 | $182.34 | Automatic Execution |
14:54:25 - 28-Sep-26 |
| Sell* | 100 | $182.36 | Automatic Execution |
14:54:23 - 28-Sep-26 |
| Sell* | 38 | $182.38 | Automatic Execution |
14:54:21 - 28-Sep-26 |
| Buy* | 1 | $182.42 | Automatic Execution |
14:54:13 - 28-Sep-26 |
| Sell* | 1 | $182.38 | Automatic Execution |
14:54:11 - 28-Sep-26 |
| Buy* | 90 | $182.385 | Automatic Execution |
14:54:03 - 28-Sep-26 |
| Sell* | 100 | $182.39 | Automatic Execution |
14:53:55 - 28-Sep-26 |
| Sell* | 19 | $182.39 | Automatic Execution |
14:53:31 - 28-Sep-26 |
| Sell* | 101 | $182.39 | Automatic Execution |
14:53:31 - 28-Sep-26 |
| Sell* | 80 | $182.41 | Automatic Execution |
14:53:31 - 28-Sep-26 |
| Sell* | 40 | $182.41 | Automatic Execution |
14:53:31 - 28-Sep-26 |
| Sell* | 7 | $182.43 | Automatic Execution |
14:53:31 - 28-Sep-26 |
| Sell* | 9 | $182.47 | Automatic Execution |
14:53:21 - 28-Sep-26 |
| Sell* | 1 | $182.485 | Automatic Execution |
14:53:21 - 28-Sep-26 |
| Sell* | 1 | $182.485 | Automatic Execution |
14:53:21 - 28-Sep-26 |
| Sell* | 5 | $182.51 | Automatic Execution |
14:53:17 - 28-Sep-26 |
| Sell* | 5 | $182.51 | Automatic Execution |
14:53:17 - 28-Sep-26 |
| Buy* | 1 | $182.505 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 40 | $182.44 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 25 | $182.44 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 30 | $182.44 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 10 | $182.44 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 10 | $182.44 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 10 | $182.44 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 1 | $182.42 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 18 | $182.40 | Automatic Execution |
14:53:06 - 28-Sep-26 |
| Sell* | 82 | $182.36 | Automatic Execution |
14:53:02 - 28-Sep-26 |
| Sell* | 18 | $182.36 | Automatic Execution |
14:53:02 - 28-Sep-26 |
| Buy* | 1 | $182.40 | Automatic Execution |
14:53:02 - 28-Sep-26 |
| Buy* | 1 | $182.40 | Automatic Execution |
14:53:02 - 28-Sep-26 |
| Sell* | 2 | $182.37 | Automatic Execution |
14:52:49 - 28-Sep-26 |
| Sell* | 100 | $182.35 | Automatic Execution |
14:52:08 - 28-Sep-26 |
| Buy* | 1,000 | $182.35 | Automatic Execution |
14:52:08 - 28-Sep-26 |
| Buy* | 11 | $182.32 | Automatic Execution |
14:51:54 - 28-Sep-26 |
| Buy* | 19 | $182.32 | Automatic Execution |
14:51:54 - 28-Sep-26 |
| Buy* | 1 | $182.32 | Automatic Execution |
14:51:53 - 28-Sep-26 |
| Buy* | 1 | $182.28 | Automatic Execution |
14:51:52 - 28-Sep-26 |
| Buy* | 33 | $182.28 | Automatic Execution |
14:51:52 - 28-Sep-26 |
| Buy* | 26 | $182.26 | Automatic Execution |
14:51:52 - 28-Sep-26 |
| Buy* | 5 | $182.26 | Automatic Execution |
14:51:52 - 28-Sep-26 |
| Buy* | 1 | $182.26 | Automatic Execution |
14:51:45 - 28-Sep-26 |
| Sell* | 1 | $182.19 | Automatic Execution |
14:51:40 - 28-Sep-26 |
| Sell* | 1 | $182.20 | Automatic Execution |
14:51:40 - 28-Sep-26 |
| Buy* | 1 | $182.20 | Automatic Execution |
14:51:29 - 28-Sep-26 |
| Sell* | 20 | $182.20 | Automatic Execution |
14:51:11 - 28-Sep-26 |
| Sell* | 100 | $182.20 | Automatic Execution |
14:51:11 - 28-Sep-26 |
| Sell* | 1 | $182.20 | Automatic Execution |
14:51:11 - 28-Sep-26 |
| Sell* | 100 | $182.21 | Automatic Execution |
14:51:09 - 28-Sep-26 |
| Sell* | 1 | $182.21 | Automatic Execution |
14:51:09 - 28-Sep-26 |
| Sell* | 100 | $182.21 | Automatic Execution |
14:51:09 - 28-Sep-26 |
| Sell* | 1 | $182.24 | Automatic Execution |
14:51:03 - 28-Sep-26 |
| Buy* | 17 | $182.27 | Automatic Execution |
14:50:43 - 28-Sep-26 |
| Buy* | 100 | $182.26 | Automatic Execution |
14:50:43 - 28-Sep-26 |
| Sell* | 1 | $182.24 | Automatic Execution |
14:50:43 - 28-Sep-26 |
| Sell* | 1 | $182.24 | Automatic Execution |
14:50:43 - 28-Sep-26 |
| Sell* | 100 | $182.26 | Automatic Execution |
14:50:42 - 28-Sep-26 |
| Sell* | 1 | $182.27 | Automatic Execution |
14:50:37 - 28-Sep-26 |
| Sell* | 1 | $182.27 | Automatic Execution |
14:50:37 - 28-Sep-26 |
| Sell* | 1 | $182.28 | Automatic Execution |
14:50:29 - 28-Sep-26 |
| Sell* | 4 | $182.28 | Automatic Execution |
14:50:29 - 28-Sep-26 |
| Sell* | 100 | $182.32 | Automatic Execution |
14:49:48 - 28-Sep-26 |
| Buy* | 1 | $182.33 | Automatic Execution |
14:49:40 - 28-Sep-26 |
| Buy* | 1 | $182.33 | Automatic Execution |
14:49:40 - 28-Sep-26 |
| Sell* | 33 | $182.15 | Automatic Execution |
14:49:13 - 28-Sep-26 |
| Sell* | 46 | $182.17 | Automatic Execution |
14:49:13 - 28-Sep-26 |
| Buy* | 78 | $182.30 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 22 | $182.30 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 1 | $182.35 | Automatic Execution |
14:48:53 - 28-Sep-26 |
| Unknown* | 100 | $182.22 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 60 | $182.24 | Automatic Execution |
14:48:51 - 28-Sep-26 |
| Sell* | 40 | $182.19 | Automatic Execution |
14:48:50 - 28-Sep-26 |
| Sell* | 10 | $182.15 | Automatic Execution |
14:48:34 - 28-Sep-26 |
| Sell* | 2 | $182.16 | Automatic Execution |
14:48:33 - 28-Sep-26 |
| Sell* | 5 | $182.17 | Automatic Execution |
14:48:33 - 28-Sep-26 |
| Buy* | 7 | $182.27 | Automatic Execution |
14:47:56 - 28-Sep-26 |
| Buy* | 5 | $182.23 | Automatic Execution |
14:47:54 - 28-Sep-26 |
| Unknown* | 24 | $182.20 | Automatic Execution |
14:47:47 - 28-Sep-26 |
| Unknown* | 24 | $182.20 | Automatic Execution |
14:47:47 - 28-Sep-26 |
| Buy* | 93 | $182.15 | Automatic Execution |
14:47:46 - 28-Sep-26 |
| Buy* | 85 | $182.15 | Automatic Execution |
14:47:46 - 28-Sep-26 |
| Buy* | 15 | $182.15 | Automatic Execution |
14:47:46 - 28-Sep-26 |
| Buy* | 7 | $182.15 | Automatic Execution |
14:47:44 - 28-Sep-26 |
| Buy* | 15 | $182.14 | Automatic Execution |
14:47:44 - 28-Sep-26 |
| Buy* | 7 | $182.15 | Automatic Execution |
14:47:44 - 28-Sep-26 |
| Buy* | 1 | $182.15 | Automatic Execution |
14:47:44 - 28-Sep-26 |
| Unknown* | 100 | $182.14 | Automatic Execution |
14:47:40 - 28-Sep-26 |
| Sell* | 100 | $182.14 | Automatic Execution |
14:47:40 - 28-Sep-26 |
| Sell* | 100 | $182.16 | Automatic Execution |
14:47:38 - 28-Sep-26 |
| Buy* | 31 | $182.17 | Automatic Execution |
14:47:37 - 28-Sep-26 |
| Sell* | 5 | $182.17 | Automatic Execution |
14:47:37 - 28-Sep-26 |
| Sell* | 1 | $182.17 | Automatic Execution |
14:47:37 - 28-Sep-26 |
| Buy* | 8 | $182.20 | Automatic Execution |
14:47:35 - 28-Sep-26 |
| Buy* | 12 | $182.20 | Automatic Execution |
14:47:35 - 28-Sep-26 |
| Buy* | 3 | $182.20 | Automatic Execution |
14:47:35 - 28-Sep-26 |
| Unknown* | 4 | $182.19 | Automatic Execution |
14:47:35 - 28-Sep-26 |
| Sell* | 2 | $182.18 | Automatic Execution |
14:47:35 - 28-Sep-26 |
| Sell* | 1 | $182.19 | Automatic Execution |
14:47:35 - 28-Sep-26 |
| Sell* | 2 | $182.19 | Automatic Execution |
14:47:35 - 28-Sep-26 |
| Sell* | 20 | $182.20 | Automatic Execution |
14:47:06 - 28-Sep-26 |
| Sell* | 30 | $182.23 | Automatic Execution |
14:47:06 - 28-Sep-26 |
| Buy* | 1 | $182.24 | Automatic Execution |
14:47:05 - 28-Sep-26 |
| Buy* | 1 | $182.23 | Automatic Execution |
14:47:03 - 28-Sep-26 |
| Sell* | 1 | $182.19 | Automatic Execution |
14:46:49 - 28-Sep-26 |
| Sell* | 5 | $182.23 | Automatic Execution |
14:46:46 - 28-Sep-26 |
| Sell* | 1 | $182.19 | Automatic Execution |
14:46:45 - 28-Sep-26 |
| Sell* | 10 | $182.19 | Automatic Execution |
14:46:45 - 28-Sep-26 |
| Sell* | 100 | $182.19 | Automatic Execution |
14:46:45 - 28-Sep-26 |
| Sell* | 100 | $182.19 | Automatic Execution |
14:46:45 - 28-Sep-26 |
| Sell* | 100 | $182.20 | Automatic Execution |
14:46:29 - 28-Sep-26 |
| Sell* | 100 | $182.20 | Automatic Execution |
14:46:29 - 28-Sep-26 |
| Sell* | 100 | $182.21 | Automatic Execution |
14:46:29 - 28-Sep-26 |
| Sell* | 100 | $182.21 | Automatic Execution |
14:46:29 - 28-Sep-26 |
| Sell* | 55 | $182.21 | Automatic Execution |
14:46:29 - 28-Sep-26 |
| Sell* | 100 | $182.21 | Automatic Execution |
14:46:29 - 28-Sep-26 |
| Sell* | 1 | $182.22 | Automatic Execution |
14:46:29 - 28-Sep-26 |
| Sell* | 100 | $182.22 | Automatic Execution |
14:46:29 - 28-Sep-26 |
| Sell* | 100 | $182.22 | Automatic Execution |
14:46:29 - 28-Sep-26 |
| Sell* | 1 | $182.22 | Automatic Execution |
14:46:29 - 28-Sep-26 |
| Sell* | 1 | $182.23 | Automatic Execution |
14:46:26 - 28-Sep-26 |
| Sell* | 96 | $182.23 | Automatic Execution |
14:46:26 - 28-Sep-26 |
| Sell* | 100 | $182.23 | Automatic Execution |
14:46:26 - 28-Sep-26 |
| Sell* | 4 | $182.23 | Automatic Execution |
14:46:26 - 28-Sep-26 |
| Sell* | 100 | $182.24 | Automatic Execution |
14:46:26 - 28-Sep-26 |
| Sell* | 10 | $182.23 | Automatic Execution |
14:46:26 - 28-Sep-26 |
| Buy* | 1 | $182.26 | Automatic Execution |
14:46:23 - 28-Sep-26 |
| Sell* | 10 | $182.21 | Automatic Execution |
14:46:11 - 28-Sep-26 |
| Sell* | 100 | $182.21 | Automatic Execution |
14:46:11 - 28-Sep-26 |
| Sell* | 1 | $182.22 | Automatic Execution |
14:46:11 - 28-Sep-26 |
| Sell* | 48 | $182.22 | Automatic Execution |
14:46:11 - 28-Sep-26 |
| Unknown* | 5 | $182.26 | Automatic Execution |
14:46:04 - 28-Sep-26 |
| Sell* | 6 | $182.21 | Automatic Execution |
14:46:01 - 28-Sep-26 |
| Sell* | 4 | $182.19 | Automatic Execution |
14:46:01 - 28-Sep-26 |
| Sell* | 1 | $182.54 | Automatic Execution |
14:29:00 - 28-Sep-26 |
| Buy* | 1 | $182.58 | Automatic Execution |
14:28:35 - 28-Sep-26 |
| Sell* | 1 | $182.56 | Automatic Execution |
14:28:08 - 28-Sep-26 |
| Sell* | 100 | $182.56 | Automatic Execution |
14:28:08 - 28-Sep-26 |
| Sell* | 100 | $182.56 | Automatic Execution |
14:28:08 - 28-Sep-26 |
| Sell* | 300 | $182.57 | Automatic Execution |
14:27:50 - 28-Sep-26 |
| Sell* | 1 | $182.58 | Automatic Execution |
14:27:50 - 28-Sep-26 |
| Sell* | 1 | $182.59 | Automatic Execution |
14:27:36 - 28-Sep-26 |
| Sell* | 1 | $182.60 | Automatic Execution |
14:27:36 - 28-Sep-26 |
| Sell* | 10 | $182.60 | Automatic Execution |
14:27:36 - 28-Sep-26 |
| Sell* | 100 | $182.60 | Automatic Execution |
14:27:36 - 28-Sep-26 |
| Buy* | 1 | $182.65 | Automatic Execution |
14:27:17 - 28-Sep-26 |
| Buy* | 429 | $182.65 | Automatic Execution |
14:27:17 - 28-Sep-26 |
| Buy* | 6 | $182.65 | Automatic Execution |
14:27:16 - 28-Sep-26 |
| Buy* | 1 | $182.60 | Automatic Execution |
14:27:08 - 28-Sep-26 |
| Buy* | 11 | $182.58 | Automatic Execution |
14:27:03 - 28-Sep-26 |
| Buy* | 2 | $182.58 | Automatic Execution |
14:27:02 - 28-Sep-26 |
| Buy* | 7 | $182.58 | Automatic Execution |
14:27:02 - 28-Sep-26 |
| Buy* | 1 | $182.55 | Automatic Execution |
14:27:01 - 28-Sep-26 |
| Buy* | 7 | $182.55 | Automatic Execution |
14:27:01 - 28-Sep-26 |
| Buy* | 100 | $182.53 | Automatic Execution |
14:27:00 - 28-Sep-26 |
| Buy* | 1 | $182.51 | Automatic Execution |
14:27:00 - 28-Sep-26 |
| Buy* | 1 | $182.51 | Automatic Execution |
14:27:00 - 28-Sep-26 |
| Buy* | 96 | $182.51 | Automatic Execution |
14:26:49 - 28-Sep-26 |
| Buy* | 1 | $182.50 | Automatic Execution |
14:26:49 - 28-Sep-26 |
| Buy* | 1 | $182.49 | Automatic Execution |
14:26:36 - 28-Sep-26 |
| Buy* | 132 | $182.48 | Automatic Execution |
14:26:36 - 28-Sep-26 |
| Buy* | 132 | $182.48 | Automatic Execution |
14:26:36 - 28-Sep-26 |
| Buy* | 1 | $182.48 | Automatic Execution |
14:26:36 - 28-Sep-26 |
| Buy* | 1 | $182.48 | Automatic Execution |
14:26:36 - 28-Sep-26 |
| Buy* | 40 | $182.48 | Automatic Execution |
14:26:36 - 28-Sep-26 |
| Sell* | 133 | $182.455 | Automatic Execution |
14:26:36 - 28-Sep-26 |
| Sell* | 240 | $182.455 | Automatic Execution |
14:26:36 - 28-Sep-26 |
| Buy* | 39 | $182.45 | Automatic Execution |
14:26:36 - 28-Sep-26 |
| Buy* | 28 | $182.45 | Automatic Execution |
14:26:36 - 28-Sep-26 |
| Buy* | 1 | $182.46 | Automatic Execution |
14:26:36 - 28-Sep-26 |
| Buy* | 50 | $182.45 | Automatic Execution |
14:26:31 - 28-Sep-26 |
| Sell* | 100 | $182.42 | Automatic Execution |
14:26:29 - 28-Sep-26 |
| Sell* | 21 | $182.43 | Automatic Execution |
14:26:29 - 28-Sep-26 |
| Buy* | 60 | $182.45 | Automatic Execution |
14:26:29 - 28-Sep-26 |
| Sell* | 171 | $182.42 | Automatic Execution |
14:26:23 - 28-Sep-26 |
| Sell* | 200 | $182.42 | Automatic Execution |
14:26:23 - 28-Sep-26 |
| Sell* | 1 | $182.42 | Automatic Execution |
14:26:23 - 28-Sep-26 |
| Sell* | 3 | $182.42 | Automatic Execution |
14:26:23 - 28-Sep-26 |
| Sell* | 99 | $182.42 | Automatic Execution |
14:26:23 - 28-Sep-26 |
| Sell* | 1 | $182.42 | Automatic Execution |
14:26:23 - 28-Sep-26 |
| Buy* | 1 | $182.46 | Automatic Execution |
14:26:12 - 28-Sep-26 |
| Sell* | 20 | $182.43 | Automatic Execution |
14:26:05 - 28-Sep-26 |
| Sell* | 1 | $182.46 | Automatic Execution |
14:26:05 - 28-Sep-26 |
| Sell* | 3 | $182.46 | Automatic Execution |
14:26:02 - 28-Sep-26 |
| Sell* | 1 | $182.44 | Automatic Execution |
14:25:45 - 28-Sep-26 |
| Sell* | 1 | $182.45 | Automatic Execution |
14:25:44 - 28-Sep-26 |
| Sell* | 2 | $182.45 | Automatic Execution |
14:25:44 - 28-Sep-26 |
| Sell* | 1 | $182.45 | Automatic Execution |
14:25:44 - 28-Sep-26 |
| Sell* | 2 | $182.45 | Automatic Execution |
14:25:44 - 28-Sep-26 |
| Sell* | 1 | $182.45 | Automatic Execution |
14:25:44 - 28-Sep-26 |
| Sell* | 1 | $182.45 | Automatic Execution |
14:25:44 - 28-Sep-26 |
| Buy* | 1 | $182.46 | Automatic Execution |
14:25:44 - 28-Sep-26 |
| Buy* | 1 | $182.46 | Automatic Execution |
14:25:44 - 28-Sep-26 |
| Sell* | 1 | $182.45 | Automatic Execution |
14:25:44 - 28-Sep-26 |
| Sell* | 3 | $182.46 | Automatic Execution |
14:25:44 - 28-Sep-26 |
| Sell* | 1 | $182.46 | Automatic Execution |
14:25:44 - 28-Sep-26 |
| Buy* | 4 | $182.485 | Automatic Execution |
14:25:44 - 28-Sep-26 |
| Sell* | 1 | $182.47 | Automatic Execution |
14:25:44 - 28-Sep-26 |
| Sell* | 100 | $182.48 | Automatic Execution |
14:25:28 - 28-Sep-26 |
| Sell* | 100 | $182.50 | Automatic Execution |
14:25:27 - 28-Sep-26 |
| Buy* | 7 | $182.59 | Automatic Execution |
14:25:12 - 28-Sep-26 |
| Buy* | 2 | $182.59 | Automatic Execution |
14:25:12 - 28-Sep-26 |
| Buy* | 20 | $182.58 | Automatic Execution |
14:25:06 - 28-Sep-26 |
| Buy* | 20 | $182.58 | Automatic Execution |
14:25:06 - 28-Sep-26 |
| Buy* | 4 | $182.58 | Automatic Execution |
14:25:06 - 28-Sep-26 |
| Buy* | 1 | $182.54 | Automatic Execution |
14:25:06 - 28-Sep-26 |
| Sell* | 10 | $182.50 | Automatic Execution |
14:24:50 - 28-Sep-26 |
| Sell* | 100 | $182.50 | Automatic Execution |
14:24:50 - 28-Sep-26 |
| Sell* | 1 | $182.51 | Automatic Execution |
14:24:49 - 28-Sep-26 |
| Buy* | 14 | $182.51 | Automatic Execution |
14:24:26 - 28-Sep-26 |
| Buy* | 4 | $182.50 | Automatic Execution |
14:24:25 - 28-Sep-26 |
| Buy* | 3 | $182.50 | Automatic Execution |
14:24:25 - 28-Sep-26 |
| Buy* | 4 | $182.50 | Automatic Execution |
14:24:25 - 28-Sep-26 |
| Buy* | 1 | $182.50 | Automatic Execution |
14:24:25 - 28-Sep-26 |
| Buy* | 3 | $182.50 | Automatic Execution |
14:24:24 - 28-Sep-26 |
| Buy* | 1 | $182.50 | Automatic Execution |
14:24:21 - 28-Sep-26 |
| Buy* | 3 | $182.50 | Automatic Execution |
14:24:21 - 28-Sep-26 |
| Buy* | 6 | $182.50 | Automatic Execution |
14:24:21 - 28-Sep-26 |
| Buy* | 27 | $182.50 | Automatic Execution |
14:24:21 - 28-Sep-26 |
| Sell* | 23 | $182.465 | Automatic Execution |
14:24:10 - 28-Sep-26 |
| Sell* | 1 | $182.45 | Automatic Execution |
14:24:10 - 28-Sep-26 |
| Sell* | 2 | $182.45 | Automatic Execution |
14:24:10 - 28-Sep-26 |
| Sell* | 1 | $182.45 | Automatic Execution |
14:24:10 - 28-Sep-26 |
| Sell* | 100 | $182.45 | Automatic Execution |
14:24:10 - 28-Sep-26 |
| Sell* | 100 | $182.47 | Automatic Execution |
14:24:09 - 28-Sep-26 |
| Sell* | 2 | $182.47 | Automatic Execution |
14:24:09 - 28-Sep-26 |
| Sell* | 1 | $182.48 | Automatic Execution |
14:24:09 - 28-Sep-26 |
| Sell* | 1 | $182.48 | Automatic Execution |
14:24:09 - 28-Sep-26 |
| Sell* | 100 | $182.48 | Automatic Execution |
14:24:09 - 28-Sep-26 |
| Sell* | 100 | $182.50 | Automatic Execution |
14:24:00 - 28-Sep-26 |
| Buy* | 70 | $182.52 | Automatic Execution |
14:24:00 - 28-Sep-26 |
| Buy* | 30 | $182.52 | Automatic Execution |
14:24:00 - 28-Sep-26 |
| Buy* | 5 | $182.52 | Automatic Execution |
14:24:00 - 28-Sep-26 |
| Sell* | 100 | $182.50 | Automatic Execution |
14:24:00 - 28-Sep-26 |
| Sell* | 4 | $182.50 | Automatic Execution |
14:24:00 - 28-Sep-26 |
| Sell* | 100 | $182.50 | Automatic Execution |
14:24:00 - 28-Sep-26 |
| Sell* | 3 | $182.50 | Automatic Execution |
14:24:00 - 28-Sep-26 |
| Sell* | 1 | $182.50 | Automatic Execution |
14:24:00 - 28-Sep-26 |
| Sell* | 3 | $182.52 | Automatic Execution |
14:23:53 - 28-Sep-26 |
| Sell* | 1 | $182.52 | Automatic Execution |
14:23:53 - 28-Sep-26 |
| Sell* | 1 | $182.53 | Automatic Execution |
14:23:50 - 28-Sep-26 |
| Sell* | 1 | $182.55 | Automatic Execution |
14:23:49 - 28-Sep-26 |
| Buy* | 1 | $182.57 | Automatic Execution |
14:23:45 - 28-Sep-26 |
| Buy* | 94 | $182.57 | Automatic Execution |
14:23:45 - 28-Sep-26 |
| Buy* | 6 | $182.57 | Automatic Execution |
14:23:45 - 28-Sep-26 |
| Sell* | 1 | $182.60 | Automatic Execution |
14:23:33 - 28-Sep-26 |
| Sell* | 15 | $182.62 | Automatic Execution |
14:23:32 - 28-Sep-26 |
| Sell* | 1 | $182.62 | Automatic Execution |
14:23:32 - 28-Sep-26 |
| Sell* | 1 | $182.62 | Automatic Execution |
14:23:32 - 28-Sep-26 |
| Sell* | 1 | $182.63 | Automatic Execution |
14:23:31 - 28-Sep-26 |
| Sell* | 1 | $182.63 | Automatic Execution |
14:23:31 - 28-Sep-26 |
| Sell* | 1 | $182.63 | Automatic Execution |
14:23:31 - 28-Sep-26 |
| Sell* | 2 | $182.68 | Automatic Execution |
14:23:25 - 28-Sep-26 |
| Sell* | 1 | $182.65 | Automatic Execution |
14:23:19 - 28-Sep-26 |
| Buy* | 1 | $182.68 | Automatic Execution |
14:23:12 - 28-Sep-26 |
| Buy* | 25 | $182.67 | Automatic Execution |
14:23:09 - 28-Sep-26 |
| Sell* | 10 | $182.66 | Automatic Execution |
14:23:09 - 28-Sep-26 |
| Buy* | 1 | $182.68 | Automatic Execution |
14:23:06 - 28-Sep-26 |
| Sell* | 1 | $182.68 | Automatic Execution |
14:22:56 - 28-Sep-26 |
| Sell* | 2 | $182.72 | Automatic Execution |
14:22:48 - 28-Sep-26 |
| Buy* | 1 | $182.72 | Automatic Execution |
14:22:48 - 28-Sep-26 |
| Buy* | 1 | $182.70 | Automatic Execution |
14:22:47 - 28-Sep-26 |
| Buy* | 1 | $182.69 | Automatic Execution |
14:22:40 - 28-Sep-26 |
| Sell* | 1 | $182.68 | Automatic Execution |
14:22:39 - 28-Sep-26 |
| Buy* | 100 | $182.68 | Automatic Execution |
14:22:39 - 28-Sep-26 |
| Buy* | 1 | $182.68 | Automatic Execution |
14:22:39 - 28-Sep-26 |
| Buy* | 1 | $182.64 | Automatic Execution |
14:22:34 - 28-Sep-26 |
| Sell* | 1 | $182.66 | Automatic Execution |
14:22:17 - 28-Sep-26 |
| Sell* | 100 | $182.64 | Automatic Execution |
14:22:17 - 28-Sep-26 |
| Sell* | 100 | $182.65 | Automatic Execution |
14:22:17 - 28-Sep-26 |
| Buy* | 1 | $182.66 | Automatic Execution |
14:22:16 - 28-Sep-26 |
| Sell* | 10 | $182.61 | Automatic Execution |
14:22:01 - 28-Sep-26 |
| Sell* | 1 | $182.61 | Automatic Execution |
14:22:01 - 28-Sep-26 |
| Unknown* | 3 | $182.64 | Automatic Execution |
14:22:01 - 28-Sep-26 |
| Unknown* | 11 | $182.64 | Automatic Execution |
14:22:01 - 28-Sep-26 |
| Buy* | 20 | $182.64 | Automatic Execution |
14:21:59 - 28-Sep-26 |
| Buy* | 1 | $182.65 | Automatic Execution |
14:21:59 - 28-Sep-26 |
| Buy* | 100 | $182.65 | Automatic Execution |
14:21:59 - 28-Sep-26 |
| Buy* | 30 | $182.65 | Automatic Execution |
14:21:59 - 28-Sep-26 |
| Buy* | 40 | $182.64 | Automatic Execution |
14:21:59 - 28-Sep-26 |
| Buy* | 8 | $182.64 | Automatic Execution |
14:21:45 - 28-Sep-26 |
| Buy* | 7 | $182.64 | Automatic Execution |
14:21:45 - 28-Sep-26 |
| Buy* | 9 | $182.62 | Automatic Execution |
14:21:43 - 28-Sep-26 |
| Unknown* | 40 | $182.61 | Automatic Execution |
14:21:43 - 28-Sep-26 |
| Sell* | 5 | $182.60 | Automatic Execution |
14:21:19 - 28-Sep-26 |
| Sell* | 7 | $182.61 | Automatic Execution |
14:21:17 - 28-Sep-26 |
| Sell* | 1 | $182.61 | Automatic Execution |
14:21:17 - 28-Sep-26 |
| Sell* | 100 | $182.61 | Automatic Execution |
14:21:17 - 28-Sep-26 |
| Buy* | 20 | $182.64 | Automatic Execution |
14:21:17 - 28-Sep-26 |
| Buy* | 100 | $182.64 | Automatic Execution |
14:21:17 - 28-Sep-26 |
| Buy* | 100 | $182.64 | Automatic Execution |
14:21:17 - 28-Sep-26 |
| Buy* | 1 | $182.63 | Automatic Execution |
14:21:10 - 28-Sep-26 |
| Buy* | 100 | $182.63 | Automatic Execution |
14:21:10 - 28-Sep-26 |
| Buy* | 9 | $182.63 | Automatic Execution |
14:21:04 - 28-Sep-26 |
| Sell* | 1 | $182.58 | Automatic Execution |
14:21:03 - 28-Sep-26 |
| Sell* | 1 | $182.58 | Automatic Execution |
14:21:03 - 28-Sep-26 |
| Sell* | 2 | $182.58 | Automatic Execution |
14:21:02 - 28-Sep-26 |
| Sell* | 1 | $182.58 | Automatic Execution |
14:21:02 - 28-Sep-26 |
| Sell* | 2 | $182.58 | Automatic Execution |
14:21:02 - 28-Sep-26 |
| Buy* | 1 | $182.62 | Automatic Execution |
14:20:49 - 28-Sep-26 |
| Sell* | 3 | $182.60 | Automatic Execution |
14:20:49 - 28-Sep-26 |
| Sell* | 1 | $182.62 | Automatic Execution |
14:20:49 - 28-Sep-26 |
| Buy* | 15 | $182.63 | Automatic Execution |
14:20:30 - 28-Sep-26 |
| Buy* | 1 | $182.63 | Automatic Execution |
14:20:30 - 28-Sep-26 |
| Buy* | 100 | $182.63 | Automatic Execution |
14:20:30 - 28-Sep-26 |
| Buy* | 331 | $182.60 | Automatic Execution |
14:20:27 - 28-Sep-26 |
| Buy* | 69 | $182.60 | Automatic Execution |
14:20:27 - 28-Sep-26 |
| Buy* | 20 | $182.60 | Automatic Execution |
14:20:27 - 28-Sep-26 |
| Buy* | 1 | $182.58 | Automatic Execution |
14:20:12 - 28-Sep-26 |
| Sell* | 15 | $182.52 | Automatic Execution |
14:20:06 - 28-Sep-26 |
| Buy* | 1 | $182.56 | Automatic Execution |
14:20:06 - 28-Sep-26 |
| Unknown* | 2 | $182.565 | Automatic Execution |
14:19:55 - 28-Sep-26 |
| Unknown* | 5 | $182.565 | Automatic Execution |
14:19:55 - 28-Sep-26 |
| Buy* | 10 | $182.57 | Automatic Execution |
14:19:50 - 28-Sep-26 |
| Sell* | 10 | $182.54 | Automatic Execution |
14:19:50 - 28-Sep-26 |
| Sell* | 5 | $182.54 | Automatic Execution |
14:19:50 - 28-Sep-26 |
| Sell* | 2 | $182.565 | Automatic Execution |
14:19:34 - 28-Sep-26 |
| Sell* | 1 | $182.55 | Automatic Execution |
14:19:33 - 28-Sep-26 |
| Sell* | 1 | $182.56 | Automatic Execution |
14:19:33 - 28-Sep-26 |
| Sell* | 1 | $182.56 | Automatic Execution |
14:19:33 - 28-Sep-26 |
| Sell* | 99 | $182.56 | Automatic Execution |
14:19:33 - 28-Sep-26 |
| Sell* | 1 | $182.56 | Automatic Execution |
14:19:33 - 28-Sep-26 |
| Sell* | 1 | $182.57 | Automatic Execution |
14:19:31 - 28-Sep-26 |
| Sell* | 1 | $182.61 | Automatic Execution |
14:19:29 - 28-Sep-26 |
| Sell* | 100 | $182.61 | Automatic Execution |
14:19:29 - 28-Sep-26 |
| Buy* | 1 | $182.64 | Automatic Execution |
14:19:15 - 28-Sep-26 |
| Buy* | 62 | $182.64 | Automatic Execution |
14:19:15 - 28-Sep-26 |
| Buy* | 1 | $182.64 | Automatic Execution |
14:19:15 - 28-Sep-26 |
| Buy* | 200 | $182.64 | Automatic Execution |
14:19:15 - 28-Sep-26 |
| Sell* | 1 | $182.62 | Automatic Execution |
14:19:13 - 28-Sep-26 |
| Sell* | 79 | $182.59 | Automatic Execution |
14:18:54 - 28-Sep-26 |
| Sell* | 100 | $182.59 | Automatic Execution |
14:18:54 - 28-Sep-26 |
| Sell* | 20 | $182.60 | Automatic Execution |
14:18:54 - 28-Sep-26 |
| Sell* | 1 | $182.60 | Automatic Execution |
14:18:54 - 28-Sep-26 |
| Buy* | 6 | $182.64 | Automatic Execution |
14:18:54 - 28-Sep-26 |
| Buy* | 1 | $182.62 | Automatic Execution |
14:18:38 - 28-Sep-26 |
| Sell* | 40 | $182.56 | Automatic Execution |
14:18:29 - 28-Sep-26 |
| Sell* | 40 | $182.56 | Automatic Execution |
14:18:29 - 28-Sep-26 |
| Sell* | 120 | $182.57 | Automatic Execution |
14:18:29 - 28-Sep-26 |
| Buy* | 1 | $182.60 | Automatic Execution |
14:18:22 - 28-Sep-26 |
| Unknown* | 60 | $182.55 | Automatic Execution |
14:18:21 - 28-Sep-26 |
| Unknown* | 240 | $182.55 | Automatic Execution |
14:18:21 - 28-Sep-26 |
| Sell* | 2 | $182.52 | Automatic Execution |
14:18:15 - 28-Sep-26 |
| Sell* | 3 | $182.52 | Automatic Execution |
14:18:14 - 28-Sep-26 |
| Sell* | 27 | $182.52 | Automatic Execution |
14:18:14 - 28-Sep-26 |
| Sell* | 12 | $182.52 | Automatic Execution |
14:18:14 - 28-Sep-26 |
| Sell* | 27 | $182.52 | Automatic Execution |
14:18:14 - 28-Sep-26 |
| Sell* | 61 | $182.52 | Automatic Execution |
14:18:14 - 28-Sep-26 |
| Buy* | 19 | $182.58 | Automatic Execution |
14:18:04 - 28-Sep-26 |
| Buy* | 2 | $182.58 | Automatic Execution |
14:18:04 - 28-Sep-26 |
| Buy* | 3 | $182.58 | Automatic Execution |
14:18:04 - 28-Sep-26 |
| Buy* | 1 | $182.58 | Automatic Execution |
14:18:04 - 28-Sep-26 |
| Sell* | 33 | $182.53 | Automatic Execution |
14:17:58 - 28-Sep-26 |
| Sell* | 180 | $182.54 | Automatic Execution |
14:17:34 - 28-Sep-26 |
| Sell* | 10 | $182.56 | Automatic Execution |
14:17:33 - 28-Sep-26 |
| Sell* | 288 | $182.58 | Automatic Execution |
14:17:33 - 28-Sep-26 |
| Buy* | 200 | $182.61 | Automatic Execution |
14:17:32 - 28-Sep-26 |
| Sell* | 12 | $182.58 | Automatic Execution |
14:17:32 - 28-Sep-26 |
| Sell* | 87 | $182.59 | Automatic Execution |
14:17:32 - 28-Sep-26 |
| Sell* | 1 | $182.60 | Automatic Execution |
14:17:09 - 28-Sep-26 |
| Sell* | 1 | $182.60 | Automatic Execution |
14:17:09 - 28-Sep-26 |
| Sell* | 5 | $182.65 | Automatic Execution |
14:16:44 - 28-Sep-26 |
| Sell* | 10 | $182.64 | Automatic Execution |
14:16:22 - 28-Sep-26 |
| Buy* | 20 | $182.65 | Automatic Execution |
14:16:20 - 28-Sep-26 |
| Buy* | 1 | $182.65 | Automatic Execution |
14:16:20 - 28-Sep-26 |
| Sell* | 1 | $182.64 | Automatic Execution |
14:15:55 - 28-Sep-26 |
| Sell* | 14 | $182.65 | Automatic Execution |
14:15:54 - 28-Sep-26 |
| Sell* | 12 | $182.66 | Automatic Execution |
14:15:54 - 28-Sep-26 |
| Sell* | 80 | $182.66 | Automatic Execution |
14:15:54 - 28-Sep-26 |
| Sell* | 1 | $182.67 | Automatic Execution |
14:15:54 - 28-Sep-26 |
| Sell* | 100 | $182.67 | Automatic Execution |
14:15:54 - 28-Sep-26 |
| Sell* | 1 | $182.67 | Automatic Execution |
14:15:54 - 28-Sep-26 |
| Sell* | 100 | $182.69 | Automatic Execution |
14:15:52 - 28-Sep-26 |
| Sell* | 100 | $182.69 | Automatic Execution |
14:15:52 - 28-Sep-26 |
| Sell* | 13 | $182.72 | Automatic Execution |
14:15:46 - 28-Sep-26 |
| Sell* | 7 | $182.72 | Automatic Execution |
14:15:42 - 28-Sep-26 |
| Buy* | 68 | $182.77 | Automatic Execution |
14:15:38 - 28-Sep-26 |
| Buy* | 32 | $182.77 | Automatic Execution |
14:15:38 - 28-Sep-26 |
| Unknown* | 82 | $182.76 | Automatic Execution |
14:15:38 - 28-Sep-26 |
| Sell* | 58 | $182.76 | Automatic Execution |
14:15:38 - 28-Sep-26 |
| Sell* | 100 | $182.75 | Automatic Execution |
14:15:38 - 28-Sep-26 |
| Sell* | 60 | $182.75 | Automatic Execution |
14:15:38 - 28-Sep-26 |
| Buy* | 100 | $182.77 | Automatic Execution |
14:15:38 - 28-Sep-26 |
| Buy* | 1 | $182.77 | Automatic Execution |
14:15:38 - 28-Sep-26 |
| Buy* | 191 | $182.74 | Automatic Execution |
14:15:36 - 28-Sep-26 |
| Buy* | 9 | $182.74 | Automatic Execution |
14:15:36 - 28-Sep-26 |
| Sell* | 100 | $182.64 | Automatic Execution |
13:57:30 - 28-Sep-26 |
| Sell* | 1 | $182.64 | Automatic Execution |
13:57:30 - 28-Sep-26 |
| Buy* | 100 | $182.655 | Automatic Execution |
13:57:30 - 28-Sep-26 |
| Sell* | 100 | $182.66 | Automatic Execution |
13:57:28 - 28-Sep-26 |
| Sell* | 100 | $182.66 | Automatic Execution |
13:57:28 - 28-Sep-26 |
| Sell* | 1 | $182.67 | Automatic Execution |
13:57:28 - 28-Sep-26 |
| Buy* | 1 | $182.70 | Automatic Execution |
13:57:14 - 28-Sep-26 |
| Buy* | 335 | $182.70 | Automatic Execution |
13:57:14 - 28-Sep-26 |
| Buy* | 1 | $182.70 | Automatic Execution |
13:57:12 - 28-Sep-26 |
| Buy* | 9 | $182.69 | Automatic Execution |
13:57:12 - 28-Sep-26 |
| Buy* | 1 | $182.69 | Automatic Execution |
13:57:12 - 28-Sep-26 |
| Buy* | 9 | $182.69 | Automatic Execution |
13:57:12 - 28-Sep-26 |
| Buy* | 34 | $182.70 | Automatic Execution |
13:57:12 - 28-Sep-26 |
| Buy* | 2 | $182.68 | Automatic Execution |
13:57:12 - 28-Sep-26 |
| Buy* | 1 | $182.66 | Automatic Execution |
13:57:12 - 28-Sep-26 |
| Buy* | 34 | $182.66 | Automatic Execution |
13:57:12 - 28-Sep-26 |
| Buy* | 1 | $182.66 | Automatic Execution |
13:57:12 - 28-Sep-26 |
| Buy* | 1,001 | $182.66 | Automatic Execution |
13:57:12 - 28-Sep-26 |
| Buy* | 17 | $182.66 | Automatic Execution |
13:57:12 - 28-Sep-26 |
| Buy* | 18 | $182.66 | Automatic Execution |
13:57:12 - 28-Sep-26 |
| Buy* | 3 | $182.66 | Automatic Execution |
13:57:09 - 28-Sep-26 |
| Buy* | 15 | $182.66 | Automatic Execution |
13:57:09 - 28-Sep-26 |
| Buy* | 6 | $182.66 | Automatic Execution |
13:57:08 - 28-Sep-26 |
| Buy* | 2 | $182.66 | Automatic Execution |
13:57:04 - 28-Sep-26 |
| Buy* | 1 | $182.60 | Automatic Execution |
13:56:29 - 28-Sep-26 |
| Sell* | 200 | $182.505 | Automatic Execution |
13:56:15 - 28-Sep-26 |
| Sell* | 100 | $182.505 | Automatic Execution |
13:56:15 - 28-Sep-26 |
| Sell* | 1 | $182.49 | Automatic Execution |
13:55:51 - 28-Sep-26 |
| Sell* | 200 | $182.49 | Automatic Execution |
13:55:51 - 28-Sep-26 |
| Sell* | 12 | $182.535 | Automatic Execution |
13:55:50 - 28-Sep-26 |
| Buy* | 1 | $182.55 | Automatic Execution |
13:55:38 - 28-Sep-26 |
| Buy* | 3 | $182.50 | Automatic Execution |
13:55:38 - 28-Sep-26 |
| Unknown* | 100 | $182.45 | Automatic Execution |
13:55:36 - 28-Sep-26 |
| Sell* | 100 | $182.435 | Automatic Execution |
13:55:33 - 28-Sep-26 |
| Sell* | 100 | $182.435 | Automatic Execution |
13:55:33 - 28-Sep-26 |
| Sell* | 100 | $182.40 | Automatic Execution |
13:55:31 - 28-Sep-26 |
| Sell* | 1 | $182.41 | Automatic Execution |
13:55:31 - 28-Sep-26 |
| Sell* | 10 | $182.41 | Automatic Execution |
13:55:31 - 28-Sep-26 |
| Sell* | 10 | $182.42 | Automatic Execution |
13:55:31 - 28-Sep-26 |
| Sell* | 80 | $182.40 | Automatic Execution |
13:55:31 - 28-Sep-26 |
| Sell* | 50 | $182.40 | Automatic Execution |
13:55:31 - 28-Sep-26 |
| Sell* | 1 | $182.41 | Automatic Execution |
13:55:31 - 28-Sep-26 |
| Sell* | 100 | $182.41 | Automatic Execution |
13:55:31 - 28-Sep-26 |
| Sell* | 14 | $182.42 | Automatic Execution |
13:55:31 - 28-Sep-26 |
| Sell* | 1 | $182.41 | Automatic Execution |
13:55:31 - 28-Sep-26 |
| Buy* | 1 | $182.48 | Automatic Execution |
13:55:24 - 28-Sep-26 |
| Buy* | 5 | $182.48 | Automatic Execution |
13:55:24 - 28-Sep-26 |
| Buy* | 100 | $182.48 | Automatic Execution |
13:55:24 - 28-Sep-26 |
| Unknown* | 100 | $182.44 | Automatic Execution |
13:55:23 - 28-Sep-26 |
| Sell* | 100 | $182.445 | Automatic Execution |
13:55:22 - 28-Sep-26 |
| Sell* | 2 | $182.49 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Sell* | 2 | $182.52 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Sell* | 2 | $182.52 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Sell* | 110 | $182.50 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Sell* | 1 | $182.50 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Sell* | 334 | $182.50 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Sell* | 166 | $182.50 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Sell* | 32 | $182.50 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Sell* | 100 | $182.50 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Sell* | 1 | $182.50 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Sell* | 1 | $182.50 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Sell* | 60 | $182.52 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Sell* | 1 | $182.55 | Automatic Execution |
13:55:20 - 28-Sep-26 |
| Sell* | 20 | $182.55 | Automatic Execution |
13:55:20 - 28-Sep-26 |
| Buy* | 5 | $182.62 | Automatic Execution |
13:55:12 - 28-Sep-26 |
| Buy* | 167 | $182.60 | Automatic Execution |
13:55:10 - 28-Sep-26 |
| Buy* | 1 | $182.64 | Automatic Execution |
13:54:41 - 28-Sep-26 |
| Buy* | 1 | $182.64 | Automatic Execution |
13:54:34 - 28-Sep-26 |
| Buy* | 1 | $182.60 | Automatic Execution |
13:53:46 - 28-Sep-26 |
| Buy* | 14 | $182.69 | Automatic Execution |
13:53:46 - 28-Sep-26 |
| Buy* | 1 | $182.59 | Automatic Execution |
13:53:46 - 28-Sep-26 |
| Buy* | 100 | $182.59 | Automatic Execution |
13:53:36 - 28-Sep-26 |
| Sell* | 100 | $182.58 | Automatic Execution |
13:53:36 - 28-Sep-26 |
| Sell* | 1 | $182.60 | Automatic Execution |
13:53:36 - 28-Sep-26 |
| Sell* | 100 | $182.60 | Automatic Execution |
13:53:16 - 28-Sep-26 |
| Buy* | 30 | $182.69 | Automatic Execution |
13:53:01 - 28-Sep-26 |
| Sell* | 2 | $182.70 | Automatic Execution |
13:52:59 - 28-Sep-26 |
| Sell* | 1 | $182.70 | Automatic Execution |
13:52:59 - 28-Sep-26 |
| Sell* | 1 | $182.70 | Automatic Execution |
13:52:59 - 28-Sep-26 |
| Sell* | 1 | $182.74 | Automatic Execution |
13:52:28 - 28-Sep-26 |
| Buy* | 7 | $182.78 | Automatic Execution |
13:52:24 - 28-Sep-26 |
| Buy* | 1 | $182.78 | Automatic Execution |
13:52:22 - 28-Sep-26 |
| Buy* | 100 | $182.77 | Automatic Execution |
13:52:20 - 28-Sep-26 |
| Buy* | 1 | $182.78 | Automatic Execution |
13:52:18 - 28-Sep-26 |
| Buy* | 1 | $182.76 | Automatic Execution |
13:52:17 - 28-Sep-26 |
| Unknown* | 60 | $182.69 | Automatic Execution |
13:51:53 - 28-Sep-26 |
| Unknown* | 100 | $182.69 | Automatic Execution |
13:51:53 - 28-Sep-26 |
| Sell* | 90 | $182.72 | Automatic Execution |
13:51:50 - 28-Sep-26 |
| Sell* | 100 | $182.72 | Automatic Execution |
13:51:50 - 28-Sep-26 |
| Buy* | 1 | $182.76 | Automatic Execution |
13:51:47 - 28-Sep-26 |
| Buy* | 1 | $182.70 | Automatic Execution |
13:51:37 - 28-Sep-26 |
| Buy* | 1 | $182.70 | Automatic Execution |
13:51:37 - 28-Sep-26 |
| Buy* | 81 | $182.64 | Automatic Execution |
13:51:18 - 28-Sep-26 |
| Buy* | 19 | $182.64 | Automatic Execution |
13:51:18 - 28-Sep-26 |
| Sell* | 1 | $182.60 | Automatic Execution |
13:51:11 - 28-Sep-26 |
| Sell* | 10 | $182.60 | Automatic Execution |
13:51:11 - 28-Sep-26 |
| Sell* | 100 | $182.60 | Automatic Execution |
13:51:11 - 28-Sep-26 |
| Buy* | 1 | $182.66 | Automatic Execution |
13:50:59 - 28-Sep-26 |
| Sell* | 20 | $182.65 | Automatic Execution |
13:50:51 - 28-Sep-26 |
| Sell* | 40 | $182.65 | Automatic Execution |
13:50:51 - 28-Sep-26 |
| Sell* | 100 | $182.65 | Automatic Execution |
13:50:51 - 28-Sep-26 |
| Sell* | 1 | $182.68 | Automatic Execution |
13:50:22 - 28-Sep-26 |
| Sell* | 8 | $182.70 | Automatic Execution |
13:49:42 - 28-Sep-26 |
| Sell* | 18 | $182.69 | Automatic Execution |
13:49:39 - 28-Sep-26 |
| Sell* | 40 | $182.69 | Automatic Execution |
13:49:39 - 28-Sep-26 |
| Unknown* | 42 | $182.70 | Automatic Execution |
13:49:39 - 28-Sep-26 |
| Unknown* | 125 | $182.70 | Automatic Execution |
13:49:39 - 28-Sep-26 |
| Unknown* | 125 | $182.70 | Automatic Execution |
13:49:39 - 28-Sep-26 |
| Sell* | 1 | $182.63 | Automatic Execution |
13:49:35 - 28-Sep-26 |
| Sell* | 100 | $182.63 | Automatic Execution |
13:49:35 - 28-Sep-26 |
| Sell* | 1 | $182.67 | Automatic Execution |
13:49:27 - 28-Sep-26 |
| Sell* | 1 | $182.67 | Automatic Execution |
13:49:27 - 28-Sep-26 |
| Sell* | 1 | $182.67 | Automatic Execution |
13:49:25 - 28-Sep-26 |
| Sell* | 4 | $182.66 | Automatic Execution |
13:49:25 - 28-Sep-26 |
| Sell* | 8 | $182.67 | Automatic Execution |
13:49:25 - 28-Sep-26 |
| Sell* | 1 | $182.67 | Automatic Execution |
13:49:24 - 28-Sep-26 |
| Sell* | 1 | $182.67 | Automatic Execution |
13:49:24 - 28-Sep-26 |
| Buy* | 1 | $182.76 | Automatic Execution |
13:49:15 - 28-Sep-26 |
| Buy* | 1 | $182.76 | Automatic Execution |
13:48:59 - 28-Sep-26 |
| Buy* | 20 | $182.75 | Automatic Execution |
13:48:59 - 28-Sep-26 |
| Buy* | 99 | $182.73 | Automatic Execution |
13:48:57 - 28-Sep-26 |
| Buy* | 100 | $182.72 | Automatic Execution |
13:48:56 - 28-Sep-26 |
| Buy* | 4 | $182.71 | Automatic Execution |
13:48:56 - 28-Sep-26 |
| Buy* | 3 | $182.69 | Automatic Execution |
13:48:47 - 28-Sep-26 |
| Buy* | 1 | $182.68 | Automatic Execution |
13:48:47 - 28-Sep-26 |
| Buy* | 8 | $182.62 | Automatic Execution |
13:47:47 - 28-Sep-26 |
| Buy* | 7 | $182.61 | Automatic Execution |
13:47:20 - 28-Sep-26 |
| Sell* | 1 | $182.60 | Automatic Execution |
13:47:15 - 28-Sep-26 |
| Sell* | 72 | $182.61 | Automatic Execution |
13:47:15 - 28-Sep-26 |
| Sell* | 1 | $182.61 | Automatic Execution |
13:47:15 - 28-Sep-26 |
| Sell* | 100 | $182.65 | Automatic Execution |
13:47:05 - 28-Sep-26 |
| Sell* | 100 | $182.57 | Automatic Execution |
13:46:12 - 28-Sep-26 |
| Sell* | 80 | $182.59 | Automatic Execution |
13:46:08 - 28-Sep-26 |
| Buy* | 2 | $182.65 | Automatic Execution |
13:45:49 - 28-Sep-26 |
| Sell* | 100 | $182.63 | Automatic Execution |
13:45:45 - 28-Sep-26 |
| Buy* | 100 | $182.64 | Automatic Execution |
13:45:44 - 28-Sep-26 |
| Buy* | 48 | $182.64 | Automatic Execution |
13:45:42 - 28-Sep-26 |
| Sell* | 1 | $182.64 | Automatic Execution |
13:45:42 - 28-Sep-26 |
| Sell* | 35 | $182.72 | Automatic Execution |
13:21:14 - 28-Sep-26 |
| Sell* | 1 | $182.77 | Automatic Execution |
13:21:08 - 28-Sep-26 |
| Sell* | 60 | $182.80 | Automatic Execution |
13:21:03 - 28-Sep-26 |
| Sell* | 60 | $182.79 | Automatic Execution |
13:21:03 - 28-Sep-26 |
| Buy* | 1 | $182.79 | Automatic Execution |
13:21:03 - 28-Sep-26 |
| Sell* | 6 | $182.76 | Automatic Execution |
13:20:48 - 28-Sep-26 |
| Sell* | 100 | $182.77 | Automatic Execution |
13:20:48 - 28-Sep-26 |
| Sell* | 1 | $182.80 | Automatic Execution |
13:20:48 - 28-Sep-26 |
| Sell* | 60 | $182.79 | Automatic Execution |
13:20:48 - 28-Sep-26 |
| Sell* | 25 | $182.80 | Automatic Execution |
13:20:48 - 28-Sep-26 |
| Sell* | 6 | $182.82 | Automatic Execution |
13:20:22 - 28-Sep-26 |
| Sell* | 80 | $182.85 | Automatic Execution |
13:20:03 - 28-Sep-26 |
| Sell* | 80 | $182.885 | Automatic Execution |
13:19:50 - 28-Sep-26 |
| Sell* | 60 | $182.90 | Automatic Execution |
13:19:50 - 28-Sep-26 |
| Buy* | 86 | $182.86 | Automatic Execution |
13:19:44 - 28-Sep-26 |
| Buy* | 1 | $182.84 | Automatic Execution |
13:19:44 - 28-Sep-26 |
| Buy* | 60 | $182.84 | Automatic Execution |
13:19:44 - 28-Sep-26 |
| Sell* | 20 | $182.79 | Automatic Execution |
13:19:36 - 28-Sep-26 |
| Sell* | 5 | $182.80 | Automatic Execution |
13:19:36 - 28-Sep-26 |
| Sell* | 20 | $182.81 | Automatic Execution |
13:19:34 - 28-Sep-26 |
| Buy* | 4 | $182.89 | Automatic Execution |
13:19:22 - 28-Sep-26 |
| Sell* | 1 | $182.86 | Automatic Execution |
13:19:20 - 28-Sep-26 |
| Sell* | 100 | $182.86 | Automatic Execution |
13:19:20 - 28-Sep-26 |
| Buy* | 43 | $182.90 | Automatic Execution |
13:19:18 - 28-Sep-26 |
| Buy* | 1 | $182.89 | Automatic Execution |
13:19:18 - 28-Sep-26 |
| Buy* | 99 | $182.89 | Automatic Execution |
13:19:18 - 28-Sep-26 |
| Buy* | 1 | $182.89 | Automatic Execution |
13:19:18 - 28-Sep-26 |
| Unknown* | 3 | $182.88 | Automatic Execution |
13:19:12 - 28-Sep-26 |
| Buy* | 1 | $182.88 | Automatic Execution |
13:19:12 - 28-Sep-26 |
| Buy* | 6 | $182.88 | Automatic Execution |
13:19:12 - 28-Sep-26 |
| Sell* | 2 | $182.82 | Automatic Execution |
13:18:57 - 28-Sep-26 |
| Sell* | 1 | $182.82 | Automatic Execution |
13:18:55 - 28-Sep-26 |
| Sell* | 3 | $182.85 | Automatic Execution |
13:18:55 - 28-Sep-26 |
| Sell* | 3 | $182.85 | Automatic Execution |
13:18:55 - 28-Sep-26 |
| Sell* | 9 | $182.85 | Automatic Execution |
13:18:52 - 28-Sep-26 |
| Sell* | 1 | $182.90 | Automatic Execution |
13:18:44 - 28-Sep-26 |
| Sell* | 140 | $182.94 | Automatic Execution |
13:18:43 - 28-Sep-26 |
| Sell* | 100 | $182.94 | Automatic Execution |
13:18:43 - 28-Sep-26 |
| Sell* | 10 | $183.00 | Automatic Execution |
13:18:22 - 28-Sep-26 |
| Sell* | 10 | $183.00 | Automatic Execution |
13:18:22 - 28-Sep-26 |
| Sell* | 69 | $183.00 | Automatic Execution |
13:18:22 - 28-Sep-26 |
| Sell* | 31 | $183.00 | Automatic Execution |
13:18:22 - 28-Sep-26 |
| Sell* | 1 | $183.01 | Automatic Execution |
13:18:22 - 28-Sep-26 |
| Sell* | 4 | $183.01 | Automatic Execution |
13:18:22 - 28-Sep-26 |
| Sell* | 2 | $183.01 | Automatic Execution |
13:18:22 - 28-Sep-26 |
| Sell* | 4 | $183.01 | Automatic Execution |
13:18:22 - 28-Sep-26 |
| Buy* | 20 | $183.11 | Automatic Execution |
13:18:12 - 28-Sep-26 |
| Sell* | 3 | $183.10 | Automatic Execution |
13:18:12 - 28-Sep-26 |
| Sell* | 1 | $183.11 | Automatic Execution |
13:18:12 - 28-Sep-26 |
| Sell* | 15 | $183.16 | Automatic Execution |
13:18:09 - 28-Sep-26 |
| Sell* | 15 | $183.16 | Automatic Execution |
13:18:09 - 28-Sep-26 |
| Sell* | 2 | $183.205 | Automatic Execution |
13:18:01 - 28-Sep-26 |
| Sell* | 2 | $183.205 | Automatic Execution |
13:18:01 - 28-Sep-26 |
| Sell* | 6 | $183.21 | Automatic Execution |
13:17:57 - 28-Sep-26 |
| Sell* | 6 | $183.21 | Automatic Execution |
13:17:57 - 28-Sep-26 |
| Buy* | 1 | $183.17 | Automatic Execution |
13:17:49 - 28-Sep-26 |
| Buy* | 1 | $183.16 | Automatic Execution |
13:17:49 - 28-Sep-26 |
| Buy* | 1 | $183.16 | Automatic Execution |
13:17:49 - 28-Sep-26 |
| Buy* | 1 | $183.16 | Automatic Execution |
13:17:49 - 28-Sep-26 |
| Buy* | 2 | $183.15 | Automatic Execution |
13:17:49 - 28-Sep-26 |
| Buy* | 5 | $183.15 | Automatic Execution |
13:17:49 - 28-Sep-26 |
| Unknown* | 22 | $183.095 | Automatic Execution |
13:17:43 - 28-Sep-26 |
| Buy* | 4 | $183.07 | Automatic Execution |
13:17:41 - 28-Sep-26 |
| Buy* | 8 | $183.07 | Automatic Execution |
13:17:41 - 28-Sep-26 |
| Buy* | 8 | $183.06 | Automatic Execution |
13:17:41 - 28-Sep-26 |
| Buy* | 18 | $183.06 | Automatic Execution |
13:17:41 - 28-Sep-26 |
| Unknown* | 82 | $183.04 | Automatic Execution |
13:17:40 - 28-Sep-26 |
| Buy* | 1 | $183.08 | Automatic Execution |
13:17:41 - 28-Sep-26 |
| Sell* | 100 | $183.025 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Buy* | 1 | $183.11 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 40 | $183.04 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 100 | $183.04 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 1,000 | $183.00 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 4 | $183.12 | Automatic Execution |
13:17:38 - 28-Sep-26 |
| Sell* | 10 | $183.20 | Automatic Execution |
13:17:38 - 28-Sep-26 |
| Sell* | 4 | $183.35 | Automatic Execution |
13:17:25 - 28-Sep-26 |
| Sell* | 1 | $183.35 | Automatic Execution |
13:17:25 - 28-Sep-26 |
| Sell* | 60 | $183.35 | Automatic Execution |
13:17:25 - 28-Sep-26 |
| Sell* | 87 | $183.35 | Automatic Execution |
13:17:00 - 28-Sep-26 |
| Sell* | 100 | $183.32 | Automatic Execution |
13:17:00 - 28-Sep-26 |
| Sell* | 87 | $183.35 | Automatic Execution |
13:17:00 - 28-Sep-26 |
| Buy* | 1 | $183.42 | Automatic Execution |
13:16:59 - 28-Sep-26 |
| Buy* | 1 | $183.42 | Automatic Execution |
13:16:59 - 28-Sep-26 |
| Sell* | 1 | $183.39 | Automatic Execution |
13:16:59 - 28-Sep-26 |
| Sell* | 1 | $183.39 | Automatic Execution |
13:16:59 - 28-Sep-26 |
| Buy* | 1 | $183.42 | Automatic Execution |
13:16:59 - 28-Sep-26 |
| Sell* | 3 | $183.38 | Automatic Execution |
13:16:53 - 28-Sep-26 |
| Sell* | 1 | $183.31 | Automatic Execution |
13:16:53 - 28-Sep-26 |
| Sell* | 1 | $183.31 | Automatic Execution |
13:16:53 - 28-Sep-26 |
| Sell* | 77 | $183.31 | Automatic Execution |
13:16:53 - 28-Sep-26 |
| Sell* | 1 | $183.31 | Automatic Execution |
13:16:53 - 28-Sep-26 |
| Sell* | 1 | $183.31 | Automatic Execution |
13:16:53 - 28-Sep-26 |
| Buy* | 10 | $183.43 | Automatic Execution |
13:16:39 - 28-Sep-26 |
| Buy* | 60 | $183.43 | Automatic Execution |
13:16:39 - 28-Sep-26 |
| Sell* | 60 | $183.32 | Automatic Execution |
13:16:33 - 28-Sep-26 |
| Sell* | 5 | $183.34 | Automatic Execution |
13:16:33 - 28-Sep-26 |
| Buy* | 100 | $183.42 | Automatic Execution |
13:16:30 - 28-Sep-26 |
| Buy* | 66 | $183.42 | Automatic Execution |
13:16:30 - 28-Sep-26 |
| Buy* | 34 | $183.42 | Automatic Execution |
13:16:30 - 28-Sep-26 |
| Buy* | 121 | $183.42 | Automatic Execution |
13:16:30 - 28-Sep-26 |
| Buy* | 22 | $183.41 | Automatic Execution |
13:16:29 - 28-Sep-26 |
| Buy* | 1 | $183.34 | Automatic Execution |
13:16:27 - 28-Sep-26 |
| Buy* | 1 | $183.32 | Automatic Execution |
13:16:24 - 28-Sep-26 |
| Buy* | 1 | $183.32 | Automatic Execution |
13:16:24 - 28-Sep-26 |
| Buy* | 1 | $183.31 | Automatic Execution |
13:16:23 - 28-Sep-26 |
| Buy* | 1 | $183.31 | Automatic Execution |
13:16:23 - 28-Sep-26 |
| Buy* | 1 | $183.31 | Automatic Execution |
13:16:23 - 28-Sep-26 |
| Buy* | 1 | $183.33 | Automatic Execution |
13:16:23 - 28-Sep-26 |
| Sell* | 100 | $183.23 | Automatic Execution |
13:16:20 - 28-Sep-26 |
| Buy* | 2 | $183.28 | Automatic Execution |
13:16:17 - 28-Sep-26 |
| Buy* | 8 | $183.28 | Automatic Execution |
13:16:17 - 28-Sep-26 |
| Sell* | 1 | $183.28 | Automatic Execution |
13:16:17 - 28-Sep-26 |
| Sell* | 1 | $183.295 | Automatic Execution |
13:16:17 - 28-Sep-26 |
| Sell* | 5 | $183.25 | Automatic Execution |
13:16:17 - 28-Sep-26 |
| Sell* | 1 | $183.27 | Automatic Execution |
13:16:17 - 28-Sep-26 |
| Buy* | 100 | $183.32 | Automatic Execution |
13:16:15 - 28-Sep-26 |
| Buy* | 100 | $183.32 | Automatic Execution |
13:16:15 - 28-Sep-26 |
| Sell* | 100 | $183.31 | Automatic Execution |
13:16:12 - 28-Sep-26 |
| Sell* | 1 | $183.32 | Automatic Execution |
13:16:11 - 28-Sep-26 |
| Sell* | 24 | $183.33 | Automatic Execution |
13:16:11 - 28-Sep-26 |
| Sell* | 4 | $183.32 | Automatic Execution |
13:16:08 - 28-Sep-26 |
| Sell* | 43 | $183.365 | Automatic Execution |
13:16:06 - 28-Sep-26 |
| Buy* | 23 | $183.41 | Automatic Execution |
13:16:04 - 28-Sep-26 |
| Buy* | 20 | $183.41 | Automatic Execution |
13:16:04 - 28-Sep-26 |
| Buy* | 3 | $183.34 | Automatic Execution |
13:16:03 - 28-Sep-26 |
| Buy* | 3 | $183.33 | Automatic Execution |
13:16:01 - 28-Sep-26 |
| Buy* | 1 | $183.29 | Automatic Execution |
13:16:00 - 28-Sep-26 |
| Buy* | 1 | $183.27 | Automatic Execution |
13:15:58 - 28-Sep-26 |
| Buy* | 1 | $183.26 | Automatic Execution |
13:15:52 - 28-Sep-26 |
| Buy* | 1 | $183.26 | Automatic Execution |
13:15:49 - 28-Sep-26 |
| Buy* | 1 | $183.19 | Automatic Execution |
13:15:46 - 28-Sep-26 |
| Sell* | 3 | $183.16 | Automatic Execution |
13:15:44 - 28-Sep-26 |
| Buy* | 1 | $183.13 | Automatic Execution |
13:15:42 - 28-Sep-26 |
| Buy* | 1 | $183.10 | Automatic Execution |
13:15:39 - 28-Sep-26 |
| Buy* | 98 | $183.10 | Automatic Execution |
13:15:39 - 28-Sep-26 |
| Buy* | 1 | $183.09 | Automatic Execution |
13:15:39 - 28-Sep-26 |
| Buy* | 99 | $183.09 | Automatic Execution |
13:15:39 - 28-Sep-26 |
| Buy* | 43 | $183.065 | Automatic Execution |
13:15:37 - 28-Sep-26 |
| Sell* | 41 | $182.70 | Automatic Execution |
12:54:08 - 28-Sep-26 |
| Buy* | 5 | $182.73 | Automatic Execution |
12:54:01 - 28-Sep-26 |
| Buy* | 30 | $182.705 | Automatic Execution |
12:53:54 - 28-Sep-26 |
| Sell* | 1 | $182.695 | Automatic Execution |
12:53:47 - 28-Sep-26 |
| Buy* | 100 | $182.64 | Automatic Execution |
12:53:46 - 28-Sep-26 |
| Buy* | 80 | $182.63 | Automatic Execution |
12:53:46 - 28-Sep-26 |
| Buy* | 20 | $182.63 | Automatic Execution |
12:53:46 - 28-Sep-26 |
| Buy* | 1 | $182.62 | Automatic Execution |
12:53:46 - 28-Sep-26 |
| Buy* | 1 | $182.53 | Automatic Execution |
12:53:38 - 28-Sep-26 |
| Buy* | 86 | $182.52 | Automatic Execution |
12:53:38 - 28-Sep-26 |
| Buy* | 14 | $182.52 | Automatic Execution |
12:53:38 - 28-Sep-26 |
| Sell* | 1 | $182.54 | Automatic Execution |
12:53:35 - 28-Sep-26 |
| Sell* | 120 | $182.56 | Automatic Execution |
12:53:35 - 28-Sep-26 |
| Sell* | 27 | $182.56 | Automatic Execution |
12:53:35 - 28-Sep-26 |
| Sell* | 1 | $182.56 | Automatic Execution |
12:53:35 - 28-Sep-26 |
| Buy* | 1 | $182.57 | Automatic Execution |
12:53:31 - 28-Sep-26 |
| Sell* | 10 | $182.56 | Automatic Execution |
12:53:14 - 28-Sep-26 |
| Sell* | 20 | $182.59 | Automatic Execution |
12:53:14 - 28-Sep-26 |
| Sell* | 100 | $182.63 | Automatic Execution |
12:53:12 - 28-Sep-26 |
| Sell* | 120 | $182.69 | Automatic Execution |
12:53:03 - 28-Sep-26 |
| Sell* | 2 | $182.67 | Automatic Execution |
12:53:00 - 28-Sep-26 |
| Sell* | 20 | $182.67 | Automatic Execution |
12:53:00 - 28-Sep-26 |
| Sell* | 37 | $182.67 | Automatic Execution |
12:53:00 - 28-Sep-26 |
| Sell* | 1 | $182.67 | Automatic Execution |
12:53:00 - 28-Sep-26 |
| Sell* | 100 | $182.67 | Automatic Execution |
12:53:00 - 28-Sep-26 |
| Sell* | 1 | $182.67 | Automatic Execution |
12:53:00 - 28-Sep-26 |
| Buy* | 9 | $182.69 | Automatic Execution |
12:52:44 - 28-Sep-26 |
| Buy* | 1 | $182.67 | Automatic Execution |
12:52:42 - 28-Sep-26 |
| Unknown* | 20 | $182.625 | Automatic Execution |
12:52:38 - 28-Sep-26 |
| Unknown* | 240 | $182.625 | Automatic Execution |
12:52:38 - 28-Sep-26 |
| Unknown* | 240 | $182.625 | Automatic Execution |
12:52:37 - 28-Sep-26 |
| Buy* | 1 | $182.60 | Automatic Execution |
12:52:30 - 28-Sep-26 |
| Buy* | 100 | $182.60 | Automatic Execution |
12:52:30 - 28-Sep-26 |
| Buy* | 100 | $182.54 | Automatic Execution |
12:52:22 - 28-Sep-26 |
| Sell* | 1 | $182.47 | Automatic Execution |
12:52:13 - 28-Sep-26 |
| Buy* | 12 | $182.53 | Automatic Execution |
12:52:10 - 28-Sep-26 |
| Sell* | 18 | $182.49 | Automatic Execution |
12:52:00 - 28-Sep-26 |
| Sell* | 11 | $182.49 | Automatic Execution |
12:52:00 - 28-Sep-26 |
| Sell* | 45 | $182.49 | Automatic Execution |
12:52:00 - 28-Sep-26 |
| Sell* | 50 | $182.49 | Automatic Execution |
12:52:00 - 28-Sep-26 |
| Buy* | 84 | $182.50 | Automatic Execution |
12:52:00 - 28-Sep-26 |
| Buy* | 1 | $182.47 | Automatic Execution |
12:51:54 - 28-Sep-26 |
| Sell* | 1 | $182.415 | Automatic Execution |
12:51:53 - 28-Sep-26 |
| Sell* | 13 | $182.415 | Automatic Execution |
12:51:53 - 28-Sep-26 |
| Sell* | 1 | $182.42 | Automatic Execution |
12:51:48 - 28-Sep-26 |
| Sell* | 13 | $182.42 | Automatic Execution |
12:51:48 - 28-Sep-26 |
| Buy* | 120 | $182.41 | Automatic Execution |
12:51:44 - 28-Sep-26 |
| Buy* | 20 | $182.45 | Automatic Execution |
12:51:40 - 28-Sep-26 |
| Buy* | 3 | $182.45 | Automatic Execution |
12:51:40 - 28-Sep-26 |
| Buy* | 5 | $182.385 | Automatic Execution |
12:51:38 - 28-Sep-26 |
| Sell* | 96 | $182.38 | Automatic Execution |
12:51:38 - 28-Sep-26 |
| Sell* | 40 | $182.41 | Automatic Execution |
12:51:38 - 28-Sep-26 |
| Sell* | 20 | $182.41 | Automatic Execution |
12:51:38 - 28-Sep-26 |
| Sell* | 5 | $182.40 | Automatic Execution |
12:51:36 - 28-Sep-26 |
| Sell* | 1 | $182.40 | Automatic Execution |
12:51:25 - 28-Sep-26 |
| Sell* | 100 | $182.40 | Automatic Execution |
12:51:25 - 28-Sep-26 |
| Sell* | 100 | $182.41 | Automatic Execution |
12:51:25 - 28-Sep-26 |
| Sell* | 1 | $182.43 | Automatic Execution |
12:51:23 - 28-Sep-26 |
| Sell* | 1 | $182.44 | Automatic Execution |
12:51:23 - 28-Sep-26 |
| Unknown* | 120 | $182.49 | Automatic Execution |
12:51:20 - 28-Sep-26 |
| Unknown* | 120 | $182.49 | Automatic Execution |
12:51:20 - 28-Sep-26 |
| Sell* | 167 | $182.48 | Automatic Execution |
12:51:20 - 28-Sep-26 |
| Sell* | 100 | $182.47 | Automatic Execution |
12:51:15 - 28-Sep-26 |
| Buy* | 100 | $182.48 | Automatic Execution |
12:51:15 - 28-Sep-26 |
| Sell* | 40 | $182.46 | Automatic Execution |
12:51:15 - 28-Sep-26 |
| Sell* | 100 | $182.46 | Automatic Execution |
12:51:12 - 28-Sep-26 |
| Sell* | 1 | $182.50 | Automatic Execution |
12:51:09 - 28-Sep-26 |
| Sell* | 1 | $182.50 | Automatic Execution |
12:51:09 - 28-Sep-26 |
| Sell* | 100 | $182.50 | Automatic Execution |
12:51:02 - 28-Sep-26 |
| Sell* | 39 | $182.54 | Automatic Execution |
12:50:51 - 28-Sep-26 |
| Buy* | 1 | $182.61 | Automatic Execution |
12:50:50 - 28-Sep-26 |
| Sell* | 20 | $182.60 | Automatic Execution |
12:50:49 - 28-Sep-26 |
| Sell* | 25 | $182.53 | Automatic Execution |
12:50:48 - 28-Sep-26 |
| Buy* | 10 | $182.55 | Automatic Execution |
12:50:48 - 28-Sep-26 |
| Buy* | 15 | $182.55 | Automatic Execution |
12:50:48 - 28-Sep-26 |
| Buy* | 3 | $182.55 | Automatic Execution |
12:50:48 - 28-Sep-26 |
| Buy* | 5 | $182.55 | Automatic Execution |
12:50:48 - 28-Sep-26 |
| Buy* | 3 | $182.55 | Automatic Execution |
12:50:48 - 28-Sep-26 |
| Buy* | 16 | $182.55 | Automatic Execution |
12:50:48 - 28-Sep-26 |
| Sell* | 30 | $182.52 | Automatic Execution |
12:50:48 - 28-Sep-26 |
| Buy* | 8 | $182.55 | Automatic Execution |
12:50:48 - 28-Sep-26 |
| Sell* | 10 | $182.52 | Automatic Execution |
12:50:48 - 28-Sep-26 |
| Sell* | 6 | $182.53 | Automatic Execution |
12:50:48 - 28-Sep-26 |
| Sell* | 1 | $182.55 | Automatic Execution |
12:50:47 - 28-Sep-26 |
| Sell* | 64 | $182.51 | Automatic Execution |
12:50:47 - 28-Sep-26 |
| Sell* | 6 | $182.54 | Automatic Execution |
12:50:43 - 28-Sep-26 |
| Buy* | 30 | $182.56 | Automatic Execution |
12:50:40 - 28-Sep-26 |
| Sell* | 1 | $182.55 | Automatic Execution |
12:50:37 - 28-Sep-26 |
| Sell* | 1 | $182.59 | Automatic Execution |
12:50:32 - 28-Sep-26 |
| Sell* | 1 | $182.60 | Automatic Execution |
12:50:32 - 28-Sep-26 |
| Sell* | 101 | $182.60 | Automatic Execution |
12:50:32 - 28-Sep-26 |
| Sell* | 899 | $182.60 | Automatic Execution |
12:50:32 - 28-Sep-26 |
| Sell* | 100 | $182.60 | Automatic Execution |
12:50:32 - 28-Sep-26 |
| Sell* | 1 | $182.63 | Automatic Execution |
12:50:27 - 28-Sep-26 |
| Sell* | 400 | $182.63 | Automatic Execution |
12:50:27 - 28-Sep-26 |
| Buy* | 1 | $182.63 | Automatic Execution |
12:50:18 - 28-Sep-26 |
| Sell* | 1 | $182.56 | Automatic Execution |
12:50:17 - 28-Sep-26 |
| Sell* | 1 | $182.59 | Automatic Execution |
12:50:15 - 28-Sep-26 |
| Sell* | 1 | $182.60 | Automatic Execution |
12:50:12 - 28-Sep-26 |
| Sell* | 1 | $182.61 | Automatic Execution |
12:50:11 - 28-Sep-26 |
| Sell* | 2 | $182.61 | Automatic Execution |
12:50:11 - 28-Sep-26 |
| Sell* | 1 | $182.66 | Automatic Execution |
12:50:07 - 28-Sep-26 |
| Sell* | 1 | $182.67 | Automatic Execution |
12:50:07 - 28-Sep-26 |
| Sell* | 100 | $182.69 | Automatic Execution |
12:50:07 - 28-Sep-26 |
| Sell* | 1 | $182.72 | Automatic Execution |
12:49:40 - 28-Sep-26 |
| Sell* | 5 | $182.75 | Automatic Execution |
12:49:40 - 28-Sep-26 |
| Sell* | 3 | $182.75 | Automatic Execution |
12:49:40 - 28-Sep-26 |
| Sell* | 60 | $182.76 | Automatic Execution |
12:49:40 - 28-Sep-26 |
| Sell* | 176 | $182.87 | Automatic Execution |
12:49:13 - 28-Sep-26 |
| Sell* | 100 | $182.87 | Automatic Execution |
12:49:13 - 28-Sep-26 |
| Sell* | 24 | $182.87 | Automatic Execution |
12:49:13 - 28-Sep-26 |
| Buy* | 20 | $182.86 | Automatic Execution |
12:49:13 - 28-Sep-26 |
| Buy* | 100 | $182.86 | Automatic Execution |
12:49:13 - 28-Sep-26 |
| Buy* | 30 | $182.83 | Automatic Execution |
12:49:12 - 28-Sep-26 |
| Buy* | 12 | $182.83 | Automatic Execution |
12:49:12 - 28-Sep-26 |
| Buy* | 100 | $182.805 | Automatic Execution |
12:49:11 - 28-Sep-26 |
| Buy* | 1 | $182.77 | Automatic Execution |
12:49:08 - 28-Sep-26 |
| Sell* | 40 | $182.77 | Automatic Execution |
12:49:02 - 28-Sep-26 |
| Buy* | 6 | $182.77 | Automatic Execution |
12:49:01 - 28-Sep-26 |
| Sell* | 5 | $182.75 | Automatic Execution |
12:48:59 - 28-Sep-26 |
| Sell* | 1 | $182.75 | Automatic Execution |
12:48:56 - 28-Sep-26 |
| Sell* | 10 | $182.76 | Automatic Execution |
12:48:56 - 28-Sep-26 |
| Sell* | 100 | $182.77 | Automatic Execution |
12:48:54 - 28-Sep-26 |
| Sell* | 1 | $182.77 | Automatic Execution |
12:48:54 - 28-Sep-26 |
| Sell* | 50 | $182.80 | Automatic Execution |
12:48:43 - 28-Sep-26 |
| Sell* | 2 | $182.86 | Automatic Execution |
12:48:29 - 28-Sep-26 |
| Sell* | 100 | $182.845 | Automatic Execution |
12:48:27 - 28-Sep-26 |
| Buy* | 35 | $182.83 | Automatic Execution |
12:48:26 - 28-Sep-26 |
| Buy* | 100 | $182.81 | Automatic Execution |
12:48:24 - 28-Sep-26 |
| Sell* | 100 | $182.80 | Automatic Execution |
12:48:21 - 28-Sep-26 |
| Sell* | 10 | $182.80 | Automatic Execution |
12:48:14 - 28-Sep-26 |
| Sell* | 10 | $182.80 | Automatic Execution |
12:48:14 - 28-Sep-26 |
| Sell* | 1 | $182.80 | Automatic Execution |
12:48:14 - 28-Sep-26 |
| Sell* | 44 | $182.81 | Automatic Execution |
12:48:10 - 28-Sep-26 |
| Sell* | 100 | $182.82 | Automatic Execution |
12:48:10 - 28-Sep-26 |
| Sell* | 4 | $182.84 | Automatic Execution |
12:48:04 - 28-Sep-26 |
| Sell* | 380 | $182.88 | Automatic Execution |
12:48:02 - 28-Sep-26 |
| Sell* | 120 | $182.87 | Automatic Execution |
12:48:02 - 28-Sep-26 |
| Sell* | 4 | $182.84 | Automatic Execution |
12:47:59 - 28-Sep-26 |
| Sell* | 100 | $182.855 | Automatic Execution |
12:47:54 - 28-Sep-26 |
| Sell* | 1 | $182.88 | Automatic Execution |
12:47:52 - 28-Sep-26 |
| Sell* | 1 | $182.90 | Automatic Execution |
12:47:51 - 28-Sep-26 |
| Sell* | 1 | $182.92 | Automatic Execution |
12:47:50 - 28-Sep-26 |
| Sell* | 30 | $182.93 | Automatic Execution |
12:47:47 - 28-Sep-26 |
| Sell* | 100 | $183.00 | Automatic Execution |
12:47:39 - 28-Sep-26 |
| Sell* | 100 | $182.99 | Automatic Execution |
12:47:30 - 28-Sep-26 |
| Sell* | 120 | $182.99 | Automatic Execution |
12:47:30 - 28-Sep-26 |
| Sell* | 120 | $182.99 | Automatic Execution |
12:47:30 - 28-Sep-26 |
| Sell* | 100 | $182.99 | Automatic Execution |
12:47:30 - 28-Sep-26 |
| Sell* | 240 | $182.99 | Automatic Execution |
12:47:30 - 28-Sep-26 |
| Sell* | 120 | $182.98 | Automatic Execution |
12:47:30 - 28-Sep-26 |
| Sell* | 200 | $182.98 | Automatic Execution |
12:47:30 - 28-Sep-26 |
| Sell* | 120 | $182.98 | Automatic Execution |
12:47:30 - 28-Sep-26 |
| Sell* | 120 | $182.98 | Automatic Execution |
12:47:30 - 28-Sep-26 |
| Sell* | 100 | $182.99 | Automatic Execution |
12:47:30 - 28-Sep-26 |
| Sell* | 100 | $182.99 | Automatic Execution |
12:47:30 - 28-Sep-26 |
| Sell* | 100 | $182.99 | Automatic Execution |
12:47:30 - 28-Sep-26 |
| Sell* | 100 | $182.99 | Automatic Execution |
12:47:30 - 28-Sep-26 |
| Sell* | 71 | $182.99 | Automatic Execution |
12:47:25 - 28-Sep-26 |
| Sell* | 79 | $182.99 | Automatic Execution |
12:47:25 - 28-Sep-26 |
| Sell* | 37 | $182.99 | Automatic Execution |
12:47:25 - 28-Sep-26 |
| Sell* | 77 | $182.95 | Automatic Execution |
12:47:06 - 28-Sep-26 |
| Sell* | 1 | $182.98 | Automatic Execution |
12:47:06 - 28-Sep-26 |
| Sell* | 300 | $183.00 | Automatic Execution |
12:47:04 - 28-Sep-26 |
| Sell* | 100 | $183.01 | Automatic Execution |
12:47:04 - 28-Sep-26 |
| Sell* | 100 | $183.02 | Automatic Execution |
12:47:04 - 28-Sep-26 |
| Buy* | 1 | $183.08 | Automatic Execution |
12:46:57 - 28-Sep-26 |
| Sell* | 21 | $183.08 | Automatic Execution |
12:46:57 - 28-Sep-26 |
| Buy* | 67 | $183.12 | Automatic Execution |
12:46:40 - 28-Sep-26 |
| Buy* | 1 | $183.12 | Automatic Execution |
12:46:39 - 28-Sep-26 |
| Buy* | 33 | $183.12 | Automatic Execution |
12:46:39 - 28-Sep-26 |
| Unknown* | 67 | $183.095 | Automatic Execution |
12:46:39 - 28-Sep-26 |
| Sell* | 60 | $183.07 | Automatic Execution |
12:46:38 - 28-Sep-26 |
| Sell* | 100 | $183.07 | Automatic Execution |
12:46:38 - 28-Sep-26 |
| Sell* | 73 | $183.07 | Automatic Execution |
12:46:38 - 28-Sep-26 |
| Buy* | 1 | $183.10 | Automatic Execution |
12:46:38 - 28-Sep-26 |
| Buy* | 100 | $183.10 | Automatic Execution |
12:46:38 - 28-Sep-26 |
| Buy* | 5 | $183.05 | Automatic Execution |
12:46:33 - 28-Sep-26 |
| Sell* | 50 | $182.98 | Automatic Execution |
12:46:22 - 28-Sep-26 |
| Sell* | 77 | $182.98 | Automatic Execution |
12:46:12 - 28-Sep-26 |
| Buy* | 23 | $182.98 | Automatic Execution |
12:46:12 - 28-Sep-26 |
| Buy* | 100 | $182.98 | Automatic Execution |
12:46:12 - 28-Sep-26 |
| Buy* | 1 | $182.98 | Automatic Execution |
12:46:12 - 28-Sep-26 |
| Sell* | 19 | $182.99 | Automatic Execution |
12:46:03 - 28-Sep-26 |
| Sell* | 1 | $183.03 | Automatic Execution |
12:45:59 - 28-Sep-26 |
| Buy* | 1 | $183.11 | Automatic Execution |
12:45:57 - 28-Sep-26 |
| Sell* | 100 | $183.11 | Automatic Execution |
12:45:56 - 28-Sep-26 |
| Sell* | 100 | $183.10 | Automatic Execution |
12:45:56 - 28-Sep-26 |
| Sell* | 800 | $183.10 | Automatic Execution |
12:45:56 - 28-Sep-26 |
| Sell* | 18 | $183.12 | Automatic Execution |
12:45:56 - 28-Sep-26 |
| Sell* | 36 | $183.15 | Automatic Execution |
12:45:29 - 28-Sep-26 |
| Sell* | 32 | $183.15 | Automatic Execution |
12:45:29 - 28-Sep-26 |
| Sell* | 68 | $183.15 | Automatic Execution |
12:45:29 - 28-Sep-26 |
| Buy* | 16 | $183.27 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 1 | $183.25 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 40 | $183.21 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 60 | $183.21 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 100 | $183.21 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 100 | $183.20 | Automatic Execution |
12:45:26 - 28-Sep-26 |
| Buy* | 100 | $183.19 | Automatic Execution |
12:45:26 - 28-Sep-26 |
| Buy* | 4 | $183.20 | Automatic Execution |
12:45:26 - 28-Sep-26 |
| Buy* | 19 | $183.18 | Automatic Execution |
12:45:26 - 28-Sep-26 |
| Buy* | 4 | $183.19 | Automatic Execution |
12:45:26 - 28-Sep-26 |
| Buy* | 1 | $182.88 | Automatic Execution |
12:21:32 - 28-Sep-26 |
| Unknown* | 100 | $182.74 | Automatic Execution |
12:20:58 - 28-Sep-26 |
| Sell* | 36 | $182.75 | Automatic Execution |
12:20:57 - 28-Sep-26 |
| Sell* | 64 | $182.75 | Automatic Execution |
12:20:57 - 28-Sep-26 |
| Buy* | 1 | $182.79 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Buy* | 400 | $182.75 | Automatic Execution |
12:20:50 - 28-Sep-26 |
| Buy* | 200 | $182.72 | Automatic Execution |
12:20:49 - 28-Sep-26 |
| Buy* | 7 | $182.70 | Automatic Execution |
12:20:48 - 28-Sep-26 |
| Buy* | 50 | $182.70 | Automatic Execution |
12:20:48 - 28-Sep-26 |
| Buy* | 40 | $182.70 | Automatic Execution |
12:20:48 - 28-Sep-26 |
| Buy* | 200 | $182.68 | Automatic Execution |
12:20:47 - 28-Sep-26 |
| Buy* | 300 | $182.65 | Automatic Execution |
12:20:41 - 28-Sep-26 |
| Buy* | 1 | $182.65 | Automatic Execution |
12:20:41 - 28-Sep-26 |
| Buy* | 100 | $182.65 | Automatic Execution |
12:20:41 - 28-Sep-26 |
| Buy* | 1 | $182.59 | Automatic Execution |
12:20:38 - 28-Sep-26 |
| Buy* | 1 | $182.56 | Automatic Execution |
12:20:35 - 28-Sep-26 |
| Buy* | 93 | $182.55 | Automatic Execution |
12:20:34 - 28-Sep-26 |
| Buy* | 7 | $182.55 | Automatic Execution |
12:20:34 - 28-Sep-26 |
| Buy* | 4 | $182.54 | Automatic Execution |
12:20:34 - 28-Sep-26 |
| Sell* | 100 | $182.49 | Automatic Execution |
12:20:33 - 28-Sep-26 |
| Buy* | 100 | $182.50 | Automatic Execution |
12:20:29 - 28-Sep-26 |
| Buy* | 100 | $182.50 | Automatic Execution |
12:20:29 - 28-Sep-26 |
| Buy* | 1 | $182.49 | Automatic Execution |
12:20:29 - 28-Sep-26 |
| Buy* | 100 | $182.38 | Automatic Execution |
12:20:23 - 28-Sep-26 |
| Buy* | 100 | $182.38 | Automatic Execution |
12:20:23 - 28-Sep-26 |
| Buy* | 6 | $182.30 | Automatic Execution |
12:20:18 - 28-Sep-26 |
| Buy* | 7 | $182.29 | Automatic Execution |
12:20:18 - 28-Sep-26 |
| Buy* | 100 | $182.28 | Automatic Execution |
12:20:18 - 28-Sep-26 |
| Buy* | 79 | $182.27 | Automatic Execution |
12:20:18 - 28-Sep-26 |
| Buy* | 100 | $182.17 | Automatic Execution |
12:20:09 - 28-Sep-26 |
| Sell* | 1 | $182.14 | Automatic Execution |
12:20:08 - 28-Sep-26 |
| Sell* | 100 | $182.14 | Automatic Execution |
12:20:08 - 28-Sep-26 |
| Unknown* | 2 | $182.16 | Automatic Execution |
12:20:08 - 28-Sep-26 |
| Sell* | 10 | $182.17 | Automatic Execution |
12:20:08 - 28-Sep-26 |
| Sell* | 12 | $182.18 | Automatic Execution |
12:20:08 - 28-Sep-26 |
| Sell* | 100 | $182.18 | Automatic Execution |
12:20:08 - 28-Sep-26 |
| Buy* | 100 | $182.26 | Automatic Execution |
12:20:05 - 28-Sep-26 |
| Buy* | 1 | $182.24 | Automatic Execution |
12:20:05 - 28-Sep-26 |
| Sell* | 20 | $182.23 | Automatic Execution |
12:20:01 - 28-Sep-26 |
| Sell* | 1 | $182.23 | Automatic Execution |
12:20:01 - 28-Sep-26 |
| Buy* | 90 | $182.26 | Automatic Execution |
12:19:52 - 28-Sep-26 |
| Buy* | 100 | $182.25 | Automatic Execution |
12:19:52 - 28-Sep-26 |
| Buy* | 90 | $182.25 | Automatic Execution |
12:19:52 - 28-Sep-26 |
| Buy* | 23 | $182.25 | Automatic Execution |
12:19:52 - 28-Sep-26 |
| Buy* | 10 | $182.26 | Automatic Execution |
12:19:50 - 28-Sep-26 |
| Sell* | 100 | $182.24 | Automatic Execution |
12:19:42 - 28-Sep-26 |
| Sell* | 40 | $182.24 | Automatic Execution |
12:19:42 - 28-Sep-26 |
| Unknown* | 100 | $182.22 | Automatic Execution |
12:19:37 - 28-Sep-26 |
| Sell* | 1 | $182.21 | Automatic Execution |
12:19:35 - 28-Sep-26 |
| Sell* | 100 | $182.21 | Automatic Execution |
12:19:35 - 28-Sep-26 |
| Buy* | 57 | $182.21 | Automatic Execution |
12:19:33 - 28-Sep-26 |
| Buy* | 1 | $182.21 | Automatic Execution |
12:19:33 - 28-Sep-26 |
| Buy* | 15 | $182.20 | Automatic Execution |
12:19:31 - 28-Sep-26 |
| Buy* | 100 | $182.20 | Automatic Execution |
12:19:30 - 28-Sep-26 |
| Buy* | 15 | $182.20 | Automatic Execution |
12:19:30 - 28-Sep-26 |
| Buy* | 1 | $182.18 | Automatic Execution |
12:19:30 - 28-Sep-26 |
| Buy* | 1 | $182.17 | Automatic Execution |
12:19:28 - 28-Sep-26 |
| Sell* | 100 | $182.14 | Automatic Execution |
12:19:26 - 28-Sep-26 |
| Sell* | 110 | $182.15 | Automatic Execution |
12:19:26 - 28-Sep-26 |
| Sell* | 1 | $182.19 | Automatic Execution |
12:19:25 - 28-Sep-26 |
| Sell* | 1 | $182.21 | Automatic Execution |
12:19:21 - 28-Sep-26 |
| Sell* | 1 | $182.21 | Automatic Execution |
12:19:21 - 28-Sep-26 |
| Sell* | 1 | $182.23 | Automatic Execution |
12:19:18 - 28-Sep-26 |
| Sell* | 100 | $182.23 | Automatic Execution |
12:19:18 - 28-Sep-26 |
| Sell* | 40 | $182.26 | Automatic Execution |
12:19:17 - 28-Sep-26 |
| Sell* | 1 | $182.26 | Automatic Execution |
12:19:17 - 28-Sep-26 |
| Sell* | 100 | $182.26 | Automatic Execution |
12:19:17 - 28-Sep-26 |
| Sell* | 47 | $182.26 | Automatic Execution |
12:19:17 - 28-Sep-26 |
| Sell* | 1 | $182.29 | Automatic Execution |
12:19:13 - 28-Sep-26 |
| Sell* | 30 | $182.26 | Automatic Execution |
12:19:08 - 28-Sep-26 |
| Sell* | 1 | $182.26 | Automatic Execution |
12:19:08 - 28-Sep-26 |
| Buy* | 88 | $182.31 | Automatic Execution |
12:19:02 - 28-Sep-26 |
| Sell* | 100 | $182.30 | Automatic Execution |
12:19:02 - 28-Sep-26 |
| Sell* | 1 | $182.30 | Automatic Execution |
12:19:02 - 28-Sep-26 |
| Sell* | 80 | $182.31 | Automatic Execution |
12:19:02 - 28-Sep-26 |
| Sell* | 60 | $182.39 | Automatic Execution |
12:18:57 - 28-Sep-26 |
| Sell* | 1 | $182.40 | Automatic Execution |
12:18:57 - 28-Sep-26 |
| Sell* | 1 | $182.41 | Automatic Execution |
12:18:56 - 28-Sep-26 |
| Buy* | 120 | $182.425 | Automatic Execution |
12:18:56 - 28-Sep-26 |
| Sell* | 1 | $182.46 | Automatic Execution |
12:18:51 - 28-Sep-26 |
| Sell* | 100 | $182.46 | Automatic Execution |
12:18:51 - 28-Sep-26 |
| Buy* | 73 | $182.50 | Automatic Execution |
12:18:46 - 28-Sep-26 |
| Sell* | 100 | $182.45 | Automatic Execution |
12:18:45 - 28-Sep-26 |
| Unknown* | 40 | $182.465 | Automatic Execution |
12:18:45 - 28-Sep-26 |
| Buy* | 6 | $182.475 | Automatic Execution |
12:18:45 - 28-Sep-26 |
| Buy* | 100 | $182.46 | Automatic Execution |
12:18:45 - 28-Sep-26 |
| Buy* | 100 | $182.45 | Automatic Execution |
12:18:45 - 28-Sep-26 |
| Buy* | 60 | $182.49 | Automatic Execution |
12:18:44 - 28-Sep-26 |
| Buy* | 60 | $182.49 | Automatic Execution |
12:18:44 - 28-Sep-26 |
| Sell* | 1 | $182.47 | Automatic Execution |
12:18:43 - 28-Sep-26 |
| Buy* | 1 | $182.49 | Automatic Execution |
12:18:41 - 28-Sep-26 |
| Sell* | 1 | $182.47 | Automatic Execution |
12:18:39 - 28-Sep-26 |
| Sell* | 26 | $182.47 | Automatic Execution |
12:18:35 - 28-Sep-26 |
| Sell* | 100 | $182.52 | Automatic Execution |
12:18:22 - 28-Sep-26 |
| Unknown* | 5 | $182.61 | Automatic Execution |
12:18:12 - 28-Sep-26 |
| Buy* | 1 | $182.51 | Automatic Execution |
12:18:10 - 28-Sep-26 |
| Buy* | 9 | $182.48 | Automatic Execution |
12:18:07 - 28-Sep-26 |
| Buy* | 20 | $182.47 | Automatic Execution |
12:18:07 - 28-Sep-26 |
| Buy* | 1 | $182.47 | Automatic Execution |
12:18:07 - 28-Sep-26 |
| Sell* | 1 | $182.45 | Automatic Execution |
12:18:06 - 28-Sep-26 |
| Sell* | 1 | $182.46 | Automatic Execution |
12:18:04 - 28-Sep-26 |
| Sell* | 154 | $182.47 | Automatic Execution |
12:18:04 - 28-Sep-26 |
| Sell* | 108 | $182.47 | Automatic Execution |
12:18:04 - 28-Sep-26 |
| Sell* | 50 | $182.47 | Automatic Execution |
12:18:04 - 28-Sep-26 |
| Buy* | 1 | $182.51 | Automatic Execution |
12:18:02 - 28-Sep-26 |
| Sell* | 23 | $182.48 | Automatic Execution |
12:17:57 - 28-Sep-26 |
| Buy* | 40 | $182.42 | Automatic Execution |
12:17:56 - 28-Sep-26 |
| Sell* | 24 | $182.42 | Automatic Execution |
12:17:56 - 28-Sep-26 |
| Sell* | 38 | $182.42 | Automatic Execution |
12:17:56 - 28-Sep-26 |
| Sell* | 62 | $182.42 | Automatic Execution |
12:17:56 - 28-Sep-26 |
| Sell* | 1 | $182.42 | Automatic Execution |
12:17:56 - 28-Sep-26 |
| Buy* | 1 | $182.45 | Automatic Execution |
12:17:54 - 28-Sep-26 |
| Sell* | 5 | $182.40 | Automatic Execution |
12:17:49 - 28-Sep-26 |
| Sell* | 1 | $182.40 | Automatic Execution |
12:17:49 - 28-Sep-26 |
| Sell* | 9 | $182.40 | Automatic Execution |
12:17:49 - 28-Sep-26 |
| Buy* | 3 | $182.45 | Automatic Execution |
12:17:48 - 28-Sep-26 |
| Sell* | 2 | $182.41 | Automatic Execution |
12:17:45 - 28-Sep-26 |
| Buy* | 1 | $182.45 | Automatic Execution |
12:17:43 - 28-Sep-26 |
| Sell* | 1 | $182.45 | Automatic Execution |
12:17:10 - 28-Sep-26 |
| Sell* | 2 | $182.48 | Automatic Execution |
12:17:09 - 28-Sep-26 |
| Sell* | 40 | $182.49 | Automatic Execution |
12:17:09 - 28-Sep-26 |
| Sell* | 2 | $182.49 | Automatic Execution |
12:17:09 - 28-Sep-26 |
| Sell* | 100 | $182.505 | Automatic Execution |
12:17:08 - 28-Sep-26 |
| Sell* | 100 | $182.505 | Automatic Execution |
12:17:08 - 28-Sep-26 |
| Sell* | 12 | $182.48 | Automatic Execution |
12:17:07 - 28-Sep-26 |
| Sell* | 100 | $182.49 | Automatic Execution |
12:17:07 - 28-Sep-26 |
| Sell* | 1 | $182.51 | Automatic Execution |
12:17:07 - 28-Sep-26 |
| Sell* | 1 | $182.59 | Automatic Execution |
12:17:05 - 28-Sep-26 |
| Sell* | 50 | $182.59 | Automatic Execution |
12:17:05 - 28-Sep-26 |
| Buy* | 6 | $182.51 | Automatic Execution |
12:17:01 - 28-Sep-26 |
| Buy* | 100 | $182.50 | Automatic Execution |
12:17:01 - 28-Sep-26 |
| Buy* | 10 | $182.50 | Automatic Execution |
12:17:01 - 28-Sep-26 |
| Buy* | 50 | $182.50 | Automatic Execution |
12:17:01 - 28-Sep-26 |
| Buy* | 100 | $182.50 | Automatic Execution |
12:17:01 - 28-Sep-26 |
| Buy* | 1 | $182.49 | Automatic Execution |
12:17:01 - 28-Sep-26 |
| Buy* | 200 | $182.41 | Automatic Execution |
12:16:58 - 28-Sep-26 |
| Buy* | 200 | $182.445 | Automatic Execution |
12:16:58 - 28-Sep-26 |
| Buy* | 200 | $182.445 | Automatic Execution |
12:16:58 - 28-Sep-26 |
| Buy* | 1 | $182.41 | Automatic Execution |
12:16:58 - 28-Sep-26 |
| Buy* | 92 | $182.39 | Automatic Execution |
12:16:56 - 28-Sep-26 |
| Buy* | 20 | $182.38 | Automatic Execution |
12:16:56 - 28-Sep-26 |
| Buy* | 50 | $182.38 | Automatic Execution |
12:16:56 - 28-Sep-26 |
| Buy* | 1 | $182.39 | Automatic Execution |
12:16:54 - 28-Sep-26 |
| Sell* | 1 | $182.30 | Automatic Execution |
12:16:52 - 28-Sep-26 |
| Buy* | 100 | $182.26 | Automatic Execution |
12:16:48 - 28-Sep-26 |
| Buy* | 100 | $182.30 | Automatic Execution |
12:16:50 - 28-Sep-26 |
| Buy* | 1 | $182.20 | Automatic Execution |
12:16:46 - 28-Sep-26 |
| Buy* | 1 | $182.25 | Automatic Execution |
12:16:48 - 28-Sep-26 |
| Buy* | 49 | $182.22 | Automatic Execution |
12:16:46 - 28-Sep-26 |
| Buy* | 200 | $182.16 | Automatic Execution |
12:16:46 - 28-Sep-26 |
| Sell* | 5 | $182.16 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 43 | $182.20 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 100 | $182.20 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 197 | $182.16 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 3 | $182.16 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 1 | $182.07 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 75 | $182.15 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 25 | $182.15 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Sell* | 100 | $181.99 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Sell* | 100 | $181.99 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Buy* | 100 | $182.01 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 1 | $182.03 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 100 | $182.01 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 100 | $181.99 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Buy* | 20 | $181.95 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 100 | $181.945 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 20 | $181.96 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 6 | $181.91 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 100 | $181.88 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 8 | $181.88 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 99 | $181.83 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 1 | $181.83 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 10 | $181.83 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 19 | $181.76 | Automatic Execution |
12:16:33 - 28-Sep-26 |
| Buy* | 1 | $181.76 | Automatic Execution |
12:16:33 - 28-Sep-26 |
| Sell* | 1 | $181.75 | Automatic Execution |
12:16:27 - 28-Sep-26 |
| Unknown* | 100 | $181.78 | Automatic Execution |
12:16:26 - 28-Sep-26 |
| Buy* | 100 | $181.78 | Automatic Execution |
12:16:21 - 28-Sep-26 |
| Sell* | 40 | $181.77 | Automatic Execution |
12:16:17 - 28-Sep-26 |
| Sell* | 7 | $181.78 | Automatic Execution |
12:16:17 - 28-Sep-26 |
| Sell* | 5 | $181.78 | Automatic Execution |
12:16:17 - 28-Sep-26 |
| Sell* | 4 | $181.79 | Automatic Execution |
12:16:17 - 28-Sep-26 |
| Buy* | 100 | $181.82 | Automatic Execution |
12:16:16 - 28-Sep-26 |
| Sell* | 1 | $181.80 | Automatic Execution |
12:16:12 - 28-Sep-26 |
| Sell* | 150 | $181.80 | Automatic Execution |
12:16:12 - 28-Sep-26 |
| Sell* | 13 | $181.84 | Automatic Execution |
12:16:07 - 28-Sep-26 |
| Buy* | 1 | $181.86 | Automatic Execution |
12:16:07 - 28-Sep-26 |
| Buy* | 1 | $181.85 | Automatic Execution |
12:16:07 - 28-Sep-26 |
| Unknown* | 7 | $181.84 | Automatic Execution |
12:16:07 - 28-Sep-26 |
| Buy* | 1 | $181.86 | Automatic Execution |
12:16:07 - 28-Sep-26 |
| Buy* | 6 | $181.86 | Automatic Execution |
12:16:07 - 28-Sep-26 |
| Buy* | 6 | $181.85 | Automatic Execution |
12:16:07 - 28-Sep-26 |
| Buy* | 1 | $181.85 | Automatic Execution |
12:16:07 - 28-Sep-26 |
| Sell* | 100 | $181.81 | Automatic Execution |
12:16:07 - 28-Sep-26 |
| Sell* | 20 | $181.90 | Automatic Execution |
12:16:03 - 28-Sep-26 |
| Buy* | 10 | $182.06 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 95 | $182.10 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 5 | $182.10 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 10 | $182.06 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Sell* | 76 | $181.96 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Sell* | 8 | $181.96 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Sell* | 16 | $181.96 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Buy* | 10 | $182.00 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Buy* | 28 | $182.00 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Buy* | 10 | $182.06 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 12 | $182.00 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Sell* | 40 | $181.88 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Sell* | 40 | $181.88 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Sell* | 20 | $181.88 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Sell* | 6 | $181.86 | Automatic Execution |
12:15:59 - 28-Sep-26 |
| Buy* | 100 | $181.86 | Automatic Execution |
12:15:50 - 28-Sep-26 |
| Buy* | 200 | $181.86 | Automatic Execution |
12:15:50 - 28-Sep-26 |
| Buy* | 1 | $181.86 | Automatic Execution |
12:15:50 - 28-Sep-26 |
| Sell* | 1 | $181.82 | Automatic Execution |
12:15:46 - 28-Sep-26 |
| Buy* | 1 | $181.85 | Automatic Execution |
12:15:43 - 28-Sep-26 |
| Sell* | 7 | $181.84 | Automatic Execution |
12:15:39 - 28-Sep-26 |
| Buy* | 1 | $181.83 | Automatic Execution |
12:15:38 - 28-Sep-26 |
| Buy* | 1 | $181.78 | Automatic Execution |
12:15:37 - 28-Sep-26 |
| Buy* | 100 | $181.78 | Automatic Execution |
12:15:37 - 28-Sep-26 |
| Sell* | 100 | $181.76 | Automatic Execution |
12:15:33 - 28-Sep-26 |
| Sell* | 1 | $181.83 | Automatic Execution |
12:15:30 - 28-Sep-26 |
| Sell* | 20 | $181.86 | Automatic Execution |
12:15:30 - 28-Sep-26 |
| Buy* | 100 | $181.89 | Automatic Execution |
12:15:29 - 28-Sep-26 |
| Buy* | 3 | $181.88 | Automatic Execution |
12:15:29 - 28-Sep-26 |
| Buy* | 1 | $181.88 | Automatic Execution |
12:15:29 - 28-Sep-26 |
| Buy* | 1 | $181.88 | Automatic Execution |
12:15:29 - 28-Sep-26 |
| Buy* | 100 | $181.88 | Automatic Execution |
12:15:29 - 28-Sep-26 |
| Sell* | 1 | $181.88 | Automatic Execution |
12:15:28 - 28-Sep-26 |
| Buy* | 7 | $181.56 | Automatic Execution |
11:55:05 - 28-Sep-26 |
| Buy* | 1 | $181.55 | Automatic Execution |
11:55:05 - 28-Sep-26 |
| Buy* | 1 | $181.54 | Automatic Execution |
11:55:05 - 28-Sep-26 |
| Buy* | 3 | $181.55 | Automatic Execution |
11:55:05 - 28-Sep-26 |
| Buy* | 1 | $181.52 | Automatic Execution |
11:55:05 - 28-Sep-26 |
| Sell* | 2 | $181.52 | Automatic Execution |
11:55:05 - 28-Sep-26 |
| Sell* | 25 | $181.52 | Automatic Execution |
11:55:04 - 28-Sep-26 |
| Sell* | 2 | $181.52 | Automatic Execution |
11:55:04 - 28-Sep-26 |
| Sell* | 3 | $181.52 | Automatic Execution |
11:55:04 - 28-Sep-26 |
| Sell* | 100 | $181.52 | Automatic Execution |
11:55:04 - 28-Sep-26 |
| Sell* | 4 | $181.52 | Automatic Execution |
11:55:03 - 28-Sep-26 |
| Sell* | 100 | $181.52 | Automatic Execution |
11:55:03 - 28-Sep-26 |
| Buy* | 1 | $181.52 | Automatic Execution |
11:55:01 - 28-Sep-26 |
| Buy* | 5 | $181.51 | Automatic Execution |
11:55:01 - 28-Sep-26 |
| Buy* | 3 | $181.50 | Automatic Execution |
11:55:00 - 28-Sep-26 |
| Buy* | 123 | $181.50 | Automatic Execution |
11:55:00 - 28-Sep-26 |
| Sell* | 4 | $181.48 | Automatic Execution |
11:55:00 - 28-Sep-26 |
| Buy* | 77 | $181.50 | Automatic Execution |
11:55:00 - 28-Sep-26 |
| Sell* | 5 | $181.47 | Automatic Execution |
11:55:00 - 28-Sep-26 |
| Sell* | 3 | $181.48 | Automatic Execution |
11:55:00 - 28-Sep-26 |
| Sell* | 4 | $181.48 | Automatic Execution |
11:55:00 - 28-Sep-26 |
| Buy* | 1 | $181.48 | Automatic Execution |
11:55:00 - 28-Sep-26 |
| Buy* | 1 | $181.48 | Automatic Execution |
11:55:00 - 28-Sep-26 |
| Sell* | 2 | $181.46 | Automatic Execution |
11:54:56 - 28-Sep-26 |
| Sell* | 3 | $181.46 | Automatic Execution |
11:54:56 - 28-Sep-26 |
| Sell* | 4 | $181.46 | Automatic Execution |
11:54:56 - 28-Sep-26 |
| Sell* | 5 | $181.46 | Automatic Execution |
11:54:56 - 28-Sep-26 |
| Sell* | 6 | $181.46 | Automatic Execution |
11:54:56 - 28-Sep-26 |
| Buy* | 20 | $181.47 | Automatic Execution |
11:54:56 - 28-Sep-26 |
| Buy* | 100 | $181.46 | Automatic Execution |
11:54:56 - 28-Sep-26 |
| Sell* | 5 | $181.46 | Automatic Execution |
11:54:54 - 28-Sep-26 |
| Sell* | 3 | $181.47 | Automatic Execution |
11:54:49 - 28-Sep-26 |
| Sell* | 4 | $181.46 | Automatic Execution |
11:54:49 - 28-Sep-26 |
| Sell* | 6 | $181.45 | Automatic Execution |
11:54:49 - 28-Sep-26 |
| Buy* | 100 | $181.46 | Automatic Execution |
11:54:49 - 28-Sep-26 |
| Buy* | 7 | $181.45 | Automatic Execution |
11:54:49 - 28-Sep-26 |
| Buy* | 4 | $181.45 | Automatic Execution |
11:54:49 - 28-Sep-26 |
| Buy* | 5 | $181.44 | Automatic Execution |
11:54:49 - 28-Sep-26 |
| Buy* | 4 | $181.44 | Automatic Execution |
11:54:49 - 28-Sep-26 |
| Buy* | 20 | $181.44 | Automatic Execution |
11:54:48 - 28-Sep-26 |
| Buy* | 40 | $181.44 | Automatic Execution |
11:54:48 - 28-Sep-26 |
| Sell* | 7 | $181.42 | Automatic Execution |
11:54:48 - 28-Sep-26 |
| Sell* | 100 | $181.43 | Automatic Execution |
11:54:48 - 28-Sep-26 |
| Buy* | 1 | $181.45 | Automatic Execution |
11:54:47 - 28-Sep-26 |
| Buy* | 1 | $181.44 | Automatic Execution |
11:54:47 - 28-Sep-26 |
| Buy* | 8 | $181.44 | Automatic Execution |
11:54:46 - 28-Sep-26 |
| Buy* | 12 | $181.44 | Automatic Execution |
11:54:46 - 28-Sep-26 |
| Buy* | 40 | $181.44 | Automatic Execution |
11:54:46 - 28-Sep-26 |
| Sell* | 1 | $181.41 | Automatic Execution |
11:54:39 - 28-Sep-26 |
| Sell* | 9 | $181.42 | Automatic Execution |
11:54:36 - 28-Sep-26 |
| Sell* | 9 | $181.41 | Automatic Execution |
11:54:34 - 28-Sep-26 |
| Sell* | 30 | $181.42 | Automatic Execution |
11:54:34 - 28-Sep-26 |
| Sell* | 2 | $181.46 | Automatic Execution |
11:54:31 - 28-Sep-26 |
| Sell* | 8 | $181.41 | Automatic Execution |
11:54:25 - 28-Sep-26 |
| Sell* | 10 | $181.40 | Automatic Execution |
11:54:24 - 28-Sep-26 |
| Sell* | 1 | $181.40 | Automatic Execution |
11:54:22 - 28-Sep-26 |
| Sell* | 1 | $181.40 | Automatic Execution |
11:54:22 - 28-Sep-26 |
| Sell* | 4 | $181.42 | Automatic Execution |
11:54:15 - 28-Sep-26 |
| Buy* | 40 | $181.43 | Automatic Execution |
11:54:15 - 28-Sep-26 |
| Sell* | 60 | $181.41 | Automatic Execution |
11:54:12 - 28-Sep-26 |
| Buy* | 40 | $181.41 | Automatic Execution |
11:54:12 - 28-Sep-26 |
| Sell* | 20 | $181.40 | Automatic Execution |
11:54:12 - 28-Sep-26 |
| Sell* | 4 | $181.38 | Automatic Execution |
11:54:12 - 28-Sep-26 |
| Sell* | 6 | $181.37 | Automatic Execution |
11:54:12 - 28-Sep-26 |
| Buy* | 1 | $181.37 | Automatic Execution |
11:54:10 - 28-Sep-26 |
| Unknown* | 7 | $181.36 | Automatic Execution |
11:54:10 - 28-Sep-26 |
| Sell* | 4 | $181.35 | Automatic Execution |
11:54:09 - 28-Sep-26 |
| Sell* | 2 | $181.37 | Automatic Execution |
11:54:06 - 28-Sep-26 |
| Sell* | 45 | $181.37 | Automatic Execution |
11:54:06 - 28-Sep-26 |
| Sell* | 3 | $181.37 | Automatic Execution |
11:54:06 - 28-Sep-26 |
| Sell* | 315 | $181.36 | Automatic Execution |
11:54:06 - 28-Sep-26 |
| Sell* | 140 | $181.36 | Automatic Execution |
11:54:06 - 28-Sep-26 |
| Sell* | 100 | $181.36 | Automatic Execution |
11:54:06 - 28-Sep-26 |
| Buy* | 526 | $181.37 | Automatic Execution |
11:54:06 - 28-Sep-26 |
| Buy* | 4 | $181.36 | Automatic Execution |
11:54:06 - 28-Sep-26 |
| Buy* | 600 | $181.36 | Automatic Execution |
11:54:06 - 28-Sep-26 |
| Buy* | 52 | $181.35 | Automatic Execution |
11:54:06 - 28-Sep-26 |
| Buy* | 87 | $181.33 | Automatic Execution |
11:54:06 - 28-Sep-26 |
| Buy* | 42 | $181.35 | Automatic Execution |
11:54:06 - 28-Sep-26 |
| Buy* | 38 | $181.35 | Automatic Execution |
11:54:06 - 28-Sep-26 |
| Buy* | 5 | $181.33 | Automatic Execution |
11:54:06 - 28-Sep-26 |
| Buy* | 100 | $181.31 | Automatic Execution |
11:54:03 - 28-Sep-26 |
| Buy* | 6 | $181.30 | Automatic Execution |
11:54:03 - 28-Sep-26 |
| Buy* | 2 | $181.33 | Automatic Execution |
11:53:52 - 28-Sep-26 |
| Sell* | 7 | $181.29 | Automatic Execution |
11:53:52 - 28-Sep-26 |
| Sell* | 100 | $181.29 | Automatic Execution |
11:53:50 - 28-Sep-26 |
| Buy* | 46 | $181.315 | Automatic Execution |
11:53:40 - 28-Sep-26 |
| Buy* | 112 | $181.315 | Automatic Execution |
11:53:40 - 28-Sep-26 |
| Buy* | 1 | $181.31 | Automatic Execution |
11:53:40 - 28-Sep-26 |
| Buy* | 2 | $181.30 | Automatic Execution |
11:53:38 - 28-Sep-26 |
| Buy* | 1 | $181.30 | Automatic Execution |
11:53:38 - 28-Sep-26 |
| Buy* | 1 | $181.29 | Automatic Execution |
11:53:38 - 28-Sep-26 |
| Unknown* | 1 | $181.27 | Automatic Execution |
11:53:38 - 28-Sep-26 |
| Buy* | 92 | $181.28 | Automatic Execution |
11:53:38 - 28-Sep-26 |
| Buy* | 8 | $181.28 | Automatic Execution |
11:53:37 - 28-Sep-26 |
| Sell* | 2 | $181.24 | Automatic Execution |
11:53:34 - 28-Sep-26 |
| Sell* | 6 | $181.23 | Automatic Execution |
11:53:34 - 28-Sep-26 |
| Sell* | 5 | $181.23 | Automatic Execution |
11:53:34 - 28-Sep-26 |
| Buy* | 2 | $181.23 | Automatic Execution |
11:53:34 - 28-Sep-26 |
| Buy* | 3 | $181.21 | Automatic Execution |
11:53:33 - 28-Sep-26 |
| Unknown* | 100 | $181.20 | Automatic Execution |
11:53:33 - 28-Sep-26 |
| Unknown* | 100 | $181.20 | Automatic Execution |
11:53:33 - 28-Sep-26 |
| Unknown* | 100 | $181.20 | Automatic Execution |
11:53:33 - 28-Sep-26 |
| Unknown* | 100 | $181.20 | Automatic Execution |
11:53:33 - 28-Sep-26 |
| Unknown* | 3 | $181.20 | Automatic Execution |
11:53:33 - 28-Sep-26 |
| Unknown* | 4 | $181.19 | Automatic Execution |
11:53:32 - 28-Sep-26 |
| Buy* | 5 | $181.18 | Automatic Execution |
11:53:32 - 28-Sep-26 |
| Buy* | 7 | $181.19 | Automatic Execution |
11:53:32 - 28-Sep-26 |
| Buy* | 4 | $181.18 | Automatic Execution |
11:53:31 - 28-Sep-26 |
| Buy* | 1 | $181.19 | Automatic Execution |
11:53:31 - 28-Sep-26 |
| Buy* | 5 | $181.18 | Automatic Execution |
11:53:30 - 28-Sep-26 |
| Buy* | 1 | $181.18 | Automatic Execution |
11:53:30 - 28-Sep-26 |
| Buy* | 6 | $181.17 | Automatic Execution |
11:53:30 - 28-Sep-26 |
| Buy* | 7 | $181.17 | Automatic Execution |
11:53:29 - 28-Sep-26 |
| Unknown* | 9 | $181.15 | Automatic Execution |
11:53:29 - 28-Sep-26 |
| Buy* | 11 | $181.15 | Automatic Execution |
11:53:29 - 28-Sep-26 |
| Buy* | 14 | $181.15 | Automatic Execution |
11:53:28 - 28-Sep-26 |
| Buy* | 7 | $181.18 | Automatic Execution |
11:53:25 - 28-Sep-26 |
| Buy* | 1 | $181.17 | Automatic Execution |
11:53:25 - 28-Sep-26 |
| Buy* | 2 | $181.17 | Automatic Execution |
11:53:19 - 28-Sep-26 |
| Buy* | 9 | $181.17 | Automatic Execution |
11:53:16 - 28-Sep-26 |
| Buy* | 1 | $181.17 | Automatic Execution |
11:53:13 - 28-Sep-26 |
| Buy* | 1 | $181.17 | Automatic Execution |
11:53:13 - 28-Sep-26 |
| Sell* | 11 | $181.14 | Automatic Execution |
11:53:13 - 28-Sep-26 |
| Sell* | 14 | $181.14 | Automatic Execution |
11:53:13 - 28-Sep-26 |
| Sell* | 100 | $181.13 | Automatic Execution |
11:53:12 - 28-Sep-26 |
| Sell* | 151 | $181.14 | Automatic Execution |
11:53:08 - 28-Sep-26 |
| Sell* | 10 | $181.14 | Automatic Execution |
11:53:08 - 28-Sep-26 |
| Sell* | 49 | $181.15 | Automatic Execution |
11:53:07 - 28-Sep-26 |
| Buy* | 1 | $181.17 | Automatic Execution |
11:53:05 - 28-Sep-26 |
| Sell* | 13 | $181.15 | Automatic Execution |
11:52:58 - 28-Sep-26 |
| Sell* | 40 | $181.14 | Automatic Execution |
11:52:58 - 28-Sep-26 |
| Unknown* | 70 | $181.16 | Automatic Execution |
11:52:58 - 28-Sep-26 |
| Sell* | 5 | $181.17 | Automatic Execution |
11:52:55 - 28-Sep-26 |
| Sell* | 38 | $181.20 | Automatic Execution |
11:52:48 - 28-Sep-26 |
| Sell* | 4 | $181.19 | Automatic Execution |
11:52:42 - 28-Sep-26 |
| Sell* | 1 | $181.17 | Automatic Execution |
11:52:37 - 28-Sep-26 |
| Sell* | 2 | $181.20 | Automatic Execution |
11:52:37 - 28-Sep-26 |
| Sell* | 2 | $181.20 | Automatic Execution |
11:52:37 - 28-Sep-26 |
| Sell* | 2 | $181.20 | Automatic Execution |
11:52:36 - 28-Sep-26 |
| Sell* | 3 | $181.19 | Automatic Execution |
11:52:36 - 28-Sep-26 |
| Sell* | 1 | $181.17 | Automatic Execution |
11:52:35 - 28-Sep-26 |
| Sell* | 4 | $181.17 | Automatic Execution |
11:52:35 - 28-Sep-26 |
| Sell* | 4 | $181.17 | Automatic Execution |
11:52:35 - 28-Sep-26 |
| Sell* | 6 | $181.17 | Automatic Execution |
11:52:35 - 28-Sep-26 |
| Sell* | 7 | $181.16 | Automatic Execution |
11:52:35 - 28-Sep-26 |
| Sell* | 9 | $181.16 | Automatic Execution |
11:52:35 - 28-Sep-26 |
| Buy* | 11 | $181.16 | Automatic Execution |
11:52:35 - 28-Sep-26 |
| Sell* | 100 | $181.14 | Automatic Execution |
11:52:33 - 28-Sep-26 |
| Sell* | 13 | $181.14 | Automatic Execution |
11:52:29 - 28-Sep-26 |
| Sell* | 100 | $181.135 | Automatic Execution |
11:52:27 - 28-Sep-26 |
| Sell* | 4 | $181.15 | Automatic Execution |
11:52:26 - 28-Sep-26 |
| Sell* | 11 | $181.17 | Automatic Execution |
11:52:22 - 28-Sep-26 |
| Sell* | 14 | $181.17 | Automatic Execution |
11:52:22 - 28-Sep-26 |
| Buy* | 1 | $181.17 | Automatic Execution |
11:52:22 - 28-Sep-26 |
| Sell* | 20 | $181.15 | Automatic Execution |
11:51:41 - 28-Sep-26 |
| Sell* | 8 | $181.15 | Automatic Execution |
11:51:41 - 28-Sep-26 |
| Sell* | 4 | $181.18 | Automatic Execution |
11:51:39 - 28-Sep-26 |
| Sell* | 5 | $181.17 | Automatic Execution |
11:51:39 - 28-Sep-26 |
| Sell* | 6 | $181.14 | Automatic Execution |
11:51:34 - 28-Sep-26 |
| Sell* | 7 | $181.14 | Automatic Execution |
11:51:33 - 28-Sep-26 |
| Buy* | 3 | $181.16 | Automatic Execution |
11:51:30 - 28-Sep-26 |
| Buy* | 9 | $181.15 | Automatic Execution |
11:51:30 - 28-Sep-26 |
| Buy* | 44 | $181.15 | Automatic Execution |
11:51:29 - 28-Sep-26 |
| Buy* | 11 | $181.13 | Automatic Execution |
11:51:29 - 28-Sep-26 |
| Buy* | 156 | $181.15 | Automatic Execution |
11:51:29 - 28-Sep-26 |
| Buy* | 1 | $181.15 | Automatic Execution |
11:51:24 - 28-Sep-26 |
| Sell* | 14 | $181.11 | Automatic Execution |
11:51:23 - 28-Sep-26 |
| Sell* | 100 | $181.12 | Automatic Execution |
11:51:18 - 28-Sep-26 |
| Sell* | 5 | $181.13 | Automatic Execution |
11:51:18 - 28-Sep-26 |
| Sell* | 1 | $181.13 | Automatic Execution |
11:51:18 - 28-Sep-26 |
| Sell* | 100 | $181.13 | Automatic Execution |
11:51:18 - 28-Sep-26 |
| Sell* | 6 | $181.16 | Automatic Execution |
11:51:09 - 28-Sep-26 |
| Sell* | 8 | $181.16 | Automatic Execution |
11:51:09 - 28-Sep-26 |
| Sell* | 100 | $181.15 | Automatic Execution |
11:51:06 - 28-Sep-26 |
| Sell* | 10 | $181.14 | Automatic Execution |
11:51:06 - 28-Sep-26 |
| Sell* | 13 | $181.14 | Automatic Execution |
11:51:06 - 28-Sep-26 |
| Sell* | 2 | $181.18 | Automatic Execution |
11:51:05 - 28-Sep-26 |
| Sell* | 11 | $181.19 | Automatic Execution |
11:51:04 - 28-Sep-26 |
| Sell* | 100 | $181.23 | Automatic Execution |
11:51:01 - 28-Sep-26 |
| Sell* | 1 | $181.24 | Automatic Execution |
11:51:00 - 28-Sep-26 |
| Sell* | 9 | $181.24 | Automatic Execution |
11:50:58 - 28-Sep-26 |
| Sell* | 11 | $181.25 | Automatic Execution |
11:50:57 - 28-Sep-26 |
| Sell* | 100 | $181.25 | Automatic Execution |
11:50:57 - 28-Sep-26 |
| Sell* | 14 | $181.24 | Automatic Execution |
11:50:57 - 28-Sep-26 |
| Sell* | 1 | $181.25 | Automatic Execution |
11:50:57 - 28-Sep-26 |
| Sell* | 10 | $181.30 | Automatic Execution |
11:50:49 - 28-Sep-26 |
| Sell* | 8 | $181.29 | Automatic Execution |
11:50:42 - 28-Sep-26 |
| Sell* | 10 | $181.28 | Automatic Execution |
11:50:42 - 28-Sep-26 |
| Sell* | 12 | $181.29 | Automatic Execution |
11:50:42 - 28-Sep-26 |
| Buy* | 59 | $181.37 | Automatic Execution |
11:50:36 - 28-Sep-26 |
| Buy* | 1 | $181.33 | Automatic Execution |
11:50:36 - 28-Sep-26 |
| Buy* | 11 | $181.32 | Automatic Execution |
11:50:36 - 28-Sep-26 |
| Buy* | 60 | $181.35 | Automatic Execution |
11:50:36 - 28-Sep-26 |
| Buy* | 40 | $181.32 | Automatic Execution |
11:50:36 - 28-Sep-26 |
| Buy* | 46 | $181.32 | Automatic Execution |
11:50:36 - 28-Sep-26 |
| Unknown* | 14 | $181.31 | Automatic Execution |
11:50:36 - 28-Sep-26 |
| Buy* | 60 | $181.32 | Automatic Execution |
11:50:36 - 28-Sep-26 |
| Sell* | 10 | $181.30 | Automatic Execution |
11:50:34 - 28-Sep-26 |
| Sell* | 2 | $181.38 | Automatic Execution |
11:50:31 - 28-Sep-26 |
| Sell* | 6 | $181.39 | Automatic Execution |
11:50:31 - 28-Sep-26 |
| Sell* | 3 | $181.36 | Automatic Execution |
11:50:26 - 28-Sep-26 |
| Sell* | 4 | $181.36 | Automatic Execution |
11:50:26 - 28-Sep-26 |
| Sell* | 5 | $181.35 | Automatic Execution |
11:50:26 - 28-Sep-26 |
| Unknown* | 93 | $181.35 | Automatic Execution |
11:50:26 - 28-Sep-26 |
| Unknown* | 107 | $181.35 | Automatic Execution |
11:50:26 - 28-Sep-26 |
| Sell* | 6 | $181.34 | Automatic Execution |
11:50:26 - 28-Sep-26 |
| Sell* | 5 | $181.32 | Automatic Execution |
11:50:25 - 28-Sep-26 |
| Sell* | 1 | $181.29 | Automatic Execution |
11:50:22 - 28-Sep-26 |
| Buy* | 100 | $181.33 | Automatic Execution |
11:50:10 - 28-Sep-26 |
| Buy* | 3 | $181.32 | Automatic Execution |
11:50:10 - 28-Sep-26 |
| Buy* | 1 | $181.32 | Automatic Execution |
11:50:09 - 28-Sep-26 |
| Sell* | 4 | $181.29 | Automatic Execution |
11:50:08 - 28-Sep-26 |
| Buy* | 1 | $181.30 | Automatic Execution |
11:50:07 - 28-Sep-26 |
| Buy* | 1 | $181.29 | Automatic Execution |
11:50:07 - 28-Sep-26 |
| Buy* | 5 | $181.28 | Automatic Execution |
11:50:07 - 28-Sep-26 |
| Sell* | 1 | $181.27 | Automatic Execution |
11:50:06 - 28-Sep-26 |
| Sell* | 100 | $181.27 | Automatic Execution |
11:50:06 - 28-Sep-26 |
| Buy* | 100 | $181.29 | Automatic Execution |
11:50:06 - 28-Sep-26 |
| Buy* | 31 | $181.27 | Automatic Execution |
11:50:06 - 28-Sep-26 |
| Buy* | 1 | $181.28 | Automatic Execution |
11:50:06 - 28-Sep-26 |
| Buy* | 84 | $181.27 | Automatic Execution |
11:50:06 - 28-Sep-26 |
| Buy* | 84 | $181.27 | Automatic Execution |
11:50:06 - 28-Sep-26 |
| Buy* | 3 | $181.26 | Automatic Execution |
11:50:06 - 28-Sep-26 |
| Buy* | 66 | $181.26 | Automatic Execution |
11:49:57 - 28-Sep-26 |
| Buy* | 100 | $181.26 | Automatic Execution |
11:49:57 - 28-Sep-26 |
| Buy* | 26 | $181.26 | Automatic Execution |
11:49:57 - 28-Sep-26 |
| Buy* | 1 | $181.26 | Automatic Execution |
11:49:57 - 28-Sep-26 |
| Buy* | 1 | $181.26 | Automatic Execution |
11:49:57 - 28-Sep-26 |
| Buy* | 4 | $181.25 | Automatic Execution |
11:49:57 - 28-Sep-26 |
| Unknown* | 4 | $181.24 | Automatic Execution |
11:49:57 - 28-Sep-26 |
| Buy* | 1 | $181.24 | Automatic Execution |
11:49:57 - 28-Sep-26 |
| Buy* | 1 | $181.24 | Automatic Execution |
11:49:55 - 28-Sep-26 |
| Buy* | 1 | $181.24 | Automatic Execution |
11:49:55 - 28-Sep-26 |
| Buy* | 6 | $181.24 | Automatic Execution |
11:49:53 - 28-Sep-26 |
| Sell* | 61 | $181.23 | Automatic Execution |
11:49:53 - 28-Sep-26 |
| Buy* | 8 | $181.23 | Automatic Execution |
11:49:53 - 28-Sep-26 |
| Unknown* | 2 | $181.22 | Automatic Execution |
11:49:52 - 28-Sep-26 |
| Buy* | 2 | $181.22 | Automatic Execution |
11:49:47 - 28-Sep-26 |
| Sell* | 3 | $181.20 | Automatic Execution |
11:49:41 - 28-Sep-26 |
| Buy* | 1 | $181.21 | Automatic Execution |
11:49:41 - 28-Sep-26 |
| Buy* | 4 | $181.20 | Automatic Execution |
11:49:41 - 28-Sep-26 |
| Sell* | 5 | $181.20 | Automatic Execution |
11:49:41 - 28-Sep-26 |
| Sell* | 6 | $181.18 | Automatic Execution |
11:49:35 - 28-Sep-26 |
| Sell* | 8 | $181.18 | Automatic Execution |
11:49:35 - 28-Sep-26 |
| Sell* | 9 | $181.16 | Automatic Execution |
11:49:33 - 28-Sep-26 |
| Sell* | 10 | $181.19 | Automatic Execution |
11:49:25 - 28-Sep-26 |
| Sell* | 1 | $181.21 | Automatic Execution |
11:49:22 - 28-Sep-26 |
| Sell* | 58 | $181.21 | Automatic Execution |
11:49:22 - 28-Sep-26 |
| Sell* | 3 | $181.23 | Automatic Execution |
11:49:20 - 28-Sep-26 |
| Buy* | 3 | $181.21 | Automatic Execution |
11:49:18 - 28-Sep-26 |
| Buy* | 4 | $181.21 | Automatic Execution |
11:49:18 - 28-Sep-26 |
| Buy* | 5 | $181.20 | Automatic Execution |
11:49:18 - 28-Sep-26 |
| Sell* | 6 | $181.21 | Automatic Execution |
11:49:11 - 28-Sep-26 |
| Buy* | 1 | $181.18 | Automatic Execution |
11:49:09 - 28-Sep-26 |
| Buy* | 5 | $181.17 | Automatic Execution |
11:49:09 - 28-Sep-26 |
| Buy* | 1 | $181.17 | Automatic Execution |
11:49:09 - 28-Sep-26 |
| Sell* | 21 | $181.11 | Automatic Execution |
11:49:06 - 28-Sep-26 |
| Unknown* | 40 | $181.14 | Automatic Execution |
11:49:06 - 28-Sep-26 |
| Buy* | 8 | $181.14 | Automatic Execution |
11:49:06 - 28-Sep-26 |
| Sell* | 10 | $181.11 | Automatic Execution |
11:49:06 - 28-Sep-26 |
| Sell* | 12 | $181.11 | Automatic Execution |
11:49:06 - 28-Sep-26 |
| Sell* | 100 | $181.11 | Automatic Execution |
11:49:05 - 28-Sep-26 |
| Sell* | 5 | $181.11 | Automatic Execution |
11:49:05 - 28-Sep-26 |
| Sell* | 5 | $181.11 | Automatic Execution |
11:49:05 - 28-Sep-26 |
| Sell* | 1 | $181.12 | Automatic Execution |
11:49:05 - 28-Sep-26 |
| Sell* | 75 | $181.12 | Automatic Execution |
11:49:05 - 28-Sep-26 |
| Sell* | 1 | $181.15 | Automatic Execution |
11:48:57 - 28-Sep-26 |
| Buy* | 10 | $181.18 | Automatic Execution |
11:48:56 - 28-Sep-26 |
| Buy* | 1 | $181.18 | Automatic Execution |
11:48:56 - 28-Sep-26 |
| Sell* | 14 | $181.15 | Automatic Execution |
11:48:56 - 28-Sep-26 |
| Buy* | 3 | $181.19 | Automatic Execution |
11:48:50 - 28-Sep-26 |
| Sell* | 75 | $181.13 | Automatic Execution |
11:48:49 - 28-Sep-26 |
| Sell* | 100 | $181.14 | Automatic Execution |
11:48:49 - 28-Sep-26 |
| Sell* | 1,000 | $181.14 | Automatic Execution |
11:48:49 - 28-Sep-26 |
| Sell* | 60 | $181.14 | Automatic Execution |
11:48:49 - 28-Sep-26 |
| Sell* | 20 | $181.16 | Automatic Execution |
11:48:49 - 28-Sep-26 |
| Sell* | 100 | $181.17 | Automatic Execution |
11:48:47 - 28-Sep-26 |
| Sell* | 1 | $181.17 | Automatic Execution |
11:48:41 - 28-Sep-26 |
| Sell* | 100 | $181.17 | Automatic Execution |
11:48:41 - 28-Sep-26 |
| Sell* | 1 | $181.19 | Automatic Execution |
11:48:40 - 28-Sep-26 |
| Sell* | 33 | $181.21 | Automatic Execution |
11:48:39 - 28-Sep-26 |
| Sell* | 120 | $181.20 | Automatic Execution |
11:48:39 - 28-Sep-26 |
| Sell* | 120 | $181.21 | Automatic Execution |
11:48:39 - 28-Sep-26 |
| Sell* | 100 | $181.21 | Automatic Execution |
11:48:39 - 28-Sep-26 |
| Sell* | 100 | $181.21 | Automatic Execution |
11:48:39 - 28-Sep-26 |
| Buy* | 6 | $181.24 | Automatic Execution |
11:48:15 - 28-Sep-26 |
| Buy* | 99 | $181.24 | Automatic Execution |
11:48:15 - 28-Sep-26 |
| Buy* | 2 | $181.23 | Automatic Execution |
11:48:15 - 28-Sep-26 |
| Buy* | 1 | $181.24 | Automatic Execution |
11:48:14 - 28-Sep-26 |
| Buy* | 2 | $181.23 | Automatic Execution |
11:48:14 - 28-Sep-26 |
| Buy* | 3 | $181.21 | Automatic Execution |
11:48:13 - 28-Sep-26 |
| Sell* | 4 | $181.20 | Automatic Execution |
11:48:13 - 28-Sep-26 |
| Sell* | 4 | $181.18 | Automatic Execution |
11:48:13 - 28-Sep-26 |
| Sell* | 5 | $181.165 | Automatic Execution |
11:48:13 - 28-Sep-26 |
| Sell* | 7 | $181.165 | Automatic Execution |
11:48:13 - 28-Sep-26 |
| Sell* | 9 | $181.16 | Automatic Execution |
11:48:13 - 28-Sep-26 |
| Buy* | 11 | $181.14 | Automatic Execution |
11:48:11 - 28-Sep-26 |
| Buy* | 1 | $181.15 | Automatic Execution |
11:48:11 - 28-Sep-26 |
| Buy* | 11 | $181.15 | Automatic Execution |
11:48:11 - 28-Sep-26 |
| Buy* | 11 | $181.15 | Automatic Execution |
11:48:11 - 28-Sep-26 |
| Buy* | 99 | $181.15 | Automatic Execution |
11:48:11 - 28-Sep-26 |
| Buy* | 1 | $181.15 | Automatic Execution |
11:48:11 - 28-Sep-26 |
| Buy* | 9 | $181.13 | Automatic Execution |
11:48:11 - 28-Sep-26 |
| Buy* | 4 | $181.14 | Automatic Execution |
11:47:52 - 28-Sep-26 |
| Buy* | 1 | $181.14 | Automatic Execution |
11:47:52 - 28-Sep-26 |
| Buy* | 5 | $181.13 | Automatic Execution |
11:47:52 - 28-Sep-26 |
| Unknown* | 7 | $181.11 | Automatic Execution |
11:47:49 - 28-Sep-26 |
| Buy* | 2 | $181.11 | Automatic Execution |
11:47:48 - 28-Sep-26 |
| Buy* | 9 | $181.10 | Automatic Execution |
11:47:48 - 28-Sep-26 |
| Buy* | 100 | $181.11 | Automatic Execution |
11:47:48 - 28-Sep-26 |
| Sell* | 11 | $181.08 | Automatic Execution |
11:47:48 - 28-Sep-26 |
| Unknown* | 14 | $181.08 | Automatic Execution |
11:47:48 - 28-Sep-26 |
| Sell* | 1 | $181.11 | Automatic Execution |
11:47:36 - 28-Sep-26 |
| Sell* | 2 | $181.11 | Automatic Execution |
11:47:36 - 28-Sep-26 |
| Sell* | 100 | $181.11 | Automatic Execution |
11:47:36 - 28-Sep-26 |
| Sell* | 30 | $181.12 | Automatic Execution |
11:47:36 - 28-Sep-26 |
| Sell* | 7 | $181.13 | Automatic Execution |
11:47:29 - 28-Sep-26 |
| Buy* | 9 | $181.11 | Automatic Execution |
11:47:21 - 28-Sep-26 |
| Buy* | 60 | $181.10 | Automatic Execution |
11:47:18 - 28-Sep-26 |
| Buy* | 240 | $181.10 | Automatic Execution |
11:47:18 - 28-Sep-26 |
| Buy* | 100 | $181.10 | Automatic Execution |
11:47:18 - 28-Sep-26 |
| Buy* | 11 | $181.08 | Automatic Execution |
11:47:17 - 28-Sep-26 |
| Buy* | 1 | $181.09 | Automatic Execution |
11:47:17 - 28-Sep-26 |
| Buy* | 100 | $181.09 | Automatic Execution |
11:47:17 - 28-Sep-26 |
| Buy* | 14 | $181.07 | Automatic Execution |
11:47:17 - 28-Sep-26 |
| Buy* | 1 | $181.10 | Automatic Execution |
11:47:03 - 28-Sep-26 |
| Buy* | 1 | $181.10 | Automatic Execution |
11:47:03 - 28-Sep-26 |
| Buy* | 5 | $181.09 | Automatic Execution |
11:46:57 - 28-Sep-26 |
| Buy* | 6 | $181.09 | Automatic Execution |
11:46:56 - 28-Sep-26 |
| Buy* | 8 | $181.09 | Automatic Execution |
11:46:56 - 28-Sep-26 |
| Sell* | 1 | $181.10 | Automatic Execution |
11:46:54 - 28-Sep-26 |
| Sell* | 8 | $181.12 | Automatic Execution |
11:46:53 - 28-Sep-26 |
| Sell* | 19 | $181.11 | Automatic Execution |
11:46:52 - 28-Sep-26 |
| Sell* | 5 | $181.12 | Automatic Execution |
11:46:52 - 28-Sep-26 |
| Sell* | 1 | $181.12 | Automatic Execution |
11:46:52 - 28-Sep-26 |
| Sell* | 19 | $181.13 | Automatic Execution |
11:46:50 - 28-Sep-26 |
| Buy* | 8 | $181.13 | Automatic Execution |
11:46:50 - 28-Sep-26 |
| Sell* | 44 | $181.13 | Automatic Execution |
11:46:47 - 28-Sep-26 |
| Sell* | 100 | $181.13 | Automatic Execution |
11:46:47 - 28-Sep-26 |
| Sell* | 2 | $181.13 | Automatic Execution |
11:46:47 - 28-Sep-26 |
| Sell* | 1 | $181.13 | Automatic Execution |
11:46:47 - 28-Sep-26 |
| Sell* | 100 | $181.13 | Automatic Execution |
11:46:47 - 28-Sep-26 |
| Unknown* | 100 | $181.16 | Automatic Execution |
11:46:45 - 28-Sep-26 |
| Unknown* | 100 | $181.16 | Automatic Execution |
11:46:41 - 28-Sep-26 |
| Sell* | 100 | $181.13 | Automatic Execution |
11:46:41 - 28-Sep-26 |
| Sell* | 2 | $181.13 | Automatic Execution |
11:46:39 - 28-Sep-26 |
| Buy* | 1 | $181.13 | Automatic Execution |
11:46:36 - 28-Sep-26 |
| Buy* | 2 | $181.11 | Automatic Execution |
11:46:36 - 28-Sep-26 |
| Sell* | 100 | $181.095 | Automatic Execution |
11:46:33 - 28-Sep-26 |
| Buy* | 3 | $181.11 | Automatic Execution |
11:46:32 - 28-Sep-26 |
| Sell* | 4 | $181.07 | Automatic Execution |
11:46:32 - 28-Sep-26 |
| Buy* | 16 | $181.10 | Automatic Execution |
11:46:24 - 28-Sep-26 |
| Sell* | 4 | $181.06 | Automatic Execution |
11:46:24 - 28-Sep-26 |
| Sell* | 6 | $181.05 | Automatic Execution |
11:46:24 - 28-Sep-26 |
| Buy* | 1 | $181.06 | Automatic Execution |
11:46:24 - 28-Sep-26 |
| Sell* | 7 | $181.05 | Automatic Execution |
11:46:19 - 28-Sep-26 |
| Sell* | 9 | $181.05 | Automatic Execution |
11:46:19 - 28-Sep-26 |
| Buy* | 1,000 | $181.04 | Automatic Execution |
11:46:19 - 28-Sep-26 |
| Buy* | 7 | $181.03 | Automatic Execution |
11:46:19 - 28-Sep-26 |
| Buy* | 100 | $181.03 | Automatic Execution |
11:46:19 - 28-Sep-26 |
| Unknown* | 100 | $181.015 | Automatic Execution |
11:46:18 - 28-Sep-26 |
| Sell* | 59 | $180.99 | Automatic Execution |
11:46:15 - 28-Sep-26 |
| Sell* | 20 | $180.99 | Automatic Execution |
11:46:15 - 28-Sep-26 |
| Sell* | 120 | $181.00 | Automatic Execution |
11:46:15 - 28-Sep-26 |
| Sell* | 15 | $180.98 | Automatic Execution |
11:46:10 - 28-Sep-26 |
| Sell* | 80 | $180.99 | Automatic Execution |
11:46:10 - 28-Sep-26 |
| Buy* | 11 | $181.02 | Automatic Execution |
11:46:05 - 28-Sep-26 |
| Unknown* | 9 | $181.01 | Automatic Execution |
11:46:05 - 28-Sep-26 |
| Sell* | 60 | $180.99 | Automatic Execution |
11:46:05 - 28-Sep-26 |
| Sell* | 25 | $180.98 | Automatic Execution |
11:46:05 - 28-Sep-26 |
| Sell* | 1 | $181.00 | Automatic Execution |
11:46:05 - 28-Sep-26 |
| Buy* | 5 | $181.05 | Automatic Execution |
11:45:59 - 28-Sep-26 |
| Sell* | 7 | $181.02 | Automatic Execution |
11:45:59 - 28-Sep-26 |
| Sell* | 8 | $180.99 | Automatic Execution |
11:45:55 - 28-Sep-26 |
| Sell* | 11 | $180.99 | Automatic Execution |
11:45:54 - 28-Sep-26 |
| Sell* | 13 | $180.99 | Automatic Execution |
11:45:54 - 28-Sep-26 |
| Sell* | 25 | $180.99 | Automatic Execution |
11:45:54 - 28-Sep-26 |
| Sell* | 15 | $180.99 | Automatic Execution |
11:45:54 - 28-Sep-26 |
| Sell* | 100 | $181.01 | Automatic Execution |
11:45:54 - 28-Sep-26 |
| Sell* | 5 | $181.03 | Automatic Execution |
11:45:54 - 28-Sep-26 |
| Sell* | 2 | $181.04 | Automatic Execution |
11:45:54 - 28-Sep-26 |
| Sell* | 50 | $181.04 | Automatic Execution |
11:45:54 - 28-Sep-26 |
| Buy* | 2 | $181.06 | Automatic Execution |
11:45:53 - 28-Sep-26 |
| Sell* | 11 | $181.05 | Automatic Execution |
11:45:51 - 28-Sep-26 |
| Sell* | 14 | $181.05 | Automatic Execution |
11:45:49 - 28-Sep-26 |
| Sell* | 1 | $181.04 | Automatic Execution |
11:45:42 - 28-Sep-26 |
| Buy* | 1 | $181.03 | Automatic Execution |
11:45:41 - 28-Sep-26 |
| Buy* | 1 | $181.03 | Automatic Execution |
11:45:41 - 28-Sep-26 |
| Buy* | 1 | $181.03 | Automatic Execution |
11:45:41 - 28-Sep-26 |
| Buy* | 1 | $181.03 | Automatic Execution |
11:45:41 - 28-Sep-26 |
| Buy* | 5 | $181.03 | Automatic Execution |
11:45:41 - 28-Sep-26 |
| Sell* | 62 | $181.03 | Automatic Execution |
11:45:40 - 28-Sep-26 |
| Sell* | 3 | $181.02 | Automatic Execution |
11:45:40 - 28-Sep-26 |
| Sell* | 1 | $179.74 | Automatic Execution |
10:51:21 - 28-Sep-26 |
| Buy* | 120 | $179.79 | Automatic Execution |
10:51:20 - 28-Sep-26 |
| Buy* | 120 | $179.79 | Automatic Execution |
10:51:20 - 28-Sep-26 |
| Buy* | 120 | $179.79 | Automatic Execution |
10:51:20 - 28-Sep-26 |
| Buy* | 170 | $179.79 | Automatic Execution |
10:51:20 - 28-Sep-26 |
| Buy* | 120 | $179.79 | Automatic Execution |
10:51:20 - 28-Sep-26 |
| Sell* | 70 | $179.79 | Automatic Execution |
10:51:20 - 28-Sep-26 |
| Buy* | 100 | $179.80 | Automatic Execution |
10:51:20 - 28-Sep-26 |
| Buy* | 100 | $179.74 | Automatic Execution |
10:51:20 - 28-Sep-26 |
| Buy* | 100 | $179.75 | Automatic Execution |
10:51:20 - 28-Sep-26 |
| Sell* | 100 | $179.71 | Automatic Execution |
10:51:20 - 28-Sep-26 |
| Sell* | 100 | $179.74 | Automatic Execution |
10:51:20 - 28-Sep-26 |
| Buy* | 4 | $179.78 | Automatic Execution |
10:51:20 - 28-Sep-26 |
| Buy* | 100 | $179.78 | Automatic Execution |
10:51:20 - 28-Sep-26 |
| Buy* | 1 | $179.76 | Automatic Execution |
10:51:20 - 28-Sep-26 |
| Buy* | 131 | $179.76 | Automatic Execution |
10:51:20 - 28-Sep-26 |
| Buy* | 100 | $179.76 | Automatic Execution |
10:51:20 - 28-Sep-26 |
| Buy* | 100 | $179.75 | Automatic Execution |
10:51:20 - 28-Sep-26 |
| Buy* | 120 | $179.74 | Automatic Execution |
10:51:20 - 28-Sep-26 |
| Buy* | 100 | $179.74 | Automatic Execution |
10:51:20 - 28-Sep-26 |
| Buy* | 100 | $179.74 | Automatic Execution |
10:51:20 - 28-Sep-26 |
| Buy* | 240 | $179.74 | Automatic Execution |
10:51:20 - 28-Sep-26 |
| Buy* | 100 | $179.73 | Automatic Execution |
10:51:20 - 28-Sep-26 |
| Unknown* | 40 | $179.76 | Automatic Execution |
10:51:17 - 28-Sep-26 |
| Buy* | 25 | $179.76 | Automatic Execution |
10:51:17 - 28-Sep-26 |
| Buy* | 100 | $179.76 | Automatic Execution |
10:51:17 - 28-Sep-26 |
| Buy* | 152 | $179.76 | Automatic Execution |
10:51:17 - 28-Sep-26 |
| Buy* | 152 | $179.76 | Automatic Execution |
10:51:17 - 28-Sep-26 |
| Buy* | 20 | $179.75 | Automatic Execution |
10:51:17 - 28-Sep-26 |
| Buy* | 20 | $179.74 | Automatic Execution |
10:51:17 - 28-Sep-26 |
| Buy* | 20 | $179.74 | Automatic Execution |
10:51:17 - 28-Sep-26 |
| Buy* | 20 | $179.74 | Automatic Execution |
10:51:17 - 28-Sep-26 |
| Buy* | 40 | $179.74 | Automatic Execution |
10:51:17 - 28-Sep-26 |
| Buy* | 100 | $179.69 | Automatic Execution |
10:51:16 - 28-Sep-26 |
| Buy* | 1 | $179.69 | Automatic Execution |
10:51:16 - 28-Sep-26 |
| Buy* | 42 | $179.69 | Automatic Execution |
10:51:16 - 28-Sep-26 |
| Sell* | 16 | $179.66 | Automatic Execution |
10:51:15 - 28-Sep-26 |
| Buy* | 200 | $179.67 | Automatic Execution |
10:51:14 - 28-Sep-26 |
| Sell* | 1 | $179.65 | Automatic Execution |
10:51:14 - 28-Sep-26 |
| Sell* | 30 | $179.68 | Automatic Execution |
10:51:13 - 28-Sep-26 |
| Sell* | 1 | $179.69 | Automatic Execution |
10:51:13 - 28-Sep-26 |
| Sell* | 2 | $179.70 | Automatic Execution |
10:51:13 - 28-Sep-26 |
| Sell* | 6 | $179.70 | Automatic Execution |
10:51:13 - 28-Sep-26 |
| Sell* | 5 | $179.70 | Automatic Execution |
10:51:13 - 28-Sep-26 |
| Sell* | 33 | $179.70 | Automatic Execution |
10:51:13 - 28-Sep-26 |
| Sell* | 50 | $179.70 | Automatic Execution |
10:51:13 - 28-Sep-26 |
| Sell* | 20 | $179.70 | Automatic Execution |
10:51:13 - 28-Sep-26 |
| Sell* | 1 | $179.70 | Automatic Execution |
10:51:13 - 28-Sep-26 |
| Sell* | 2 | $179.71 | Automatic Execution |
10:51:13 - 28-Sep-26 |
| Sell* | 1 | $179.76 | Automatic Execution |
10:51:09 - 28-Sep-26 |
| Buy* | 43 | $179.76 | Automatic Execution |
10:51:08 - 28-Sep-26 |
| Buy* | 1 | $179.75 | Automatic Execution |
10:51:08 - 28-Sep-26 |
| Buy* | 174 | $179.75 | Automatic Execution |
10:51:08 - 28-Sep-26 |
| Buy* | 26 | $179.75 | Automatic Execution |
10:51:08 - 28-Sep-26 |
| Buy* | 20 | $179.74 | Automatic Execution |
10:51:08 - 28-Sep-26 |
| Buy* | 40 | $179.74 | Automatic Execution |
10:51:08 - 28-Sep-26 |
| Buy* | 3 | $179.78 | Automatic Execution |
10:51:06 - 28-Sep-26 |
| Sell* | 120 | $179.78 | Automatic Execution |
10:51:05 - 28-Sep-26 |
| Sell* | 120 | $179.78 | Automatic Execution |
10:51:05 - 28-Sep-26 |
| Sell* | 120 | $179.78 | Automatic Execution |
10:51:05 - 28-Sep-26 |
| Sell* | 240 | $179.78 | Automatic Execution |
10:51:05 - 28-Sep-26 |
| Buy* | 38 | $179.81 | Automatic Execution |
10:51:05 - 28-Sep-26 |
| Buy* | 88 | $179.78 | Automatic Execution |
10:51:05 - 28-Sep-26 |
| Buy* | 10 | $179.78 | Automatic Execution |
10:51:05 - 28-Sep-26 |
| Buy* | 2 | $179.78 | Automatic Execution |
10:51:04 - 28-Sep-26 |
| Buy* | 94 | $179.78 | Automatic Execution |
10:51:04 - 28-Sep-26 |
| Buy* | 6 | $179.78 | Automatic Execution |
10:51:04 - 28-Sep-26 |
| Buy* | 1 | $179.78 | Automatic Execution |
10:51:04 - 28-Sep-26 |
| Buy* | 4 | $179.78 | Automatic Execution |
10:51:04 - 28-Sep-26 |
| Buy* | 99 | $179.78 | Automatic Execution |
10:51:04 - 28-Sep-26 |
| Buy* | 1 | $179.78 | Automatic Execution |
10:51:03 - 28-Sep-26 |
| Buy* | 1 | $179.78 | Automatic Execution |
10:51:03 - 28-Sep-26 |
| Buy* | 100 | $179.78 | Automatic Execution |
10:51:03 - 28-Sep-26 |
| Sell* | 1 | $179.73 | Automatic Execution |
10:51:02 - 28-Sep-26 |
| Sell* | 1 | $179.72 | Automatic Execution |
10:51:02 - 28-Sep-26 |
| Sell* | 1 | $179.73 | Automatic Execution |
10:51:02 - 28-Sep-26 |
| Buy* | 30 | $179.74 | Automatic Execution |
10:50:26 - 28-Sep-26 |
| Buy* | 100 | $179.74 | Automatic Execution |
10:50:26 - 28-Sep-26 |
| Buy* | 80 | $179.74 | Automatic Execution |
10:50:26 - 28-Sep-26 |
| Buy* | 100 | $179.74 | Automatic Execution |
10:50:26 - 28-Sep-26 |
| Buy* | 99 | $179.70 | Automatic Execution |
10:50:22 - 28-Sep-26 |
| Buy* | 100 | $179.70 | Automatic Execution |
10:50:22 - 28-Sep-26 |
| Buy* | 40 | $179.69 | Automatic Execution |
10:50:22 - 28-Sep-26 |
| Buy* | 1 | $179.68 | Automatic Execution |
10:50:22 - 28-Sep-26 |
| Buy* | 1 | $179.70 | Automatic Execution |
10:50:22 - 28-Sep-26 |
| Buy* | 31 | $179.68 | Automatic Execution |
10:50:22 - 28-Sep-26 |
| Buy* | 1 | $179.68 | Automatic Execution |
10:50:22 - 28-Sep-26 |
| Buy* | 100 | $179.69 | Automatic Execution |
10:50:22 - 28-Sep-26 |
| Buy* | 3 | $179.69 | Automatic Execution |
10:50:22 - 28-Sep-26 |
| Sell* | 2 | $179.68 | Automatic Execution |
10:50:22 - 28-Sep-26 |
| Sell* | 30 | $179.68 | Automatic Execution |
10:50:22 - 28-Sep-26 |
| Sell* | 1 | $179.70 | Automatic Execution |
10:50:22 - 28-Sep-26 |
| Sell* | 2 | $179.70 | Automatic Execution |
10:50:22 - 28-Sep-26 |
| Sell* | 60 | $179.71 | Automatic Execution |
10:50:22 - 28-Sep-26 |
| Sell* | 10 | $179.71 | Automatic Execution |
10:50:22 - 28-Sep-26 |
| Sell* | 10 | $179.73 | Automatic Execution |
10:50:22 - 28-Sep-26 |
| Buy* | 33 | $179.76 | Automatic Execution |
10:50:21 - 28-Sep-26 |
| Sell* | 64 | $179.74 | Automatic Execution |
10:50:21 - 28-Sep-26 |
| Sell* | 40 | $179.75 | Automatic Execution |
10:50:21 - 28-Sep-26 |
| Sell* | 11 | $179.76 | Automatic Execution |
10:50:21 - 28-Sep-26 |
| Sell* | 1 | $179.77 | Automatic Execution |
10:50:21 - 28-Sep-26 |
| Sell* | 14 | $179.76 | Automatic Execution |
10:50:20 - 28-Sep-26 |
| Sell* | 6 | $179.79 | Automatic Execution |
10:50:20 - 28-Sep-26 |
| Sell* | 2 | $179.81 | Automatic Execution |
10:50:20 - 28-Sep-26 |
| Sell* | 2 | $179.85 | Automatic Execution |
10:50:19 - 28-Sep-26 |
| Sell* | 1 | $179.87 | Automatic Execution |
10:50:19 - 28-Sep-26 |
| Buy* | 1 | $179.89 | Automatic Execution |
10:50:18 - 28-Sep-26 |
| Buy* | 21 | $179.90 | Automatic Execution |
10:50:18 - 28-Sep-26 |
| Buy* | 41 | $179.90 | Automatic Execution |
10:50:18 - 28-Sep-26 |
| Buy* | 100 | $179.90 | Automatic Execution |
10:50:18 - 28-Sep-26 |
| Buy* | 100 | $179.92 | Automatic Execution |
10:50:16 - 28-Sep-26 |
| Buy* | 100 | $179.92 | Automatic Execution |
10:50:16 - 28-Sep-26 |
| Sell* | 32 | $179.91 | Automatic Execution |
10:50:15 - 28-Sep-26 |
| Sell* | 100 | $179.91 | Automatic Execution |
10:50:15 - 28-Sep-26 |
| Buy* | 100 | $179.91 | Automatic Execution |
10:50:15 - 28-Sep-26 |
| Buy* | 21 | $179.91 | Automatic Execution |
10:50:15 - 28-Sep-26 |
| Buy* | 100 | $179.91 | Automatic Execution |
10:50:15 - 28-Sep-26 |
| Buy* | 89 | $179.91 | Automatic Execution |
10:50:15 - 28-Sep-26 |
| Buy* | 11 | $179.91 | Automatic Execution |
10:50:15 - 28-Sep-26 |
| Buy* | 21 | $179.91 | Automatic Execution |
10:50:15 - 28-Sep-26 |
| Buy* | 60 | $179.89 | Automatic Execution |
10:50:15 - 28-Sep-26 |
| Buy* | 7 | $179.91 | Automatic Execution |
10:50:15 - 28-Sep-26 |
| Unknown* | 60 | $179.88 | Automatic Execution |
10:50:15 - 28-Sep-26 |
| Unknown* | 240 | $179.88 | Automatic Execution |
10:50:15 - 28-Sep-26 |
| Unknown* | 100 | $179.88 | Automatic Execution |
10:50:15 - 28-Sep-26 |
| Buy* | 16 | $179.87 | Automatic Execution |
10:50:15 - 28-Sep-26 |
| Buy* | 24 | $179.87 | Automatic Execution |
10:50:15 - 28-Sep-26 |
| Buy* | 19 | $179.87 | Automatic Execution |
10:50:15 - 28-Sep-26 |
| Buy* | 60 | $179.87 | Automatic Execution |
10:50:14 - 28-Sep-26 |
| Buy* | 60 | $179.87 | Automatic Execution |
10:50:14 - 28-Sep-26 |
| Buy* | 1 | $179.87 | Automatic Execution |
10:50:14 - 28-Sep-26 |
| Buy* | 20 | $179.87 | Automatic Execution |
10:50:14 - 28-Sep-26 |
| Buy* | 16 | $179.87 | Automatic Execution |
10:50:14 - 28-Sep-26 |
| Buy* | 5 | $179.87 | Automatic Execution |
10:50:14 - 28-Sep-26 |
| Buy* | 1 | $179.82 | Automatic Execution |
10:50:13 - 28-Sep-26 |
| Buy* | 16 | $179.82 | Automatic Execution |
10:50:13 - 28-Sep-26 |
| Buy* | 300 | $179.82 | Automatic Execution |
10:50:13 - 28-Sep-26 |
| Buy* | 1 | $179.82 | Automatic Execution |
10:50:13 - 28-Sep-26 |
| Buy* | 100 | $179.805 | Automatic Execution |
10:50:10 - 28-Sep-26 |
| Sell* | 1 | $179.79 | Automatic Execution |
10:50:10 - 28-Sep-26 |
| Sell* | 3 | $179.83 | Automatic Execution |
10:50:09 - 28-Sep-26 |
| Sell* | 83 | $179.88 | Automatic Execution |
10:50:04 - 28-Sep-26 |
| Sell* | 200 | $179.88 | Automatic Execution |
10:50:04 - 28-Sep-26 |
| Buy* | 100 | $179.87 | Automatic Execution |
10:50:04 - 28-Sep-26 |
| Buy* | 100 | $179.87 | Automatic Execution |
10:50:04 - 28-Sep-26 |
| Sell* | 20 | $179.88 | Automatic Execution |
10:50:02 - 28-Sep-26 |
| Sell* | 40 | $179.88 | Automatic Execution |
10:50:02 - 28-Sep-26 |
| Sell* | 40 | $179.88 | Automatic Execution |
10:50:02 - 28-Sep-26 |
| Buy* | 99 | $179.88 | Automatic Execution |
10:50:02 - 28-Sep-26 |
| Buy* | 1 | $179.88 | Automatic Execution |
10:50:02 - 28-Sep-26 |
| Buy* | 16 | $179.88 | Automatic Execution |
10:50:02 - 28-Sep-26 |
| Buy* | 15 | $179.87 | Automatic Execution |
10:50:02 - 28-Sep-26 |
| Buy* | 1 | $179.88 | Automatic Execution |
10:50:01 - 28-Sep-26 |
| Buy* | 90 | $179.85 | Automatic Execution |
10:50:00 - 28-Sep-26 |
| Buy* | 36 | $179.83 | Automatic Execution |
10:50:00 - 28-Sep-26 |
| Buy* | 64 | $179.83 | Automatic Execution |
10:50:00 - 28-Sep-26 |
| Buy* | 100 | $179.83 | Automatic Execution |
10:50:00 - 28-Sep-26 |
| Buy* | 59 | $179.81 | Automatic Execution |
10:50:00 - 28-Sep-26 |
| Buy* | 41 | $179.81 | Automatic Execution |
10:50:00 - 28-Sep-26 |
| Buy* | 7 | $179.80 | Automatic Execution |
10:50:00 - 28-Sep-26 |
| Buy* | 9 | $179.79 | Automatic Execution |
10:50:00 - 28-Sep-26 |
| Buy* | 100 | $179.78 | Automatic Execution |
10:50:00 - 28-Sep-26 |
| Sell* | 100 | $179.75 | Automatic Execution |
10:50:00 - 28-Sep-26 |
| Buy* | 1 | $179.75 | Automatic Execution |
10:49:59 - 28-Sep-26 |
| Buy* | 19 | $179.75 | Automatic Execution |
10:49:59 - 28-Sep-26 |
| Buy* | 100 | $179.75 | Automatic Execution |
10:49:59 - 28-Sep-26 |
| Buy* | 3 | $179.74 | Automatic Execution |
10:49:56 - 28-Sep-26 |
| Buy* | 100 | $179.74 | Automatic Execution |
10:49:56 - 28-Sep-26 |
| Sell* | 1 | $179.72 | Automatic Execution |
10:49:55 - 28-Sep-26 |
| Buy* | 100 | $179.72 | Automatic Execution |
10:49:53 - 28-Sep-26 |
| Buy* | 1 | $179.72 | Automatic Execution |
10:49:53 - 28-Sep-26 |
| Buy* | 100 | $179.72 | Automatic Execution |
10:49:53 - 28-Sep-26 |
| Sell* | 20 | $179.69 | Automatic Execution |
10:49:50 - 28-Sep-26 |
| Sell* | 1 | $179.69 | Automatic Execution |
10:49:50 - 28-Sep-26 |
| Sell* | 5 | $179.70 | Automatic Execution |
10:49:46 - 28-Sep-26 |
| Sell* | 20 | $179.71 | Automatic Execution |
10:49:46 - 28-Sep-26 |
| Sell* | 15 | $179.71 | Automatic Execution |
10:49:46 - 28-Sep-26 |
| Sell* | 51 | $179.73 | Automatic Execution |
10:49:40 - 28-Sep-26 |
| Sell* | 100 | $179.73 | Automatic Execution |
10:49:40 - 28-Sep-26 |
| Sell* | 100 | $179.73 | Automatic Execution |
10:49:40 - 28-Sep-26 |
| Sell* | 93 | $179.73 | Automatic Execution |
10:49:40 - 28-Sep-26 |
| Buy* | 100 | $179.74 | Automatic Execution |
10:49:40 - 28-Sep-26 |
| Buy* | 30 | $179.73 | Automatic Execution |
10:49:40 - 28-Sep-26 |
| Buy* | 126 | $179.73 | Automatic Execution |
10:49:40 - 28-Sep-26 |
| Sell* | 1 | $179.71 | Automatic Execution |
10:49:38 - 28-Sep-26 |
| Unknown* | 100 | $179.72 | Automatic Execution |
10:49:38 - 28-Sep-26 |
| Buy* | 66 | $179.72 | Automatic Execution |
10:49:37 - 28-Sep-26 |
| Buy* | 20 | $179.72 | Automatic Execution |
10:49:37 - 28-Sep-26 |
| Buy* | 2 | $179.72 | Automatic Execution |
10:49:36 - 28-Sep-26 |
| Buy* | 12 | $179.72 | Automatic Execution |
10:49:36 - 28-Sep-26 |
| Buy* | 34 | $179.71 | Automatic Execution |
10:49:36 - 28-Sep-26 |
| Buy* | 100 | $179.71 | Automatic Execution |
10:49:36 - 28-Sep-26 |
| Buy* | 90 | $179.71 | Automatic Execution |
10:49:36 - 28-Sep-26 |
| Buy* | 66 | $179.71 | Automatic Execution |
10:49:36 - 28-Sep-26 |
| Buy* | 3 | $179.71 | Automatic Execution |
10:49:36 - 28-Sep-26 |
| Buy* | 100 | $179.72 | Automatic Execution |
10:49:36 - 28-Sep-26 |
| Unknown* | 100 | $179.72 | Automatic Execution |
10:49:33 - 28-Sep-26 |
| Buy* | 1 | $179.74 | Automatic Execution |
10:49:33 - 28-Sep-26 |
| Buy* | 100 | $179.72 | Automatic Execution |
10:49:31 - 28-Sep-26 |
| Buy* | 3 | $179.74 | Automatic Execution |
10:49:30 - 28-Sep-26 |
| Buy* | 60 | $179.71 | Automatic Execution |
10:49:30 - 28-Sep-26 |
| Buy* | 74 | $179.71 | Automatic Execution |
10:49:30 - 28-Sep-26 |
| Buy* | 100 | $179.70 | Automatic Execution |
10:49:28 - 28-Sep-26 |
| Buy* | 1 | $179.70 | Automatic Execution |
10:49:28 - 28-Sep-26 |
| Buy* | 5 | $179.70 | Automatic Execution |
10:49:28 - 28-Sep-26 |
| Buy* | 100 | $179.67 | Automatic Execution |
10:49:24 - 28-Sep-26 |
| Buy* | 100 | $179.67 | Automatic Execution |
10:49:24 - 28-Sep-26 |
| Buy* | 1 | $179.67 | Automatic Execution |
10:49:24 - 28-Sep-26 |
| Sell* | 69 | $179.65 | Automatic Execution |
10:49:24 - 28-Sep-26 |
| Sell* | 2 | $179.66 | Automatic Execution |
10:49:24 - 28-Sep-26 |
| Sell* | 1 | $179.67 | Automatic Execution |
10:49:24 - 28-Sep-26 |
| Buy* | 40 | $179.74 | Automatic Execution |
10:49:21 - 28-Sep-26 |
| Buy* | 40 | $179.74 | Automatic Execution |
10:49:21 - 28-Sep-26 |
| Buy* | 20 | $179.74 | Automatic Execution |
10:49:21 - 28-Sep-26 |
| Sell* | 100 | $179.715 | Automatic Execution |
10:49:21 - 28-Sep-26 |
| Buy* | 100 | $179.72 | Automatic Execution |
10:49:21 - 28-Sep-26 |
| Buy* | 11 | $179.72 | Automatic Execution |
10:49:21 - 28-Sep-26 |
| Buy* | 100 | $179.72 | Automatic Execution |
10:49:21 - 28-Sep-26 |
| Buy* | 17 | $179.72 | Automatic Execution |
10:49:21 - 28-Sep-26 |
| Buy* | 1 | $179.72 | Automatic Execution |
10:49:21 - 28-Sep-26 |
| Buy* | 81 | $179.72 | Automatic Execution |
10:49:21 - 28-Sep-26 |
| Buy* | 2 | $179.72 | Automatic Execution |
10:49:21 - 28-Sep-26 |
| Buy* | 100 | $179.71 | Automatic Execution |
10:49:21 - 28-Sep-26 |
| Buy* | 1 | $179.77 | Automatic Execution |
10:49:18 - 28-Sep-26 |
| Buy* | 4 | $179.77 | Automatic Execution |
10:49:18 - 28-Sep-26 |
| Buy* | 100 | $179.75 | Automatic Execution |
10:49:17 - 28-Sep-26 |
| Buy* | 86 | $179.74 | Automatic Execution |
10:49:16 - 28-Sep-26 |
| Buy* | 17 | $179.74 | Automatic Execution |
10:49:16 - 28-Sep-26 |
| Buy* | 14 | $179.74 | Automatic Execution |
10:49:16 - 28-Sep-26 |
| Sell* | 2 | $179.70 | Automatic Execution |
10:49:15 - 28-Sep-26 |
| Sell* | 20 | $179.71 | Automatic Execution |
10:49:15 - 28-Sep-26 |
| Sell* | 2 | $179.71 | Automatic Execution |
10:49:15 - 28-Sep-26 |
| Sell* | 1 | $179.74 | Automatic Execution |
10:49:14 - 28-Sep-26 |
| Sell* | 1 | $179.74 | Automatic Execution |
10:49:14 - 28-Sep-26 |
| Sell* | 3 | $179.74 | Automatic Execution |
10:49:14 - 28-Sep-26 |
| Buy* | 100 | $179.75 | Automatic Execution |
10:49:13 - 28-Sep-26 |
| Buy* | 1 | $179.75 | Automatic Execution |
10:49:13 - 28-Sep-26 |
| Buy* | 17 | $179.75 | Automatic Execution |
10:49:13 - 28-Sep-26 |
| Buy* | 86 | $179.73 | Automatic Execution |
10:49:12 - 28-Sep-26 |
| Buy* | 2 | $179.73 | Automatic Execution |
10:49:11 - 28-Sep-26 |
| Buy* | 58 | $179.73 | Automatic Execution |
10:49:11 - 28-Sep-26 |
| Buy* | 198 | $179.71 | Automatic Execution |
10:49:11 - 28-Sep-26 |
| Buy* | 58 | $179.71 | Automatic Execution |
10:49:11 - 28-Sep-26 |
| Buy* | 12 | $179.73 | Automatic Execution |
10:49:11 - 28-Sep-26 |
| Buy* | 1 | $179.73 | Automatic Execution |
10:49:11 - 28-Sep-26 |
| Buy* | 19 | $179.73 | Automatic Execution |
10:49:11 - 28-Sep-26 |
| Buy* | 1 | $179.73 | Automatic Execution |
10:49:11 - 28-Sep-26 |
| Buy* | 19 | $179.73 | Automatic Execution |
10:49:11 - 28-Sep-26 |
| Buy* | 44 | $179.71 | Automatic Execution |
10:49:11 - 28-Sep-26 |
| Buy* | 2 | $179.73 | Automatic Execution |
10:49:11 - 28-Sep-26 |
| Sell* | 20 | $179.68 | Automatic Execution |
10:49:10 - 28-Sep-26 |
| Sell* | 1 | $179.68 | Automatic Execution |
10:49:10 - 28-Sep-26 |
| Buy* | 1 | $179.72 | Automatic Execution |
10:49:09 - 28-Sep-26 |
| Buy* | 16 | $179.70 | Automatic Execution |
10:49:09 - 28-Sep-26 |
| Buy* | 1 | $179.69 | Automatic Execution |
10:49:09 - 28-Sep-26 |
| Buy* | 100 | $179.69 | Automatic Execution |
10:49:09 - 28-Sep-26 |
| Buy* | 100 | $179.69 | Automatic Execution |
10:49:09 - 28-Sep-26 |
| Unknown* | 40 | $179.70 | Automatic Execution |
10:49:06 - 28-Sep-26 |
| Buy* | 40 | $179.70 | Automatic Execution |
10:49:06 - 28-Sep-26 |
| Buy* | 15 | $179.71 | Automatic Execution |
10:49:06 - 28-Sep-26 |
| Sell* | 150 | $179.70 | Automatic Execution |
10:49:06 - 28-Sep-26 |
| Sell* | 1 | $179.70 | Automatic Execution |
10:49:04 - 28-Sep-26 |
| Sell* | 100 | $179.72 | Automatic Execution |
10:49:02 - 28-Sep-26 |
| Buy* | 1 | $179.72 | Automatic Execution |
10:49:02 - 28-Sep-26 |
| Sell* | 1 | $179.70 | Automatic Execution |
10:49:01 - 28-Sep-26 |
| Unknown* | 40 | $179.72 | Automatic Execution |
10:49:00 - 28-Sep-26 |
| Unknown* | 80 | $179.72 | Automatic Execution |
10:49:00 - 28-Sep-26 |
| Buy* | 50 | $179.72 | Automatic Execution |
10:48:59 - 28-Sep-26 |
| Buy* | 25 | $179.72 | Automatic Execution |
10:48:59 - 28-Sep-26 |
| Buy* | 75 | $179.72 | Automatic Execution |
10:48:59 - 28-Sep-26 |
| Buy* | 50 | $179.72 | Automatic Execution |
10:48:59 - 28-Sep-26 |
| Buy* | 50 | $179.72 | Automatic Execution |
10:48:59 - 28-Sep-26 |
| Sell* | 36 | $179.72 | Automatic Execution |
10:48:59 - 28-Sep-26 |
| Sell* | 36 | $179.76 | Automatic Execution |
10:48:58 - 28-Sep-26 |
| Sell* | 100 | $179.78 | Automatic Execution |
10:48:58 - 28-Sep-26 |
| Sell* | 41 | $179.78 | Automatic Execution |
10:48:58 - 28-Sep-26 |
| Buy* | 69 | $180.41 | Automatic Execution |
11:22:12 - 28-Sep-26 |
| Unknown* | 20 | $179.79 | Automatic Execution |
10:48:57 - 28-Sep-26 |
| Buy* | 79 | $180.41 | Automatic Execution |
11:22:09 - 28-Sep-26 |
| Unknown* | 20 | $179.79 | Automatic Execution |
10:48:57 - 28-Sep-26 |
| Sell* | 4 | $180.40 | Automatic Execution |
11:22:08 - 28-Sep-26 |
| Unknown* | 40 | $179.79 | Automatic Execution |
10:48:57 - 28-Sep-26 |
| Sell* | 20 | $180.40 | Automatic Execution |
11:22:08 - 28-Sep-26 |
| Buy* | 8 | $179.80 | Automatic Execution |
10:48:57 - 28-Sep-26 |
| Sell* | 1 | $180.43 | Automatic Execution |
11:22:05 - 28-Sep-26 |
| Buy* | 100 | $179.79 | Automatic Execution |
10:48:57 - 28-Sep-26 |
| Sell* | 20 | $180.44 | Automatic Execution |
11:22:05 - 28-Sep-26 |
| Buy* | 1 | $179.79 | Automatic Execution |
10:48:56 - 28-Sep-26 |
| Sell* | 9 | $180.46 | Automatic Execution |
11:22:05 - 28-Sep-26 |
| Buy* | 14 | $179.79 | Automatic Execution |
10:48:56 - 28-Sep-26 |
| Sell* | 1 | $180.48 | Automatic Execution |
11:22:04 - 28-Sep-26 |
| Buy* | 16 | $179.76 | Automatic Execution |
10:48:55 - 28-Sep-26 |
| Sell* | 1 | $180.48 | Automatic Execution |
11:22:02 - 28-Sep-26 |
| Buy* | 20 | $179.76 | Automatic Execution |
10:48:55 - 28-Sep-26 |
| Sell* | 16 | $180.47 | Automatic Execution |
11:22:02 - 28-Sep-26 |
| Buy* | 1 | $179.76 | Automatic Execution |
10:48:55 - 28-Sep-26 |
| Sell* | 6 | $180.47 | Automatic Execution |
11:22:02 - 28-Sep-26 |
| Buy* | 10 | $179.76 | Automatic Execution |
10:48:55 - 28-Sep-26 |
| Sell* | 2 | $180.50 | Automatic Execution |
11:22:02 - 28-Sep-26 |
| Buy* | 39 | $179.73 | Automatic Execution |
10:48:54 - 28-Sep-26 |
| Sell* | 1 | $180.50 | Automatic Execution |
11:22:01 - 28-Sep-26 |
| Buy* | 13 | $179.72 | Automatic Execution |
10:48:54 - 28-Sep-26 |
| Buy* | 40 | $180.53 | Automatic Execution |
11:21:58 - 28-Sep-26 |
| Buy* | 100 | $179.72 | Automatic Execution |
10:48:54 - 28-Sep-26 |
| Sell* | 1 | $180.51 | Automatic Execution |
11:21:56 - 28-Sep-26 |
| Buy* | 1 | $179.71 | Automatic Execution |
10:48:54 - 28-Sep-26 |
| Sell* | 94 | $180.50 | Automatic Execution |
11:21:52 - 28-Sep-26 |
| Buy* | 8 | $179.70 | Automatic Execution |
10:48:53 - 28-Sep-26 |
| Sell* | 1 | $180.51 | Automatic Execution |
11:21:52 - 28-Sep-26 |
| Buy* | 6 | $179.70 | Automatic Execution |
10:48:53 - 28-Sep-26 |
| Sell* | 61 | $180.51 | Automatic Execution |
11:21:52 - 28-Sep-26 |
| Buy* | 1 | $179.70 | Automatic Execution |
10:48:53 - 28-Sep-26 |
| Sell* | 100 | $180.51 | Automatic Execution |
11:21:52 - 28-Sep-26 |
| Buy* | 7 | $179.66 | Automatic Execution |
10:48:53 - 28-Sep-26 |
| Buy* | 6 | $180.55 | Automatic Execution |
11:21:48 - 28-Sep-26 |
| Buy* | 1 | $179.66 | Automatic Execution |
10:48:53 - 28-Sep-26 |
| Unknown* | 100 | $180.53 | Automatic Execution |
11:21:47 - 28-Sep-26 |
| Buy* | 93 | $179.66 | Automatic Execution |
10:48:52 - 28-Sep-26 |
| Buy* | 79 | $180.54 | Automatic Execution |
11:21:47 - 28-Sep-26 |
| Buy* | 100 | $179.66 | Automatic Execution |
10:48:52 - 28-Sep-26 |
| Buy* | 1 | $180.54 | Automatic Execution |
11:21:47 - 28-Sep-26 |
| Buy* | 50 | $179.655 | Automatic Execution |
10:48:52 - 28-Sep-26 |
| Buy* | 78 | $180.53 | Automatic Execution |
11:21:46 - 28-Sep-26 |
| Sell* | 41 | $179.65 | Automatic Execution |
10:48:52 - 28-Sep-26 |
| Buy* | 100 | $180.53 | Automatic Execution |
11:21:46 - 28-Sep-26 |
| Unknown* | 50 | $179.66 | Automatic Execution |
10:48:52 - 28-Sep-26 |
| Buy* | 1 | $180.53 | Automatic Execution |
11:21:44 - 28-Sep-26 |
| Sell* | 50 | $179.66 | Automatic Execution |
10:48:52 - 28-Sep-26 |
| Sell* | 5 | $180.53 | Automatic Execution |
11:21:42 - 28-Sep-26 |
| Unknown* | 100 | $179.66 | Automatic Execution |
10:48:52 - 28-Sep-26 |
| Sell* | 16 | $180.55 | Automatic Execution |
11:21:41 - 28-Sep-26 |
| Buy* | 61 | $179.66 | Automatic Execution |
10:48:52 - 28-Sep-26 |
| Sell* | 12 | $180.55 | Automatic Execution |
11:21:41 - 28-Sep-26 |
| Buy* | 18 | $179.66 | Automatic Execution |
10:48:52 - 28-Sep-26 |
| Unknown* | 88 | $180.55 | Automatic Execution |
11:21:41 - 28-Sep-26 |
| Buy* | 48 | $179.67 | Automatic Execution |
10:48:52 - 28-Sep-26 |
| Buy* | 1 | $180.55 | Automatic Execution |
11:21:41 - 28-Sep-26 |
| Buy* | 25 | $179.67 | Automatic Execution |
10:48:52 - 28-Sep-26 |
| Buy* | 83 | $180.55 | Automatic Execution |
11:21:41 - 28-Sep-26 |
| Buy* | 13 | $179.67 | Automatic Execution |
10:48:52 - 28-Sep-26 |
| Buy* | 1 | $180.55 | Automatic Execution |
11:21:41 - 28-Sep-26 |
| Buy* | 3 | $179.67 | Automatic Execution |
10:48:52 - 28-Sep-26 |
| Buy* | 82 | $180.55 | Automatic Execution |
11:21:41 - 28-Sep-26 |
| Buy* | 9 | $179.67 | Automatic Execution |
10:48:52 - 28-Sep-26 |
| Sell* | 1 | $180.49 | Automatic Execution |
11:21:36 - 28-Sep-26 |
| Buy* | 25 | $179.67 | Automatic Execution |
10:48:52 - 28-Sep-26 |
| Sell* | 1 | $180.50 | Automatic Execution |
11:21:35 - 28-Sep-26 |
| Buy* | 25 | $179.67 | Automatic Execution |
10:48:52 - 28-Sep-26 |
| Sell* | 1 | $180.50 | Automatic Execution |
11:21:35 - 28-Sep-26 |
| Buy* | 52 | $179.67 | Automatic Execution |
10:48:52 - 28-Sep-26 |
| Sell* | 179 | $180.50 | Automatic Execution |
11:21:35 - 28-Sep-26 |
| Buy* | 10 | $179.67 | Automatic Execution |
10:48:52 - 28-Sep-26 |
| Sell* | 13 | $180.50 | Automatic Execution |
11:21:34 - 28-Sep-26 |
| Buy* | 25 | $179.67 | Automatic Execution |
10:48:52 - 28-Sep-26 |
| Sell* | 10 | $180.50 | Automatic Execution |
11:21:34 - 28-Sep-26 |
| Sell* | 88 | $179.64 | Automatic Execution |
10:48:51 - 28-Sep-26 |
| Sell* | 10 | $180.50 | Automatic Execution |
11:21:34 - 28-Sep-26 |
| Buy* | 20 | $179.67 | Automatic Execution |
10:48:51 - 28-Sep-26 |
| Sell* | 100 | $180.50 | Automatic Execution |
11:21:34 - 28-Sep-26 |
| Buy* | 39 | $179.67 | Automatic Execution |
10:48:51 - 28-Sep-26 |
| Sell* | 5 | $180.50 | Automatic Execution |
11:21:34 - 28-Sep-26 |
| Buy* | 3 | $179.68 | Automatic Execution |
10:48:50 - 28-Sep-26 |
| Sell* | 2 | $180.50 | Automatic Execution |
11:21:34 - 28-Sep-26 |
| Buy* | 88 | $179.63 | Automatic Execution |
10:48:49 - 28-Sep-26 |
| Sell* | 103 | $180.50 | Automatic Execution |
11:21:34 - 28-Sep-26 |
| Buy* | 9 | $179.63 | Automatic Execution |
10:48:49 - 28-Sep-26 |
| Sell* | 5 | $180.50 | Automatic Execution |
11:21:34 - 28-Sep-26 |
| Buy* | 100 | $179.63 | Automatic Execution |
10:48:49 - 28-Sep-26 |
| Sell* | 100 | $180.51 | Automatic Execution |
11:21:34 - 28-Sep-26 |
| Buy* | 8 | $179.63 | Automatic Execution |
10:48:48 - 28-Sep-26 |
| Sell* | 100 | $180.51 | Automatic Execution |
11:21:34 - 28-Sep-26 |
| Buy* | 4 | $179.63 | Automatic Execution |
10:48:48 - 28-Sep-26 |
| Sell* | 2 | $180.51 | Automatic Execution |
11:21:34 - 28-Sep-26 |
| Sell* | 41 | $179.62 | Automatic Execution |
10:48:48 - 28-Sep-26 |
| Sell* | 3 | $180.52 | Automatic Execution |
11:21:34 - 28-Sep-26 |
| Sell* | 100 | $179.62 | Automatic Execution |
10:48:48 - 28-Sep-26 |
| Sell* | 100 | $180.56 | Automatic Execution |
11:21:34 - 28-Sep-26 |
| Unknown* | 8 | $179.66 | Automatic Execution |
10:48:43 - 28-Sep-26 |
| Sell* | 20 | $180.58 | Automatic Execution |
11:21:30 - 28-Sep-26 |
| Buy* | 94 | $179.69 | Automatic Execution |
10:48:41 - 28-Sep-26 |
| Sell* | 32 | $180.58 | Automatic Execution |
11:21:30 - 28-Sep-26 |
| Buy* | 9 | $179.69 | Automatic Execution |
10:48:41 - 28-Sep-26 |
| Sell* | 52 | $180.59 | Automatic Execution |
11:21:27 - 28-Sep-26 |
| Buy* | 9 | $179.67 | Automatic Execution |
10:48:40 - 28-Sep-26 |
| Sell* | 1 | $180.60 | Automatic Execution |
11:21:25 - 28-Sep-26 |
| Buy* | 85 | $179.65 | Automatic Execution |
10:48:40 - 28-Sep-26 |
| Sell* | 1 | $180.60 | Automatic Execution |
11:21:22 - 28-Sep-26 |
| Buy* | 15 | $179.65 | Automatic Execution |
10:48:40 - 28-Sep-26 |
| Buy* | 100 | $180.60 | Automatic Execution |
11:21:22 - 28-Sep-26 |
| Buy* | 1 | $179.66 | Automatic Execution |
10:48:40 - 28-Sep-26 |
| Buy* | 86 | $180.60 | Automatic Execution |
11:21:22 - 28-Sep-26 |
| Sell* | 41 | $179.62 | Automatic Execution |
10:48:38 - 28-Sep-26 |
| Sell* | 100 | $180.565 | Automatic Execution |
11:21:21 - 28-Sep-26 |
| Sell* | 1 | $179.62 | Automatic Execution |
10:48:38 - 28-Sep-26 |
| Sell* | 2 | $180.57 | Automatic Execution |
11:21:20 - 28-Sep-26 |
| Sell* | 50 | $179.62 | Automatic Execution |
10:48:38 - 28-Sep-26 |
| Sell* | 20 | $180.58 | Automatic Execution |
11:21:20 - 28-Sep-26 |
| Sell* | 50 | $179.62 | Automatic Execution |
10:48:38 - 28-Sep-26 |
| Sell* | 1 | $180.58 | Automatic Execution |
11:21:20 - 28-Sep-26 |
| Sell* | 100 | $179.62 | Automatic Execution |
10:48:37 - 28-Sep-26 |
| Sell* | 1 | $180.60 | Automatic Execution |
11:21:19 - 28-Sep-26 |
| Buy* | 8 | $179.63 | Automatic Execution |
10:48:35 - 28-Sep-26 |
| Sell* | 1 | $180.60 | Automatic Execution |
11:21:19 - 28-Sep-26 |
| Sell* | 1 | $179.63 | Automatic Execution |
10:48:35 - 28-Sep-26 |
| Sell* | 3 | $180.60 | Automatic Execution |
11:21:19 - 28-Sep-26 |
| Sell* | 41 | $179.63 | Automatic Execution |
10:48:35 - 28-Sep-26 |
| Sell* | 4 | $180.59 | Automatic Execution |
11:21:19 - 28-Sep-26 |
| Sell* | 20 | $179.63 | Automatic Execution |
10:48:35 - 28-Sep-26 |
| Sell* | 74 | $180.60 | Automatic Execution |
11:21:19 - 28-Sep-26 |
| Sell* | 100 | $179.63 | Automatic Execution |
10:48:35 - 28-Sep-26 |
| Sell* | 100 | $180.60 | Automatic Execution |
11:21:19 - 28-Sep-26 |
| Sell* | 1 | $179.67 | Automatic Execution |
10:48:35 - 28-Sep-26 |
| Sell* | 1 | $180.60 | Automatic Execution |
11:21:19 - 28-Sep-26 |
| Buy* | 1 | $179.68 | Automatic Execution |
10:48:35 - 28-Sep-26 |
| Sell* | 100 | $180.62 | Automatic Execution |
11:21:18 - 28-Sep-26 |
| Buy* | 25 | $179.66 | Automatic Execution |
10:48:35 - 28-Sep-26 |
| Sell* | 2 | $180.63 | Automatic Execution |
11:21:18 - 28-Sep-26 |
| Buy* | 17 | $179.66 | Automatic Execution |
10:48:35 - 28-Sep-26 |
| Sell* | 1 | $180.65 | Automatic Execution |
11:21:18 - 28-Sep-26 |
| Buy* | 95 | $179.63 | Automatic Execution |
10:48:35 - 28-Sep-26 |
| Buy* | 43 | $180.68 | Automatic Execution |
11:21:10 - 28-Sep-26 |
| Buy* | 5 | $179.63 | Automatic Execution |
10:48:35 - 28-Sep-26 |
| Buy* | 57 | $180.68 | Automatic Execution |
11:21:10 - 28-Sep-26 |
| Sell* | 1 | $179.59 | Automatic Execution |
10:48:34 - 28-Sep-26 |
| Buy* | 14 | $180.68 | Automatic Execution |
11:21:10 - 28-Sep-26 |
| Buy* | 90 | $179.62 | Automatic Execution |
10:48:33 - 28-Sep-26 |
| Buy* | 86 | $180.68 | Automatic Execution |
11:21:10 - 28-Sep-26 |
| Sell* | 16 | $179.42 | Automatic Execution |
10:48:01 - 28-Sep-26 |
| Buy* | 1 | $180.68 | Automatic Execution |
11:21:10 - 28-Sep-26 |
| Sell* | 120 | $179.435 | Automatic Execution |
10:48:01 - 28-Sep-26 |
| Sell* | 1 | $180.67 | Automatic Execution |
11:21:02 - 28-Sep-26 |
| Sell* | 50 | $179.43 | Automatic Execution |
10:48:01 - 28-Sep-26 |
| Unknown* | 2 | $180.68 | Automatic Execution |
11:21:02 - 28-Sep-26 |
| Sell* | 10 | $179.43 | Automatic Execution |
10:48:01 - 28-Sep-26 |
| Buy* | 5 | $182.81 | Automatic Execution |
10:20:57 - 28-Sep-26 |
| Sell* | 60 | $180.65 | Automatic Execution |
11:21:02 - 28-Sep-26 |
| Sell* | 100 | $179.43 | Automatic Execution |
10:47:59 - 28-Sep-26 |
| Buy* | 1 | $182.80 | Automatic Execution |
10:20:57 - 28-Sep-26 |
| Sell* | 1 | $180.67 | Automatic Execution |
11:21:02 - 28-Sep-26 |
| Buy* | 10 | $179.43 | Automatic Execution |
10:47:59 - 28-Sep-26 |
| Buy* | 1 | $182.77 | Automatic Execution |
10:20:57 - 28-Sep-26 |
| Sell* | 98 | $180.68 | Automatic Execution |
11:21:02 - 28-Sep-26 |
| Buy* | 6 | $179.43 | Automatic Execution |
10:47:59 - 28-Sep-26 |
| Buy* | 14 | $182.77 | Automatic Execution |
10:20:57 - 28-Sep-26 |
| Sell* | 1 | $180.68 | Automatic Execution |
11:21:02 - 28-Sep-26 |
| Buy* | 13 | $179.43 | Automatic Execution |
10:47:59 - 28-Sep-26 |
| Buy* | 1 | $182.77 | Automatic Execution |
10:20:57 - 28-Sep-26 |
| Sell* | 1 | $180.68 | Automatic Execution |
11:21:02 - 28-Sep-26 |
| Sell* | 98 | $179.41 | Automatic Execution |
10:47:59 - 28-Sep-26 |
| Buy* | 50 | $182.75 | Automatic Execution |
10:20:56 - 28-Sep-26 |
| Buy* | 1 | $180.74 | Automatic Execution |
11:20:56 - 28-Sep-26 |
| Sell* | 1 | $179.41 | Automatic Execution |
10:47:59 - 28-Sep-26 |
| Buy* | 66 | $182.78 | Automatic Execution |
10:20:56 - 28-Sep-26 |
| Buy* | 18 | $180.74 | Automatic Execution |
11:20:56 - 28-Sep-26 |
| Sell* | 100 | $179.42 | Automatic Execution |
10:47:59 - 28-Sep-26 |
| Buy* | 100 | $182.78 | Automatic Execution |
10:20:56 - 28-Sep-26 |
| Buy* | 60 | $180.74 | Automatic Execution |
11:20:56 - 28-Sep-26 |
| Sell* | 1 | $179.41 | Automatic Execution |
10:47:59 - 28-Sep-26 |
| Sell* | 1 | $182.95 | Automatic Execution |
09:51:09 - 28-Sep-26 |
| Buy* | 20 | $182.78 | Automatic Execution |
10:20:56 - 28-Sep-26 |
| Buy* | 1 | $180.74 | Automatic Execution |
11:20:56 - 28-Sep-26 |
| Sell* | 20 | $179.43 | Automatic Execution |
10:47:59 - 28-Sep-26 |
| Sell* | 9 | $182.98 | Automatic Execution |
09:51:07 - 28-Sep-26 |
| Buy* | 20 | $182.755 | Automatic Execution |
10:20:56 - 28-Sep-26 |
| Buy* | 1 | $180.73 | Automatic Execution |
11:20:56 - 28-Sep-26 |
| Sell* | 13 | $179.43 | Automatic Execution |
10:47:59 - 28-Sep-26 |
| Sell* | 50 | $182.98 | Automatic Execution |
09:51:07 - 28-Sep-26 |
| Buy* | 60 | $182.755 | Automatic Execution |
10:20:56 - 28-Sep-26 |
| Buy* | 1 | $180.73 | Automatic Execution |
11:20:56 - 28-Sep-26 |
| Sell* | 15 | $179.42 | Automatic Execution |
10:47:59 - 28-Sep-26 |
| Buy* | 59 | $182.98 | Automatic Execution |
09:51:07 - 28-Sep-26 |
| Buy* | 100 | $182.78 | Automatic Execution |
10:20:56 - 28-Sep-26 |
| Sell* | 20 | $180.71 | Automatic Execution |
11:20:53 - 28-Sep-26 |
| Sell* | 90 | $179.42 | Automatic Execution |
10:47:59 - 28-Sep-26 |
| Sell* | 4 | $182.94 | Automatic Execution |
09:51:07 - 28-Sep-26 |
| Buy* | 100 | $182.735 | Automatic Execution |
10:20:56 - 28-Sep-26 |
| Sell* | 20 | $180.72 | Automatic Execution |
11:20:48 - 28-Sep-26 |
| Buy* | 3 | $179.47 | Automatic Execution |
10:47:59 - 28-Sep-26 |
| Buy* | 71 | $182.95 | Automatic Execution |
09:51:03 - 28-Sep-26 |
| Buy* | 100 | $182.77 | Automatic Execution |
10:20:56 - 28-Sep-26 |
| Buy* | 43 | $180.74 | Automatic Execution |
11:20:48 - 28-Sep-26 |
| Buy* | 100 | $179.46 | Automatic Execution |
10:47:56 - 28-Sep-26 |
| Buy* | 29 | $182.95 | Automatic Execution |
09:51:03 - 28-Sep-26 |
| Buy* | 240 | $182.725 | Automatic Execution |
10:20:56 - 28-Sep-26 |
| Buy* | 1 | $180.74 | Automatic Execution |
11:20:48 - 28-Sep-26 |
| Sell* | 4 | $179.43 | Automatic Execution |
10:47:55 - 28-Sep-26 |
| Sell* | 10 | $182.95 | Automatic Execution |
09:51:02 - 28-Sep-26 |
| Buy* | 100 | $182.71 | Automatic Execution |
10:20:55 - 28-Sep-26 |
| Buy* | 43 | $180.74 | Automatic Execution |
11:20:48 - 28-Sep-26 |
| Sell* | 60 | $179.42 | Automatic Execution |
10:47:55 - 28-Sep-26 |
| Sell* | 1 | $182.96 | Automatic Execution |
09:51:02 - 28-Sep-26 |
| Buy* | 160 | $182.70 | Automatic Execution |
10:20:55 - 28-Sep-26 |
| Buy* | 100 | $180.74 | Automatic Execution |
11:20:48 - 28-Sep-26 |
| Sell* | 5 | $179.43 | Automatic Execution |
10:47:55 - 28-Sep-26 |
| Sell* | 2 | $182.95 | Automatic Execution |
09:51:02 - 28-Sep-26 |
| Unknown* | 40 | $182.66 | Automatic Execution |
10:20:53 - 28-Sep-26 |
| Sell* | 40 | $180.72 | Automatic Execution |
11:20:45 - 28-Sep-26 |
| Sell* | 1 | $179.43 | Automatic Execution |
10:47:55 - 28-Sep-26 |
| Sell* | 47 | $182.98 | Automatic Execution |
09:51:02 - 28-Sep-26 |
| Buy* | 41 | $182.66 | Automatic Execution |
10:20:53 - 28-Sep-26 |
| Sell* | 20 | $180.69 | Automatic Execution |
11:20:44 - 28-Sep-26 |
| Buy* | 17 | $179.48 | Automatic Execution |
10:47:55 - 28-Sep-26 |
| Sell* | 17 | $183.00 | Automatic Execution |
09:51:02 - 28-Sep-26 |
| Buy* | 60 | $182.66 | Automatic Execution |
10:20:53 - 28-Sep-26 |
| Buy* | 4 | $180.73 | Automatic Execution |
11:20:36 - 28-Sep-26 |
| Buy* | 9 | $179.48 | Automatic Execution |
10:47:55 - 28-Sep-26 |
| Sell* | 1 | $183.01 | Automatic Execution |
09:51:02 - 28-Sep-26 |
| Buy* | 59 | $182.66 | Automatic Execution |
10:20:53 - 28-Sep-26 |
| Buy* | 1 | $180.73 | Automatic Execution |
11:20:36 - 28-Sep-26 |
| Buy* | 191 | $179.48 | Automatic Execution |
10:47:55 - 28-Sep-26 |
| Sell* | 100 | $183.05 | Automatic Execution |
09:51:01 - 28-Sep-26 |
| Buy* | 1 | $182.66 | Automatic Execution |
10:20:53 - 28-Sep-26 |
| Buy* | 36 | $180.73 | Automatic Execution |
11:20:36 - 28-Sep-26 |
| Buy* | 83 | $179.48 | Automatic Execution |
10:47:55 - 28-Sep-26 |
| Sell* | 3 | $183.17 | Automatic Execution |
09:50:56 - 28-Sep-26 |
| Buy* | 34 | $182.68 | Automatic Execution |
10:20:41 - 28-Sep-26 |
| Buy* | 30 | $180.73 | Automatic Execution |
11:20:36 - 28-Sep-26 |
| Buy* | 100 | $179.47 | Automatic Execution |
10:47:55 - 28-Sep-26 |
| Sell* | 96 | $183.125 | Automatic Execution |
09:50:54 - 28-Sep-26 |
| Buy* | 4 | $182.68 | Automatic Execution |
10:20:41 - 28-Sep-26 |
| Buy* | 100 | $180.72 | Automatic Execution |
11:20:36 - 28-Sep-26 |
| Buy* | 80 | $179.48 | Automatic Execution |
10:47:55 - 28-Sep-26 |
| Buy* | 64 | $183.14 | Automatic Execution |
09:50:54 - 28-Sep-26 |
| Buy* | 223 | $182.605 | Automatic Execution |
10:20:40 - 28-Sep-26 |
| Buy* | 100 | $180.72 | Automatic Execution |
11:20:36 - 28-Sep-26 |
| Sell* | 100 | $179.47 | Automatic Execution |
10:47:54 - 28-Sep-26 |
| Buy* | 36 | $183.14 | Automatic Execution |
09:50:54 - 28-Sep-26 |
| Buy* | 1 | $182.67 | Automatic Execution |
10:20:40 - 28-Sep-26 |
| Sell* | 100 | $180.73 | Automatic Execution |
11:20:25 - 28-Sep-26 |
| Buy* | 20 | $179.50 | Automatic Execution |
10:47:52 - 28-Sep-26 |
| Buy* | 137 | $183.115 | Automatic Execution |
09:50:54 - 28-Sep-26 |
| Buy* | 2 | $182.67 | Automatic Execution |
10:20:40 - 28-Sep-26 |
| Buy* | 65 | $180.76 | Automatic Execution |
11:20:22 - 28-Sep-26 |
| Unknown* | 2 | $179.50 | Automatic Execution |
10:47:52 - 28-Sep-26 |
| Buy* | 1 | $183.12 | Automatic Execution |
09:50:54 - 28-Sep-26 |
| Buy* | 1 | $182.67 | Automatic Execution |
10:20:40 - 28-Sep-26 |
| Buy* | 1 | $180.76 | Automatic Execution |
11:20:22 - 28-Sep-26 |
| Sell* | 91 | $179.50 | Automatic Execution |
10:47:52 - 28-Sep-26 |
| Buy* | 60 | $183.10 | Automatic Execution |
09:50:54 - 28-Sep-26 |
| Buy* | 57 | $182.60 | Automatic Execution |
10:20:40 - 28-Sep-26 |
| Buy* | 1 | $180.75 | Automatic Execution |
11:20:22 - 28-Sep-26 |
| Sell* | 10 | $179.50 | Automatic Execution |
10:47:52 - 28-Sep-26 |
| Buy* | 53 | $183.10 | Automatic Execution |
09:50:54 - 28-Sep-26 |
| Buy* | 20 | $182.60 | Automatic Execution |
10:20:35 - 28-Sep-26 |
| Buy* | 200 | $180.71 | Automatic Execution |
11:20:22 - 28-Sep-26 |
| Sell* | 5 | $179.52 | Automatic Execution |
10:47:52 - 28-Sep-26 |
| Buy* | 100 | $183.55 | Automatic Execution |
09:50:16 - 28-Sep-26 |
| Buy* | 100 | $182.57 | Automatic Execution |
10:20:35 - 28-Sep-26 |
| Buy* | 56 | $180.67 | Automatic Execution |
11:20:18 - 28-Sep-26 |
| Buy* | 12 | $179.52 | Automatic Execution |
10:47:52 - 28-Sep-26 |
| Buy* | 375 | $183.55 | Automatic Execution |
09:50:16 - 28-Sep-26 |
| Unknown* | 60 | $182.53 | Automatic Execution |
10:20:35 - 28-Sep-26 |
| Buy* | 12 | $180.67 | Automatic Execution |
11:20:16 - 28-Sep-26 |
| Sell* | 9 | $179.50 | Automatic Execution |
10:47:52 - 28-Sep-26 |
| Buy* | 100 | $183.55 | Automatic Execution |
09:50:16 - 28-Sep-26 |
| Unknown* | 40 | $182.53 | Automatic Execution |
10:20:35 - 28-Sep-26 |
| Buy* | 1 | $180.64 | Automatic Execution |
11:20:16 - 28-Sep-26 |
| Sell* | 2 | $179.50 | Automatic Execution |
10:47:52 - 28-Sep-26 |
| Buy* | 100 | $183.50 | Automatic Execution |
09:50:15 - 28-Sep-26 |
| Unknown* | 100 | $182.53 | Automatic Execution |
10:20:35 - 28-Sep-26 |
| Buy* | 10 | $180.61 | Automatic Execution |
11:20:14 - 28-Sep-26 |
| Sell* | 14 | $179.50 | Automatic Execution |
10:47:52 - 28-Sep-26 |
| Buy* | 1 | $183.48 | Automatic Execution |
09:50:15 - 28-Sep-26 |
| Unknown* | 100 | $182.53 | Automatic Execution |
10:20:35 - 28-Sep-26 |
| Buy* | 97 | $180.59 | Automatic Execution |
11:20:12 - 28-Sep-26 |
| Sell* | 30 | $179.50 | Automatic Execution |
10:47:52 - 28-Sep-26 |
| Sell* | 25 | $183.40 | Automatic Execution |
09:50:13 - 28-Sep-26 |
| Buy* | 100 | $182.52 | Automatic Execution |
10:20:33 - 28-Sep-26 |
| Buy* | 1 | $180.59 | Automatic Execution |
11:20:12 - 28-Sep-26 |
| Sell* | 12 | $179.52 | Automatic Execution |
10:47:52 - 28-Sep-26 |
| Sell* | 1 | $183.40 | Automatic Execution |
09:50:13 - 28-Sep-26 |
| Buy* | 60 | $182.52 | Automatic Execution |
10:20:33 - 28-Sep-26 |
| Buy* | 2 | $180.59 | Automatic Execution |
11:20:12 - 28-Sep-26 |
| Sell* | 9 | $179.52 | Automatic Execution |
10:47:52 - 28-Sep-26 |
| Buy* | 1 | $183.46 | Automatic Execution |
09:50:08 - 28-Sep-26 |
| Buy* | 1 | $182.52 | Automatic Execution |
10:20:33 - 28-Sep-26 |
| Buy* | 10 | $180.60 | Automatic Execution |
11:20:11 - 28-Sep-26 |
| Sell* | 10 | $179.52 | Automatic Execution |
10:47:52 - 28-Sep-26 |
| Sell* | 10 | $183.45 | Automatic Execution |
09:50:08 - 28-Sep-26 |
| Buy* | 17 | $182.46 | Automatic Execution |
10:20:32 - 28-Sep-26 |
| Buy* | 100 | $180.59 | Automatic Execution |
11:20:11 - 28-Sep-26 |
| Sell* | 2 | $179.51 | Automatic Execution |
10:47:52 - 28-Sep-26 |
| Buy* | 100 | $183.45 | Automatic Execution |
09:50:08 - 28-Sep-26 |
| Sell* | 22 | $182.42 | Automatic Execution |
10:20:29 - 28-Sep-26 |
| Buy* | 64 | $180.59 | Automatic Execution |
11:20:11 - 28-Sep-26 |
| Sell* | 2 | $179.51 | Automatic Execution |
10:47:52 - 28-Sep-26 |
| Sell* | 28 | $183.31 | Automatic Execution |
09:50:06 - 28-Sep-26 |
| Sell* | 120 | $182.42 | Automatic Execution |
10:20:29 - 28-Sep-26 |
| Buy* | 20 | $180.59 | Automatic Execution |
11:20:11 - 28-Sep-26 |
| Sell* | 100 | $179.50 | Automatic Execution |
10:47:52 - 28-Sep-26 |
| Sell* | 50 | $183.33 | Automatic Execution |
09:50:06 - 28-Sep-26 |
| Sell* | 32 | $182.43 | Automatic Execution |
10:20:29 - 28-Sep-26 |
| Buy* | 1 | $180.59 | Automatic Execution |
11:20:11 - 28-Sep-26 |
| Sell* | 72 | $179.50 | Automatic Execution |
10:47:52 - 28-Sep-26 |
| Buy* | 1 | $183.38 | Automatic Execution |
09:50:05 - 28-Sep-26 |
| Sell* | 100 | $182.43 | Automatic Execution |
10:20:29 - 28-Sep-26 |
| Buy* | 13 | $180.59 | Automatic Execution |
11:20:11 - 28-Sep-26 |
| Sell* | 61 | $179.50 | Automatic Execution |
10:47:52 - 28-Sep-26 |
| Buy* | 1 | $183.38 | Automatic Execution |
09:50:05 - 28-Sep-26 |
| Sell* | 120 | $182.42 | Automatic Execution |
10:20:29 - 28-Sep-26 |
| Sell* | 5 | $180.56 | Automatic Execution |
11:20:10 - 28-Sep-26 |
| Sell* | 1 | $179.50 | Automatic Execution |
10:47:52 - 28-Sep-26 |
| Buy* | 100 | $183.32 | Automatic Execution |
09:50:04 - 28-Sep-26 |
| Sell* | 69 | $182.44 | Automatic Execution |
10:20:29 - 28-Sep-26 |
| Sell* | 2 | $180.57 | Automatic Execution |
11:20:10 - 28-Sep-26 |
| Sell* | 1 | $179.50 | Automatic Execution |
10:47:52 - 28-Sep-26 |
| Buy* | 100 | $183.32 | Automatic Execution |
09:50:04 - 28-Sep-26 |
| Sell* | 31 | $182.44 | Automatic Execution |
10:20:29 - 28-Sep-26 |
| Sell* | 2 | $180.61 | Automatic Execution |
11:20:08 - 28-Sep-26 |
| Sell* | 1 | $179.50 | Automatic Execution |
10:47:52 - 28-Sep-26 |
| Buy* | 1 | $183.38 | Automatic Execution |
09:50:03 - 28-Sep-26 |
| Buy* | 100 | $182.51 | Automatic Execution |
10:20:29 - 28-Sep-26 |
| Sell* | 2 | $180.61 | Automatic Execution |
11:20:08 - 28-Sep-26 |
| Sell* | 100 | $179.50 | Automatic Execution |
10:47:52 - 28-Sep-26 |
| Unknown* | 100 | $183.315 | Automatic Execution |
09:50:01 - 28-Sep-26 |
| Buy* | 100 | $182.50 | Automatic Execution |
10:20:29 - 28-Sep-26 |
| Sell* | 12 | $180.61 | Automatic Execution |
11:20:08 - 28-Sep-26 |
| Sell* | 14 | $179.52 | Automatic Execution |
10:47:52 - 28-Sep-26 |
| Sell* | 100 | $183.315 | Automatic Execution |
09:50:01 - 28-Sep-26 |
| Buy* | 44 | $182.50 | Automatic Execution |
10:20:29 - 28-Sep-26 |
| Unknown* | 20 | $180.63 | Automatic Execution |
11:20:08 - 28-Sep-26 |
| Sell* | 5 | $179.52 | Automatic Execution |
10:47:52 - 28-Sep-26 |
| Sell* | 100 | $183.285 | Automatic Execution |
09:50:01 - 28-Sep-26 |
| Buy* | 56 | $182.50 | Automatic Execution |
10:20:29 - 28-Sep-26 |
| Buy* | 21 | $180.65 | Automatic Execution |
11:20:08 - 28-Sep-26 |
| Sell* | 9 | $179.52 | Automatic Execution |
10:47:52 - 28-Sep-26 |
| Buy* | 19 | $183.30 | Automatic Execution |
09:50:01 - 28-Sep-26 |
| Buy* | 100 | $182.50 | Automatic Execution |
10:20:29 - 28-Sep-26 |
| Buy* | 39 | $180.65 | Automatic Execution |
11:20:08 - 28-Sep-26 |
| Sell* | 200 | $179.50 | Automatic Execution |
10:47:52 - 28-Sep-26 |
| Buy* | 523 | $183.30 | Automatic Execution |
09:50:01 - 28-Sep-26 |
| Buy* | 100 | $182.49 | Automatic Execution |
10:20:29 - 28-Sep-26 |
| Unknown* | 40 | $180.63 | Automatic Execution |
11:20:08 - 28-Sep-26 |
| Sell* | 100 | $179.50 | Automatic Execution |
10:47:52 - 28-Sep-26 |
| Sell* | 43 | $183.265 | Automatic Execution |
09:50:01 - 28-Sep-26 |
| Buy* | 1 | $182.50 | Automatic Execution |
10:20:29 - 28-Sep-26 |
| Buy* | 15 | $180.65 | Automatic Execution |
11:20:08 - 28-Sep-26 |
| Sell* | 36 | $179.50 | Automatic Execution |
10:47:52 - 28-Sep-26 |
| Sell* | 32 | $183.265 | Automatic Execution |
09:50:01 - 28-Sep-26 |
| Buy* | 100 | $182.48 | Automatic Execution |
10:20:27 - 28-Sep-26 |
| Unknown* | 40 | $180.63 | Automatic Execution |
11:20:08 - 28-Sep-26 |
| Sell* | 164 | $179.50 | Automatic Execution |
10:47:52 - 28-Sep-26 |
| Sell* | 54 | $183.26 | Automatic Execution |
09:50:01 - 28-Sep-26 |
| Buy* | 100 | $182.48 | Automatic Execution |
10:20:27 - 28-Sep-26 |
| Buy* | 60 | $180.65 | Automatic Execution |
11:20:08 - 28-Sep-26 |
| Sell* | 200 | $179.50 | Automatic Execution |
10:47:52 - 28-Sep-26 |
| Sell* | 54 | $183.26 | Automatic Execution |
09:50:01 - 28-Sep-26 |
| Sell* | 60 | $182.46 | Automatic Execution |
10:20:24 - 28-Sep-26 |
| Buy* | 60 | $180.65 | Automatic Execution |
11:20:08 - 28-Sep-26 |
| Sell* | 1 | $179.50 | Automatic Execution |
10:47:52 - 28-Sep-26 |
| Sell* | 59 | $183.26 | Automatic Execution |
09:50:01 - 28-Sep-26 |
| Sell* | 128 | $182.44 | Automatic Execution |
10:20:22 - 28-Sep-26 |
| Buy* | 1 | $180.65 | Automatic Execution |
11:20:08 - 28-Sep-26 |
| Sell* | 20 | $179.50 | Automatic Execution |
10:47:52 - 28-Sep-26 |
| Sell* | 59 | $183.26 | Automatic Execution |
09:50:01 - 28-Sep-26 |
| Sell* | 20 | $182.44 | Automatic Execution |
10:20:22 - 28-Sep-26 |
| Buy* | 100 | $180.64 | Automatic Execution |
11:20:08 - 28-Sep-26 |
| Sell* | 50 | $179.50 | Automatic Execution |
10:47:52 - 28-Sep-26 |
| Sell* | 100 | $183.26 | Automatic Execution |
09:50:01 - 28-Sep-26 |
| Sell* | 1 | $182.45 | Automatic Execution |
10:20:22 - 28-Sep-26 |
| Buy* | 100 | $180.64 | Automatic Execution |
11:20:08 - 28-Sep-26 |
| Sell* | 19 | $179.50 | Automatic Execution |
10:47:52 - 28-Sep-26 |
| Sell* | 61 | $183.26 | Automatic Execution |
09:50:01 - 28-Sep-26 |
| Sell* | 1 | $182.48 | Automatic Execution |
10:20:22 - 28-Sep-26 |
| Sell* | 13 | $180.62 | Automatic Execution |
11:20:08 - 28-Sep-26 |
| Sell* | 5 | $179.50 | Automatic Execution |
10:47:52 - 28-Sep-26 |
| Sell* | 61 | $183.26 | Automatic Execution |
09:50:01 - 28-Sep-26 |
| Sell* | 1 | $182.48 | Automatic Execution |
10:20:22 - 28-Sep-26 |
| Sell* | 1 | $180.61 | Automatic Execution |
11:20:07 - 28-Sep-26 |
| Sell* | 10 | $179.50 | Automatic Execution |
10:47:52 - 28-Sep-26 |
| Buy* | 100 | $183.32 | Automatic Execution |
09:50:01 - 28-Sep-26 |
| Buy* | 12 | $182.50 | Automatic Execution |
10:20:20 - 28-Sep-26 |
| Sell* | 500 | $180.58 | Automatic Execution |
11:20:02 - 28-Sep-26 |
| Sell* | 20 | $179.50 | Automatic Execution |
10:47:52 - 28-Sep-26 |
| Buy* | 125 | $183.32 | Automatic Execution |
09:50:01 - 28-Sep-26 |
| Buy* | 120 | $182.485 | Automatic Execution |
10:20:19 - 28-Sep-26 |
| Sell* | 60 | $180.67 | Automatic Execution |
11:19:59 - 28-Sep-26 |
| Sell* | 100 | $179.51 | Automatic Execution |
10:47:52 - 28-Sep-26 |
| Buy* | 100 | $183.31 | Automatic Execution |
09:50:01 - 28-Sep-26 |
| Buy* | 1 | $182.51 | Automatic Execution |
10:20:15 - 28-Sep-26 |
| Sell* | 4 | $180.70 | Automatic Execution |
11:19:56 - 28-Sep-26 |
| Sell* | 10 | $179.53 | Automatic Execution |
10:47:52 - 28-Sep-26 |
| Buy* | 120 | $183.31 | Automatic Execution |
09:50:01 - 28-Sep-26 |
| Buy* | 6 | $182.51 | Automatic Execution |
10:20:13 - 28-Sep-26 |
| Buy* | 1 | $180.71 | Automatic Execution |
11:19:56 - 28-Sep-26 |
| Sell* | 10 | $179.55 | Automatic Execution |
10:47:51 - 28-Sep-26 |
| Sell* | 100 | $183.26 | Automatic Execution |
09:50:01 - 28-Sep-26 |
| Buy* | 1 | $182.50 | Automatic Execution |
10:20:13 - 28-Sep-26 |
| Buy* | 3 | $180.72 | Automatic Execution |
11:19:56 - 28-Sep-26 |
| Sell* | 10 | $179.54 | Automatic Execution |
10:47:51 - 28-Sep-26 |
| Sell* | 120 | $183.26 | Automatic Execution |
09:50:01 - 28-Sep-26 |
| Buy* | 20 | $182.49 | Automatic Execution |
10:20:12 - 28-Sep-26 |
| Buy* | 40 | $180.64 | Automatic Execution |
11:19:54 - 28-Sep-26 |
| Sell* | 3 | $179.54 | Automatic Execution |
10:47:51 - 28-Sep-26 |
| Sell* | 55 | $183.26 | Automatic Execution |
09:50:00 - 28-Sep-26 |
| Buy* | 120 | $182.49 | Automatic Execution |
10:20:12 - 28-Sep-26 |
| Sell* | 1 | $180.66 | Automatic Execution |
11:19:49 - 28-Sep-26 |
| Sell* | 7 | $179.55 | Automatic Execution |
10:47:51 - 28-Sep-26 |
| Buy* | 19 | $183.26 | Automatic Execution |
09:49:57 - 28-Sep-26 |
| Buy* | 120 | $182.49 | Automatic Execution |
10:20:12 - 28-Sep-26 |
| Buy* | 1 | $180.67 | Automatic Execution |
11:19:48 - 28-Sep-26 |
| Sell* | 1 | $179.55 | Automatic Execution |
10:47:51 - 28-Sep-26 |
| Buy* | 1 | $183.26 | Automatic Execution |
09:49:56 - 28-Sep-26 |
| Buy* | 40 | $182.49 | Automatic Execution |
10:20:12 - 28-Sep-26 |
| Buy* | 1 | $180.67 | Automatic Execution |
11:19:48 - 28-Sep-26 |
| Sell* | 18 | $179.58 | Automatic Execution |
10:47:49 - 28-Sep-26 |
| Buy* | 38 | $183.21 | Automatic Execution |
09:49:54 - 28-Sep-26 |
| Buy* | 240 | $182.49 | Automatic Execution |
10:20:12 - 28-Sep-26 |
| Buy* | 76 | $180.67 | Automatic Execution |
11:19:43 - 28-Sep-26 |
| Sell* | 100 | $179.58 | Automatic Execution |
10:47:49 - 28-Sep-26 |
| Buy* | 100 | $183.21 | Automatic Execution |
09:49:54 - 28-Sep-26 |
| Buy* | 40 | $182.49 | Automatic Execution |
10:20:12 - 28-Sep-26 |
| Buy* | 94 | $180.67 | Automatic Execution |
11:19:43 - 28-Sep-26 |
| Sell* | 1 | $179.60 | Automatic Execution |
10:47:49 - 28-Sep-26 |
| Buy* | 154 | $183.21 | Automatic Execution |
09:49:54 - 28-Sep-26 |
| Buy* | 117 | $182.49 | Automatic Execution |
10:20:12 - 28-Sep-26 |
| Sell* | 1 | $180.63 | Automatic Execution |
11:19:40 - 28-Sep-26 |
| Sell* | 1 | $179.60 | Automatic Execution |
10:47:49 - 28-Sep-26 |
| Buy* | 162 | $183.21 | Automatic Execution |
09:49:54 - 28-Sep-26 |
| Buy* | 3 | $182.49 | Automatic Execution |
10:20:12 - 28-Sep-26 |
| Buy* | 1 | $180.68 | Automatic Execution |
11:19:32 - 28-Sep-26 |
| Sell* | 150 | $179.60 | Automatic Execution |
10:47:48 - 28-Sep-26 |
| Buy* | 56 | $183.21 | Automatic Execution |
09:49:54 - 28-Sep-26 |
| Sell* | 1 | $182.50 | Automatic Execution |
10:20:10 - 28-Sep-26 |
| Sell* | 9 | $180.66 | Automatic Execution |
11:19:29 - 28-Sep-26 |
| Sell* | 1 | $179.60 | Automatic Execution |
10:47:48 - 28-Sep-26 |
| Sell* | 1 | $183.20 | Automatic Execution |
09:49:50 - 28-Sep-26 |
| Sell* | 2 | $182.50 | Automatic Execution |
10:20:10 - 28-Sep-26 |
| Buy* | 1 | $180.65 | Automatic Execution |
11:19:29 - 28-Sep-26 |
| Buy* | 100 | $179.63 | Automatic Execution |
10:47:48 - 28-Sep-26 |
| Sell* | 100 | $183.15 | Automatic Execution |
09:49:49 - 28-Sep-26 |
| Sell* | 2 | $182.50 | Automatic Execution |
10:20:10 - 28-Sep-26 |
| Buy* | 7 | $180.64 | Automatic Execution |
11:19:28 - 28-Sep-26 |
| Sell* | 1 | $179.65 | Automatic Execution |
10:47:47 - 28-Sep-26 |
| Buy* | 44 | $183.18 | Automatic Execution |
09:49:49 - 28-Sep-26 |
| Sell* | 100 | $182.50 | Automatic Execution |
10:20:10 - 28-Sep-26 |
| Buy* | 80 | $180.56 | Automatic Execution |
11:19:26 - 28-Sep-26 |
| Buy* | 100 | $179.64 | Automatic Execution |
10:47:47 - 28-Sep-26 |
| Buy* | 56 | $183.18 | Automatic Execution |
09:49:49 - 28-Sep-26 |
| Sell* | 40 | $182.50 | Automatic Execution |
10:20:10 - 28-Sep-26 |
| Sell* | 21 | $180.535 | Automatic Execution |
11:19:26 - 28-Sep-26 |
| Buy* | 100 | $179.64 | Automatic Execution |
10:47:47 - 28-Sep-26 |
| Sell* | 15 | $183.13 | Automatic Execution |
09:49:47 - 28-Sep-26 |
| Sell* | 10 | $182.50 | Automatic Execution |
10:20:10 - 28-Sep-26 |
| Sell* | 120 | $180.54 | Automatic Execution |
11:19:26 - 28-Sep-26 |
| Buy* | 49 | $179.68 | Automatic Execution |
10:47:40 - 28-Sep-26 |
| Sell* | 10 | $183.15 | Automatic Execution |
09:49:47 - 28-Sep-26 |
| Sell* | 23 | $182.52 | Automatic Execution |
10:20:10 - 28-Sep-26 |
| Sell* | 2 | $180.58 | Automatic Execution |
11:19:26 - 28-Sep-26 |
| Buy* | 51 | $179.68 | Automatic Execution |
10:47:40 - 28-Sep-26 |
| Sell* | 1 | $183.20 | Automatic Execution |
09:49:44 - 28-Sep-26 |
| Sell* | 1 | $182.55 | Automatic Execution |
10:20:10 - 28-Sep-26 |
| Sell* | 50 | $180.62 | Automatic Execution |
11:19:21 - 28-Sep-26 |
| Buy* | 1 | $179.68 | Automatic Execution |
10:47:40 - 28-Sep-26 |
| Sell* | 5 | $183.20 | Automatic Execution |
09:49:44 - 28-Sep-26 |
| Sell* | 100 | $182.58 | Automatic Execution |
10:20:09 - 28-Sep-26 |
| Sell* | 1 | $180.66 | Automatic Execution |
11:19:18 - 28-Sep-26 |
| Buy* | 49 | $179.68 | Automatic Execution |
10:47:40 - 28-Sep-26 |
| Sell* | 2 | $183.29 | Automatic Execution |
09:49:42 - 28-Sep-26 |
| Sell* | 43 | $182.59 | Automatic Execution |
10:20:09 - 28-Sep-26 |
| Sell* | 140 | $180.64 | Automatic Execution |
11:19:16 - 28-Sep-26 |
| Buy* | 50 | $179.67 | Automatic Execution |
10:47:36 - 28-Sep-26 |
| Sell* | 1 | $183.29 | Automatic Execution |
09:49:42 - 28-Sep-26 |
| Sell* | 10 | $182.58 | Automatic Execution |
10:20:09 - 28-Sep-26 |
| Sell* | 4 | $180.71 | Automatic Execution |
11:19:15 - 28-Sep-26 |
| Sell* | 16 | $179.71 | Automatic Execution |
10:47:35 - 28-Sep-26 |
| Sell* | 14 | $183.22 | Automatic Execution |
09:49:39 - 28-Sep-26 |
| Unknown* | 57 | $182.59 | Automatic Execution |
10:20:07 - 28-Sep-26 |
| Buy* | 1 | $180.63 | Automatic Execution |
11:19:11 - 28-Sep-26 |
| Sell* | 16 | $179.71 | Automatic Execution |
10:47:35 - 28-Sep-26 |
| Buy* | 100 | $183.33 | Automatic Execution |
09:49:36 - 28-Sep-26 |
| Sell* | 1 | $182.60 | Automatic Execution |
10:20:07 - 28-Sep-26 |
| Sell* | 1 | $180.61 | Automatic Execution |
11:19:09 - 28-Sep-26 |
| Sell* | 16 | $179.71 | Automatic Execution |
10:47:35 - 28-Sep-26 |
| Sell* | 4 | $183.29 | Automatic Execution |
09:49:34 - 28-Sep-26 |
| Sell* | 1 | $182.61 | Automatic Execution |
10:20:07 - 28-Sep-26 |
| Sell* | 4 | $180.61 | Automatic Execution |
11:19:09 - 28-Sep-26 |
| Buy* | 100 | $179.72 | Automatic Execution |
10:47:35 - 28-Sep-26 |
| Sell* | 1 | $183.29 | Automatic Execution |
09:49:34 - 28-Sep-26 |
| Sell* | 21 | $182.62 | Automatic Execution |
10:20:07 - 28-Sep-26 |
| Sell* | 20 | $180.64 | Automatic Execution |
11:19:07 - 28-Sep-26 |
| Buy* | 33 | $179.72 | Automatic Execution |
10:47:35 - 28-Sep-26 |
| Sell* | 100 | $183.35 | Automatic Execution |
09:49:33 - 28-Sep-26 |
| Sell* | 3 | $182.70 | Automatic Execution |
10:20:02 - 28-Sep-26 |
| Buy* | 1 | $180.67 | Automatic Execution |
11:19:03 - 28-Sep-26 |
| Buy* | 7 | $179.72 | Automatic Execution |
10:47:35 - 28-Sep-26 |
| Sell* | 200 | $183.35 | Automatic Execution |
09:49:33 - 28-Sep-26 |
| Sell* | 40 | $182.68 | Automatic Execution |
10:20:02 - 28-Sep-26 |
| Buy* | 16 | $180.68 | Automatic Execution |
11:19:03 - 28-Sep-26 |
| Buy* | 11 | $179.72 | Automatic Execution |
10:47:35 - 28-Sep-26 |
| Sell* | 100 | $183.38 | Automatic Execution |
09:49:31 - 28-Sep-26 |
| Buy* | 20 | $182.69 | Automatic Execution |
10:20:00 - 28-Sep-26 |
| Buy* | 7 | $180.67 | Automatic Execution |
11:19:03 - 28-Sep-26 |
| Buy* | 60 | $179.72 | Automatic Execution |
10:47:35 - 28-Sep-26 |
| Buy* | 20 | $183.41 | Automatic Execution |
09:49:31 - 28-Sep-26 |
| Buy* | 100 | $182.69 | Automatic Execution |
10:20:00 - 28-Sep-26 |
| Sell* | 1 | $180.62 | Automatic Execution |
11:19:03 - 28-Sep-26 |
| Sell* | 50 | $179.70 | Automatic Execution |
10:47:35 - 28-Sep-26 |
| Sell* | 100 | $183.37 | Automatic Execution |
09:49:31 - 28-Sep-26 |
| Buy* | 120 | $182.69 | Automatic Execution |
10:20:00 - 28-Sep-26 |
| Buy* | 9 | $180.68 | Automatic Execution |
11:19:02 - 28-Sep-26 |
| Buy* | 1 | $179.70 | Automatic Execution |
10:47:33 - 28-Sep-26 |
| Sell* | 100 | $183.38 | Automatic Execution |
09:49:31 - 28-Sep-26 |
| Buy* | 120 | $182.68 | Automatic Execution |
10:20:00 - 28-Sep-26 |
| Buy* | 32 | $180.65 | Automatic Execution |
11:19:02 - 28-Sep-26 |
| Buy* | 12 | $179.70 | Automatic Execution |
10:47:33 - 28-Sep-26 |
| Sell* | 451 | $183.37 | Automatic Execution |
09:49:31 - 28-Sep-26 |
| Buy* | 120 | $182.68 | Automatic Execution |
10:20:00 - 28-Sep-26 |
| Buy* | 1 | $180.65 | Automatic Execution |
11:19:02 - 28-Sep-26 |
| Buy* | 100 | $179.70 | Automatic Execution |
10:47:33 - 28-Sep-26 |
| Sell* | 100 | $183.38 | Automatic Execution |
09:49:31 - 28-Sep-26 |
| Buy* | 86 | $182.68 | Automatic Execution |
10:20:00 - 28-Sep-26 |
| Buy* | 7 | $180.65 | Automatic Execution |
11:19:02 - 28-Sep-26 |
| Buy* | 94 | $179.70 | Automatic Execution |
10:47:33 - 28-Sep-26 |
| Sell* | 94 | $183.42 | Automatic Execution |
09:49:30 - 28-Sep-26 |
| Buy* | 26 | $182.69 | Automatic Execution |
10:20:00 - 28-Sep-26 |
| Buy* | 68 | $180.65 | Automatic Execution |
11:19:02 - 28-Sep-26 |
| Buy* | 6 | $179.70 | Automatic Execution |
10:47:33 - 28-Sep-26 |
| Buy* | 100 | $183.49 | Automatic Execution |
09:49:28 - 28-Sep-26 |
| Buy* | 100 | $182.69 | Automatic Execution |
10:20:00 - 28-Sep-26 |
| Buy* | 93 | $180.65 | Automatic Execution |
11:19:02 - 28-Sep-26 |
| Buy* | 100 | $179.67 | Automatic Execution |
10:47:32 - 28-Sep-26 |
| Buy* | 150 | $183.40 | Automatic Execution |
09:49:27 - 28-Sep-26 |
| Buy* | 16 | $182.68 | Automatic Execution |
10:20:00 - 28-Sep-26 |
| Sell* | 1 | $180.61 | Automatic Execution |
11:18:59 - 28-Sep-26 |
| Buy* | 95 | $179.67 | Automatic Execution |
10:47:32 - 28-Sep-26 |
| Buy* | 50 | $183.38 | Automatic Execution |
09:49:27 - 28-Sep-26 |
| Buy* | 16 | $182.68 | Automatic Execution |
10:20:00 - 28-Sep-26 |
| Buy* | 1 | $180.60 | Automatic Execution |
11:18:57 - 28-Sep-26 |
| Buy* | 5 | $179.67 | Automatic Execution |
10:47:32 - 28-Sep-26 |
| Buy* | 2 | $183.31 | Automatic Execution |
09:49:26 - 28-Sep-26 |
| Buy* | 22 | $182.69 | Automatic Execution |
10:20:00 - 28-Sep-26 |
| Buy* | 1 | $180.60 | Automatic Execution |
11:18:57 - 28-Sep-26 |
| Buy* | 89 | $179.66 | Automatic Execution |
10:47:29 - 28-Sep-26 |
| Sell* | 20 | $183.29 | Automatic Execution |
09:49:26 - 28-Sep-26 |
| Buy* | 120 | $182.68 | Automatic Execution |
10:20:00 - 28-Sep-26 |
| Buy* | 50 | $180.60 | Automatic Execution |
11:18:57 - 28-Sep-26 |
| Buy* | 11 | $179.66 | Automatic Execution |
10:47:29 - 28-Sep-26 |
| Sell* | 94 | $183.31 | Automatic Execution |
09:49:26 - 28-Sep-26 |
| Buy* | 154 | $182.68 | Automatic Execution |
10:20:00 - 28-Sep-26 |
| Buy* | 7 | $180.59 | Automatic Execution |
11:18:57 - 28-Sep-26 |
| Unknown* | 3 | $179.63 | Automatic Execution |
10:47:28 - 28-Sep-26 |
| Sell* | 8 | $183.33 | Automatic Execution |
09:49:26 - 28-Sep-26 |
| Buy* | 72 | $182.69 | Automatic Execution |
10:20:00 - 28-Sep-26 |
| Unknown* | 60 | $180.53 | Automatic Execution |
11:18:56 - 28-Sep-26 |
| Buy* | 61 | $179.66 | Automatic Execution |
10:47:28 - 28-Sep-26 |
| Sell* | 8 | $183.34 | Automatic Execution |
09:49:25 - 28-Sep-26 |
| Buy* | 32 | $182.69 | Automatic Execution |
10:20:00 - 28-Sep-26 |
| Sell* | 240 | $180.53 | Automatic Execution |
11:18:56 - 28-Sep-26 |
| Buy* | 1 | $179.63 | Automatic Execution |
10:47:28 - 28-Sep-26 |
| Buy* | 1 | $183.37 | Automatic Execution |
09:49:25 - 28-Sep-26 |
| Buy* | 104 | $182.68 | Automatic Execution |
10:20:00 - 28-Sep-26 |
| Sell* | 40 | $180.54 | Automatic Execution |
11:18:56 - 28-Sep-26 |
| Buy* | 36 | $179.63 | Automatic Execution |
10:47:28 - 28-Sep-26 |
| Buy* | 100 | $183.35 | Automatic Execution |
09:49:25 - 28-Sep-26 |
| Buy* | 104 | $182.68 | Automatic Execution |
10:20:00 - 28-Sep-26 |
| Sell* | 50 | $180.52 | Automatic Execution |
11:18:55 - 28-Sep-26 |
| Sell* | 574 | $179.59 | Automatic Execution |
10:47:27 - 28-Sep-26 |
| Sell* | 240 | $183.325 | Automatic Execution |
09:49:22 - 28-Sep-26 |
| Buy* | 92 | $182.69 | Automatic Execution |
10:20:00 - 28-Sep-26 |
| Sell* | 41 | $180.46 | Automatic Execution |
11:18:50 - 28-Sep-26 |
| Sell* | 138 | $179.59 | Automatic Execution |
10:47:27 - 28-Sep-26 |
| Buy* | 100 | $183.32 | Automatic Execution |
09:49:22 - 28-Sep-26 |
| Buy* | 12 | $182.68 | Automatic Execution |
10:20:00 - 28-Sep-26 |
| Sell* | 1 | $180.49 | Automatic Execution |
11:18:48 - 28-Sep-26 |
| Buy* | 1 | $179.60 | Automatic Execution |
10:47:27 - 28-Sep-26 |
| Buy* | 67 | $183.31 | Automatic Execution |
09:49:22 - 28-Sep-26 |
| Buy* | 108 | $182.68 | Automatic Execution |
10:20:00 - 28-Sep-26 |
| Sell* | 60 | $180.50 | Automatic Execution |
11:18:48 - 28-Sep-26 |
| Buy* | 100 | $179.59 | Automatic Execution |
10:47:27 - 28-Sep-26 |
| Sell* | 100 | $183.31 | Automatic Execution |
09:49:22 - 28-Sep-26 |
| Buy* | 104 | $182.69 | Automatic Execution |
10:20:00 - 28-Sep-26 |
| Sell* | 50 | $180.51 | Automatic Execution |
11:18:48 - 28-Sep-26 |
| Buy* | 100 | $179.60 | Automatic Execution |
10:47:27 - 28-Sep-26 |
| Sell* | 100 | $183.31 | Automatic Execution |
09:49:22 - 28-Sep-26 |
| Buy* | 16 | $182.69 | Automatic Execution |
10:20:00 - 28-Sep-26 |
| Sell* | 50 | $180.51 | Automatic Execution |
11:18:48 - 28-Sep-26 |
| Buy* | 32 | $179.59 | Automatic Execution |
10:47:26 - 28-Sep-26 |
| Sell* | 33 | $183.31 | Automatic Execution |
09:49:22 - 28-Sep-26 |
| Buy* | 88 | $182.69 | Automatic Execution |
10:20:00 - 28-Sep-26 |
| Sell* | 20 | $180.50 | Automatic Execution |
11:18:48 - 28-Sep-26 |
| Sell* | 4 | $179.51 | Automatic Execution |
10:47:25 - 28-Sep-26 |
| Buy* | 55 | $183.33 | Automatic Execution |
09:49:22 - 28-Sep-26 |
| Buy* | 16 | $182.69 | Automatic Execution |
10:20:00 - 28-Sep-26 |
| Sell* | 1 | $180.50 | Automatic Execution |
11:18:48 - 28-Sep-26 |
| Buy* | 102 | $179.59 | Automatic Execution |
10:47:25 - 28-Sep-26 |
| Buy* | 100 | $183.31 | Automatic Execution |
09:49:22 - 28-Sep-26 |
| Buy* | 16 | $182.69 | Automatic Execution |
10:20:00 - 28-Sep-26 |
| Sell* | 1 | $180.51 | Automatic Execution |
11:18:48 - 28-Sep-26 |
| Buy* | 6 | $179.59 | Automatic Execution |
10:47:25 - 28-Sep-26 |
| Buy* | 100 | $183.31 | Automatic Execution |
09:49:22 - 28-Sep-26 |
| Buy* | 104 | $182.69 | Automatic Execution |
10:20:00 - 28-Sep-26 |
| Sell* | 100 | $180.51 | Automatic Execution |
11:18:48 - 28-Sep-26 |
| Buy* | 67 | $179.60 | Automatic Execution |
10:47:24 - 28-Sep-26 |
| Sell* | 100 | $183.155 | Automatic Execution |
09:49:14 - 28-Sep-26 |
| Buy* | 104 | $182.69 | Automatic Execution |
10:20:00 - 28-Sep-26 |
| Sell* | 10 | $180.56 | Automatic Execution |
11:18:47 - 28-Sep-26 |
| Buy* | 1 | $179.60 | Automatic Execution |
10:47:24 - 28-Sep-26 |
| Sell* | 2 | $183.19 | Automatic Execution |
09:49:14 - 28-Sep-26 |
| Buy* | 104 | $182.69 | Automatic Execution |
10:20:00 - 28-Sep-26 |
| Sell* | 1 | $180.56 | Automatic Execution |
11:18:40 - 28-Sep-26 |
| Sell* | 200 | $179.555 | Automatic Execution |
10:47:23 - 28-Sep-26 |
| Sell* | 41 | $183.17 | Automatic Execution |
09:49:14 - 28-Sep-26 |
| Buy* | 104 | $182.69 | Automatic Execution |
10:20:00 - 28-Sep-26 |
| Sell* | 100 | $180.56 | Automatic Execution |
11:18:40 - 28-Sep-26 |
| Buy* | 97 | $179.59 | Automatic Execution |
10:47:23 - 28-Sep-26 |
| Sell* | 100 | $183.22 | Automatic Execution |
09:49:13 - 28-Sep-26 |
| Sell* | 1 | $182.68 | Automatic Execution |
10:20:00 - 28-Sep-26 |
| Buy* | 100 | $180.58 | Automatic Execution |
11:18:36 - 28-Sep-26 |
| Buy* | 59 | $179.59 | Automatic Execution |
10:47:23 - 28-Sep-26 |
| Sell* | 100 | $183.22 | Automatic Execution |
09:49:13 - 28-Sep-26 |
| Sell* | 1 | $182.70 | Automatic Execution |
10:19:56 - 28-Sep-26 |
| Buy* | 1 | $180.58 | Automatic Execution |
11:18:36 - 28-Sep-26 |
| Buy* | 1 | $179.59 | Automatic Execution |
10:47:23 - 28-Sep-26 |
| Sell* | 100 | $183.22 | Automatic Execution |
09:49:13 - 28-Sep-26 |
| Sell* | 5 | $182.70 | Automatic Execution |
10:19:56 - 28-Sep-26 |
| Buy* | 94 | $180.58 | Automatic Execution |
11:18:36 - 28-Sep-26 |
| Buy* | 140 | $179.59 | Automatic Execution |
10:47:23 - 28-Sep-26 |
| Buy* | 100 | $183.28 | Automatic Execution |
09:49:11 - 28-Sep-26 |
| Sell* | 42 | $182.75 | Automatic Execution |
10:19:52 - 28-Sep-26 |
| Buy* | 6 | $180.58 | Automatic Execution |
11:18:36 - 28-Sep-26 |
| Buy* | 60 | $179.59 | Automatic Execution |
10:47:23 - 28-Sep-26 |
| Buy* | 3 | $183.27 | Automatic Execution |
09:49:11 - 28-Sep-26 |
| Sell* | 1 | $182.75 | Automatic Execution |
10:19:52 - 28-Sep-26 |
| Buy* | 60 | $180.58 | Automatic Execution |
11:18:36 - 28-Sep-26 |
| Buy* | 2 | $179.60 | Automatic Execution |
10:47:22 - 28-Sep-26 |
| Sell* | 41 | $183.19 | Automatic Execution |
09:49:09 - 28-Sep-26 |
| Sell* | 100 | $182.75 | Automatic Execution |
10:19:52 - 28-Sep-26 |
| Buy* | 5 | $180.57 | Automatic Execution |
11:18:36 - 28-Sep-26 |
| Buy* | 1 | $179.59 | Automatic Execution |
10:47:22 - 28-Sep-26 |
| Buy* | 200 | $183.20 | Automatic Execution |
09:49:09 - 28-Sep-26 |
| Sell* | 20 | $182.75 | Automatic Execution |
10:19:52 - 28-Sep-26 |
| Sell* | 30 | $180.53 | Automatic Execution |
11:18:33 - 28-Sep-26 |
| Buy* | 11 | $179.59 | Automatic Execution |
10:47:22 - 28-Sep-26 |
| Buy* | 110 | $183.16 | Automatic Execution |
09:49:09 - 28-Sep-26 |
| Sell* | 88 | $182.76 | Automatic Execution |
10:19:51 - 28-Sep-26 |
| Sell* | 1 | $180.55 | Automatic Execution |
11:18:33 - 28-Sep-26 |
| Buy* | 9 | $179.55 | Automatic Execution |
10:47:22 - 28-Sep-26 |
| Buy* | 1 | $183.17 | Automatic Execution |
09:49:07 - 28-Sep-26 |
| Buy* | 100 | $182.80 | Automatic Execution |
10:19:51 - 28-Sep-26 |
| Buy* | 321 | $180.55 | Automatic Execution |
11:18:25 - 28-Sep-26 |
| Buy* | 9 | $179.54 | Automatic Execution |
10:47:22 - 28-Sep-26 |
| Sell* | 100 | $183.115 | Automatic Execution |
09:49:05 - 28-Sep-26 |
| Sell* | 100 | $182.74 | Automatic Execution |
10:19:44 - 28-Sep-26 |
| Buy* | 5 | $180.55 | Automatic Execution |
11:18:25 - 28-Sep-26 |
| Buy* | 100 | $179.54 | Automatic Execution |
10:47:22 - 28-Sep-26 |
| Sell* | 67 | $183.18 | Automatic Execution |
09:48:58 - 28-Sep-26 |
| Sell* | 1 | $182.74 | Automatic Execution |
10:19:44 - 28-Sep-26 |
| Buy* | 21 | $180.55 | Automatic Execution |
11:18:25 - 28-Sep-26 |
| Buy* | 100 | $179.55 | Automatic Execution |
10:47:22 - 28-Sep-26 |
| Sell* | 100 | $183.17 | Automatic Execution |
09:48:57 - 28-Sep-26 |
| Unknown* | 40 | $182.77 | Automatic Execution |
10:19:42 - 28-Sep-26 |
| Buy* | 11 | $180.55 | Automatic Execution |
11:18:25 - 28-Sep-26 |
| Buy* | 100 | $179.54 | Automatic Execution |
10:47:22 - 28-Sep-26 |
| Sell* | 1 | $183.17 | Automatic Execution |
09:48:57 - 28-Sep-26 |
| Unknown* | 20 | $182.77 | Automatic Execution |
10:19:42 - 28-Sep-26 |
| Buy* | 42 | $180.55 | Automatic Execution |
11:18:25 - 28-Sep-26 |
| Unknown* | 40 | $179.525 | Automatic Execution |
10:47:21 - 28-Sep-26 |
| Buy* | 99 | $183.17 | Automatic Execution |
09:48:57 - 28-Sep-26 |
| Buy* | 100 | $182.78 | Automatic Execution |
10:19:42 - 28-Sep-26 |
| Buy* | 40 | $180.54 | Automatic Execution |
11:18:25 - 28-Sep-26 |
| Buy* | 10 | $179.52 | Automatic Execution |
10:47:21 - 28-Sep-26 |
| Buy* | 1 | $183.17 | Automatic Execution |
09:48:57 - 28-Sep-26 |
| Buy* | 100 | $182.76 | Automatic Execution |
10:19:42 - 28-Sep-26 |
| Unknown* | 2 | $180.55 | Automatic Execution |
11:18:14 - 28-Sep-26 |
| Buy* | 5 | $179.52 | Automatic Execution |
10:47:21 - 28-Sep-26 |
| Sell* | 1 | $183.04 | Automatic Execution |
09:48:54 - 28-Sep-26 |
| Sell* | 100 | $182.76 | Automatic Execution |
10:19:33 - 28-Sep-26 |
| Buy* | 7 | $180.53 | Automatic Execution |
11:18:05 - 28-Sep-26 |
| Sell* | 2 | $179.51 | Automatic Execution |
10:47:21 - 28-Sep-26 |
| Sell* | 27 | $183.04 | Automatic Execution |
09:48:54 - 28-Sep-26 |
| Sell* | 13 | $182.76 | Automatic Execution |
10:19:33 - 28-Sep-26 |
| Buy* | 7 | $180.55 | Automatic Execution |
11:18:05 - 28-Sep-26 |
| Sell* | 8 | $179.51 | Automatic Execution |
10:47:21 - 28-Sep-26 |
| Buy* | 10 | $183.12 | Automatic Execution |
09:48:51 - 28-Sep-26 |
| Sell* | 13 | $182.77 | Automatic Execution |
10:19:33 - 28-Sep-26 |
| Buy* | 7 | $180.55 | Automatic Execution |
11:18:05 - 28-Sep-26 |
| Sell* | 100 | $179.52 | Automatic Execution |
10:47:21 - 28-Sep-26 |
| Buy* | 2 | $183.12 | Automatic Execution |
09:48:51 - 28-Sep-26 |
| Unknown* | 13 | $182.78 | Automatic Execution |
10:19:33 - 28-Sep-26 |
| Buy* | 9 | $180.55 | Automatic Execution |
11:18:05 - 28-Sep-26 |
| Buy* | 95 | $179.535 | Automatic Execution |
10:47:21 - 28-Sep-26 |
| Buy* | 2 | $183.12 | Automatic Execution |
09:48:51 - 28-Sep-26 |
| Buy* | 300 | $182.77 | Automatic Execution |
10:19:31 - 28-Sep-26 |
| Buy* | 6 | $180.55 | Automatic Execution |
11:18:05 - 28-Sep-26 |
| Sell* | 100 | $179.51 | Automatic Execution |
10:47:21 - 28-Sep-26 |
| Sell* | 1 | $183.04 | Automatic Execution |
09:48:51 - 28-Sep-26 |
| Buy* | 60 | $182.77 | Automatic Execution |
10:19:31 - 28-Sep-26 |
| Buy* | 7 | $180.55 | Automatic Execution |
11:18:05 - 28-Sep-26 |
| Sell* | 400 | $179.51 | Automatic Execution |
10:47:21 - 28-Sep-26 |
| Sell* | 2 | $183.04 | Automatic Execution |
09:48:51 - 28-Sep-26 |
| Unknown* | 97 | $182.765 | Automatic Execution |
10:19:31 - 28-Sep-26 |
| Buy* | 14 | $180.53 | Automatic Execution |
11:18:05 - 28-Sep-26 |
| Sell* | 1 | $179.51 | Automatic Execution |
10:47:21 - 28-Sep-26 |
| Sell* | 60 | $183.07 | Automatic Execution |
09:48:51 - 28-Sep-26 |
| Sell* | 200 | $182.76 | Automatic Execution |
10:19:31 - 28-Sep-26 |
| Buy* | 9 | $180.48 | Automatic Execution |
11:18:04 - 28-Sep-26 |
| Sell* | 100 | $179.52 | Automatic Execution |
10:47:21 - 28-Sep-26 |
| Sell* | 100 | $183.10 | Automatic Execution |
09:48:51 - 28-Sep-26 |
| Sell* | 60 | $182.76 | Automatic Execution |
10:19:31 - 28-Sep-26 |
| Sell* | 100 | $180.44 | Automatic Execution |
11:17:52 - 28-Sep-26 |
| Unknown* | 5 | $179.535 | Automatic Execution |
10:47:21 - 28-Sep-26 |
| Sell* | 35 | $183.10 | Automatic Execution |
09:48:51 - 28-Sep-26 |
| Buy* | 143 | $182.76 | Automatic Execution |
10:19:31 - 28-Sep-26 |
| Sell* | 100 | $180.44 | Automatic Execution |
11:17:52 - 28-Sep-26 |
| Sell* | 40 | $179.53 | Automatic Execution |
10:47:19 - 28-Sep-26 |
| Sell* | 1 | $183.16 | Automatic Execution |
09:48:50 - 28-Sep-26 |
| Buy* | 10 | $182.76 | Automatic Execution |
10:19:31 - 28-Sep-26 |
| Sell* | 1 | $180.44 | Automatic Execution |
11:17:52 - 28-Sep-26 |
| Sell* | 100 | $179.575 | Automatic Execution |
10:47:14 - 28-Sep-26 |
| Buy* | 2 | $183.30 | Automatic Execution |
09:48:11 - 28-Sep-26 |
| Sell* | 100 | $182.695 | Automatic Execution |
10:19:24 - 28-Sep-26 |
| Sell* | 100 | $180.44 | Automatic Execution |
11:17:52 - 28-Sep-26 |
| Sell* | 100 | $179.575 | Automatic Execution |
10:47:14 - 28-Sep-26 |
| Sell* | 1 | $183.22 | Automatic Execution |
09:48:07 - 28-Sep-26 |
| Buy* | 100 | $182.68 | Automatic Execution |
10:19:24 - 28-Sep-26 |
| Sell* | 11 | $180.47 | Automatic Execution |
11:17:52 - 28-Sep-26 |
| Sell* | 20 | $179.60 | Automatic Execution |
10:47:14 - 28-Sep-26 |
| Buy* | 2 | $183.23 | Automatic Execution |
09:48:06 - 28-Sep-26 |
| Sell* | 30 | $182.60 | Automatic Execution |
10:19:24 - 28-Sep-26 |
| Unknown* | 10 | $180.485 | Automatic Execution |
11:17:52 - 28-Sep-26 |
| Sell* | 2 | $179.60 | Automatic Execution |
10:47:14 - 28-Sep-26 |
| Sell* | 60 | $183.23 | Automatic Execution |
09:48:05 - 28-Sep-26 |
| Sell* | 1 | $182.61 | Automatic Execution |
10:19:24 - 28-Sep-26 |
| Sell* | 1 | $180.49 | Automatic Execution |
11:17:49 - 28-Sep-26 |
| Sell* | 98 | $179.60 | Automatic Execution |
10:47:14 - 28-Sep-26 |
| Sell* | 100 | $183.23 | Automatic Execution |
09:48:05 - 28-Sep-26 |
| Sell* | 5 | $182.60 | Automatic Execution |
10:19:24 - 28-Sep-26 |
| Buy* | 1 | $180.50 | Automatic Execution |
11:17:49 - 28-Sep-26 |
| Buy* | 9 | $179.59 | Automatic Execution |
10:47:13 - 28-Sep-26 |
| Sell* | 100 | $183.23 | Automatic Execution |
09:48:05 - 28-Sep-26 |
| Buy* | 43 | $182.62 | Automatic Execution |
10:19:24 - 28-Sep-26 |
| Sell* | 2 | $180.46 | Automatic Execution |
11:17:48 - 28-Sep-26 |
| Buy* | 100 | $179.59 | Automatic Execution |
10:47:13 - 28-Sep-26 |
| Sell* | 240 | $183.225 | Automatic Execution |
09:48:05 - 28-Sep-26 |
| Sell* | 43 | $182.60 | Automatic Execution |
10:19:24 - 28-Sep-26 |
| Buy* | 1 | $180.42 | Automatic Execution |
11:17:45 - 28-Sep-26 |
| Buy* | 9 | $179.59 | Automatic Execution |
10:47:13 - 28-Sep-26 |
| Sell* | 7 | $183.21 | Automatic Execution |
09:48:04 - 28-Sep-26 |
| Sell* | 57 | $182.60 | Automatic Execution |
10:19:24 - 28-Sep-26 |
| Buy* | 100 | $180.41 | Automatic Execution |
11:17:45 - 28-Sep-26 |
| Buy* | 100 | $179.59 | Automatic Execution |
10:47:13 - 28-Sep-26 |
| Sell* | 24 | $183.21 | Automatic Execution |
09:48:04 - 28-Sep-26 |
| Sell* | 5 | $182.60 | Automatic Execution |
10:19:24 - 28-Sep-26 |
| Buy* | 100 | $180.40 | Automatic Execution |
11:17:45 - 28-Sep-26 |
| Buy* | 49 | $179.59 | Automatic Execution |
10:47:13 - 28-Sep-26 |
| Sell* | 7 | $183.21 | Automatic Execution |
09:48:04 - 28-Sep-26 |
| Buy* | 57 | $182.62 | Automatic Execution |
10:19:24 - 28-Sep-26 |
| Buy* | 800 | $180.40 | Automatic Execution |
11:17:45 - 28-Sep-26 |
| Sell* | 100 | $179.56 | Automatic Execution |
10:47:13 - 28-Sep-26 |
| Sell* | 7 | $183.21 | Automatic Execution |
09:48:04 - 28-Sep-26 |
| Sell* | 5 | $182.60 | Automatic Execution |
10:19:24 - 28-Sep-26 |
| Buy* | 28 | $180.40 | Automatic Execution |
11:17:45 - 28-Sep-26 |
| Sell* | 12 | $179.55 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 7 | $183.21 | Automatic Execution |
09:48:04 - 28-Sep-26 |
| Sell* | 35 | $182.61 | Automatic Execution |
10:19:24 - 28-Sep-26 |
| Buy* | 260 | $180.40 | Automatic Execution |
11:17:45 - 28-Sep-26 |
| Sell* | 4 | $179.55 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 100 | $183.21 | Automatic Execution |
09:48:04 - 28-Sep-26 |
| Sell* | 5 | $182.61 | Automatic Execution |
10:19:24 - 28-Sep-26 |
| Buy* | 98 | $180.40 | Automatic Execution |
11:17:45 - 28-Sep-26 |
| Sell* | 2 | $179.55 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 1 | $183.15 | Automatic Execution |
09:48:03 - 28-Sep-26 |
| Sell* | 20 | $182.61 | Automatic Execution |
10:19:24 - 28-Sep-26 |
| Buy* | 20 | $180.40 | Automatic Execution |
11:17:45 - 28-Sep-26 |
| Sell* | 1 | $179.59 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 77 | $183.14 | Automatic Execution |
09:48:03 - 28-Sep-26 |
| Sell* | 70 | $182.60 | Automatic Execution |
10:19:24 - 28-Sep-26 |
| Buy* | 22 | $180.40 | Automatic Execution |
11:17:45 - 28-Sep-26 |
| Sell* | 61 | $179.56 | Automatic Execution |
10:47:13 - 28-Sep-26 |
| Unknown* | 100 | $183.19 | Automatic Execution |
09:48:03 - 28-Sep-26 |
| Sell* | 100 | $182.61 | Automatic Execution |
10:19:24 - 28-Sep-26 |
| Buy* | 1 | $180.36 | Automatic Execution |
11:17:40 - 28-Sep-26 |
| Sell* | 100 | $179.55 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 147 | $183.20 | Automatic Execution |
09:48:02 - 28-Sep-26 |
| Sell* | 1 | $182.61 | Automatic Execution |
10:19:24 - 28-Sep-26 |
| Sell* | 20 | $180.34 | Automatic Execution |
11:17:38 - 28-Sep-26 |
| Sell* | 99 | $179.60 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 100 | $183.21 | Automatic Execution |
09:48:02 - 28-Sep-26 |
| Sell* | 100 | $182.61 | Automatic Execution |
10:19:24 - 28-Sep-26 |
| Sell* | 40 | $180.34 | Automatic Execution |
11:17:38 - 28-Sep-26 |
| Sell* | 1 | $179.60 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 3 | $183.22 | Automatic Execution |
09:48:02 - 28-Sep-26 |
| Sell* | 1 | $182.67 | Automatic Execution |
10:19:24 - 28-Sep-26 |
| Buy* | 97 | $180.35 | Automatic Execution |
11:17:38 - 28-Sep-26 |
| Sell* | 1 | $179.62 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 1 | $183.31 | Automatic Execution |
09:48:00 - 28-Sep-26 |
| Sell* | 13 | $182.67 | Automatic Execution |
10:19:24 - 28-Sep-26 |
| Buy* | 3 | $180.35 | Automatic Execution |
11:17:38 - 28-Sep-26 |
| Sell* | 96 | $179.56 | Automatic Execution |
10:47:13 - 28-Sep-26 |
| Buy* | 1 | $183.30 | Automatic Execution |
09:48:00 - 28-Sep-26 |
| Sell* | 100 | $182.68 | Automatic Execution |
10:19:24 - 28-Sep-26 |
| Buy* | 40 | $180.34 | Automatic Execution |
11:17:38 - 28-Sep-26 |
| Sell* | 4 | $179.56 | Automatic Execution |
10:47:13 - 28-Sep-26 |
| Sell* | 100 | $183.28 | Automatic Execution |
09:47:56 - 28-Sep-26 |
| Sell* | 3 | $182.69 | Automatic Execution |
10:19:24 - 28-Sep-26 |
| Buy* | 100 | $180.34 | Automatic Execution |
11:17:38 - 28-Sep-26 |
| Sell* | 19 | $179.60 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 5 | $183.30 | Automatic Execution |
09:47:56 - 28-Sep-26 |
| Sell* | 8 | $182.69 | Automatic Execution |
10:19:24 - 28-Sep-26 |
| Buy* | 100 | $180.34 | Automatic Execution |
11:17:38 - 28-Sep-26 |
| Sell* | 8 | $179.59 | Automatic Execution |
10:47:13 - 28-Sep-26 |
| Sell* | 100 | $183.31 | Automatic Execution |
09:47:56 - 28-Sep-26 |
| Sell* | 20 | $182.72 | Automatic Execution |
10:19:24 - 28-Sep-26 |
| Sell* | 2 | $180.32 | Automatic Execution |
11:17:33 - 28-Sep-26 |
| Sell* | 41 | $179.58 | Automatic Execution |
10:47:13 - 28-Sep-26 |
| Sell* | 200 | $183.33 | Automatic Execution |
09:47:55 - 28-Sep-26 |
| Sell* | 1 | $182.74 | Automatic Execution |
10:19:23 - 28-Sep-26 |
| Sell* | 866 | $180.32 | Automatic Execution |
11:17:33 - 28-Sep-26 |
| Sell* | 41 | $179.58 | Automatic Execution |
10:47:13 - 28-Sep-26 |
| Sell* | 3 | $183.24 | Automatic Execution |
09:47:48 - 28-Sep-26 |
| Sell* | 60 | $182.74 | Automatic Execution |
10:19:21 - 28-Sep-26 |
| Sell* | 20 | $180.30 | Automatic Execution |
11:17:30 - 28-Sep-26 |
| Sell* | 8 | $179.60 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 1 | $183.29 | Automatic Execution |
09:47:48 - 28-Sep-26 |
| Sell* | 40 | $182.73 | Automatic Execution |
10:19:09 - 28-Sep-26 |
| Sell* | 20 | $180.30 | Automatic Execution |
11:17:30 - 28-Sep-26 |
| Sell* | 200 | $179.66 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 10 | $183.29 | Automatic Execution |
09:47:48 - 28-Sep-26 |
| Buy* | 20 | $182.77 | Automatic Execution |
10:19:07 - 28-Sep-26 |
| Sell* | 1 | $180.30 | Automatic Execution |
11:17:30 - 28-Sep-26 |
| Sell* | 10 | $179.68 | Automatic Execution |
10:47:11 - 28-Sep-26 |
| Sell* | 90 | $183.29 | Automatic Execution |
09:47:48 - 28-Sep-26 |
| Unknown* | 20 | $182.76 | Automatic Execution |
10:19:07 - 28-Sep-26 |
| Sell* | 20 | $180.30 | Automatic Execution |
11:17:30 - 28-Sep-26 |
| Sell* | 40 | $179.68 | Automatic Execution |
10:47:11 - 28-Sep-26 |
| Sell* | 40 | $183.31 | Automatic Execution |
09:47:47 - 28-Sep-26 |
| Buy* | 40 | $182.77 | Automatic Execution |
10:19:07 - 28-Sep-26 |
| Sell* | 2 | $180.31 | Automatic Execution |
11:17:30 - 28-Sep-26 |
| Sell* | 160 | $179.66 | Automatic Execution |
10:47:11 - 28-Sep-26 |
| Buy* | 1 | $183.32 | Automatic Execution |
09:47:47 - 28-Sep-26 |
| Unknown* | 40 | $182.76 | Automatic Execution |
10:19:07 - 28-Sep-26 |
| Buy* | 2 | $180.34 | Automatic Execution |
11:17:27 - 28-Sep-26 |
| Sell* | 1 | $179.68 | Automatic Execution |
10:47:11 - 28-Sep-26 |
| Buy* | 1 | $183.31 | Automatic Execution |
09:47:47 - 28-Sep-26 |
| Buy* | 40 | $182.77 | Automatic Execution |
10:19:07 - 28-Sep-26 |
| Buy* | 2 | $180.34 | Automatic Execution |
11:17:27 - 28-Sep-26 |
| Sell* | 40 | $179.69 | Automatic Execution |
10:47:11 - 28-Sep-26 |
| Buy* | 18 | $183.31 | Automatic Execution |
09:47:47 - 28-Sep-26 |
| Buy* | 1 | $182.74 | Automatic Execution |
10:19:07 - 28-Sep-26 |
| Buy* | 4 | $180.34 | Automatic Execution |
11:17:27 - 28-Sep-26 |
| Sell* | 100 | $179.685 | Automatic Execution |
10:47:11 - 28-Sep-26 |
| Buy* | 2 | $183.31 | Automatic Execution |
09:47:47 - 28-Sep-26 |
| Sell* | 40 | $182.71 | Automatic Execution |
10:19:06 - 28-Sep-26 |
| Sell* | 1 | $180.32 | Automatic Execution |
11:17:21 - 28-Sep-26 |
| Sell* | 1 | $179.69 | Automatic Execution |
10:47:11 - 28-Sep-26 |
| Sell* | 100 | $183.265 | Automatic Execution |
09:47:47 - 28-Sep-26 |
| Sell* | 31 | $182.71 | Automatic Execution |
10:19:06 - 28-Sep-26 |
| Sell* | 7 | $180.35 | Automatic Execution |
11:17:15 - 28-Sep-26 |
| Sell* | 88 | $179.70 | Automatic Execution |
10:47:10 - 28-Sep-26 |
| Sell* | 100 | $183.265 | Automatic Execution |
09:47:46 - 28-Sep-26 |
| Sell* | 20 | $182.70 | Automatic Execution |
10:19:04 - 28-Sep-26 |
| Sell* | 2 | $180.34 | Automatic Execution |
11:17:12 - 28-Sep-26 |
| Sell* | 20 | $179.70 | Automatic Execution |
10:47:10 - 28-Sep-26 |
| Sell* | 100 | $183.29 | Automatic Execution |
09:47:45 - 28-Sep-26 |
| Buy* | 13 | $182.72 | Automatic Execution |
10:18:57 - 28-Sep-26 |
| Sell* | 2 | $180.38 | Automatic Execution |
11:17:08 - 28-Sep-26 |
| Sell* | 25 | $179.70 | Automatic Execution |
10:47:10 - 28-Sep-26 |
| Sell* | 100 | $183.29 | Automatic Execution |
09:47:45 - 28-Sep-26 |
| Buy* | 10 | $182.72 | Automatic Execution |
10:18:57 - 28-Sep-26 |
| Buy* | 100 | $180.37 | Automatic Execution |
11:17:07 - 28-Sep-26 |
| Sell* | 2 | $179.70 | Automatic Execution |
10:47:10 - 28-Sep-26 |
| Sell* | 100 | $183.29 | Automatic Execution |
09:47:45 - 28-Sep-26 |
| Sell* | 20 | $182.67 | Automatic Execution |
10:18:53 - 28-Sep-26 |
| Sell* | 21 | $180.35 | Automatic Execution |
11:17:05 - 28-Sep-26 |
| Unknown* | 15 | $179.725 | Automatic Execution |
10:47:10 - 28-Sep-26 |
| Sell* | 100 | $183.29 | Automatic Execution |
09:47:45 - 28-Sep-26 |
| Buy* | 100 | $182.67 | Automatic Execution |
10:18:53 - 28-Sep-26 |
| Sell* | 1 | $180.32 | Automatic Execution |
11:17:02 - 28-Sep-26 |
| Unknown* | 1 | $179.73 | Automatic Execution |
10:47:09 - 28-Sep-26 |
| Sell* | 4 | $183.31 | Automatic Execution |
09:47:45 - 28-Sep-26 |
| Buy* | 100 | $182.67 | Automatic Execution |
10:18:53 - 28-Sep-26 |
| Sell* | 1 | $180.32 | Automatic Execution |
11:17:02 - 28-Sep-26 |
| Buy* | 2 | $179.73 | Automatic Execution |
10:47:09 - 28-Sep-26 |
| Buy* | 21 | $183.27 | Automatic Execution |
09:47:44 - 28-Sep-26 |
| Sell* | 1 | $182.67 | Automatic Execution |
10:18:53 - 28-Sep-26 |
| Sell* | 1 | $180.33 | Automatic Execution |
11:17:02 - 28-Sep-26 |
| Buy* | 1 | $179.73 | Automatic Execution |
10:47:09 - 28-Sep-26 |
| Sell* | 3 | $183.26 | Automatic Execution |
09:47:43 - 28-Sep-26 |
| Sell* | 100 | $182.67 | Automatic Execution |
10:18:53 - 28-Sep-26 |
| Sell* | 16 | $180.33 | Automatic Execution |
11:17:02 - 28-Sep-26 |
| Buy* | 2 | $179.73 | Automatic Execution |
10:47:09 - 28-Sep-26 |
| Buy* | 1 | $183.33 | Automatic Execution |
09:47:39 - 28-Sep-26 |
| Buy* | 1 | $182.68 | Automatic Execution |
10:18:47 - 28-Sep-26 |
| Sell* | 100 | $180.33 | Automatic Execution |
11:17:02 - 28-Sep-26 |
| Buy* | 1 | $179.73 | Automatic Execution |
10:47:09 - 28-Sep-26 |
| Buy* | 1 | $183.32 | Automatic Execution |
09:47:38 - 28-Sep-26 |
| Buy* | 100 | $182.65 | Automatic Execution |
10:18:46 - 28-Sep-26 |
| Sell* | 1 | $180.35 | Automatic Execution |
11:17:02 - 28-Sep-26 |
| Buy* | 2 | $179.73 | Automatic Execution |
10:47:09 - 28-Sep-26 |
| Buy* | 50 | $183.28 | Automatic Execution |
09:47:34 - 28-Sep-26 |
| Sell* | 7 | $182.64 | Automatic Execution |
10:18:44 - 28-Sep-26 |
| Sell* | 2 | $180.35 | Automatic Execution |
11:16:59 - 28-Sep-26 |
| Buy* | 1 | $179.74 | Automatic Execution |
10:47:09 - 28-Sep-26 |
| Buy* | 10 | $183.25 | Automatic Execution |
09:47:34 - 28-Sep-26 |
| Sell* | 8 | $182.65 | Automatic Execution |
10:18:42 - 28-Sep-26 |
| Sell* | 2 | $180.35 | Automatic Execution |
11:16:53 - 28-Sep-26 |
| Buy* | 3 | $179.74 | Automatic Execution |
10:47:09 - 28-Sep-26 |
| Buy* | 200 | $183.22 | Automatic Execution |
09:47:32 - 28-Sep-26 |
| Sell* | 2 | $182.66 | Automatic Execution |
10:18:36 - 28-Sep-26 |
| Sell* | 1 | $180.35 | Automatic Execution |
11:16:53 - 28-Sep-26 |
| Buy* | 15 | $179.74 | Automatic Execution |
10:47:09 - 28-Sep-26 |
| Sell* | 100 | $183.12 | Automatic Execution |
09:47:29 - 28-Sep-26 |
| Sell* | 2 | $182.66 | Automatic Execution |
10:18:36 - 28-Sep-26 |
| Sell* | 120 | $180.35 | Automatic Execution |
11:16:53 - 28-Sep-26 |
| Buy* | 16 | $179.74 | Automatic Execution |
10:47:09 - 28-Sep-26 |
| Sell* | 100 | $183.12 | Automatic Execution |
09:47:29 - 28-Sep-26 |
| Sell* | 100 | $182.69 | Automatic Execution |
10:18:35 - 28-Sep-26 |
| Sell* | 1 | $180.35 | Automatic Execution |
11:16:53 - 28-Sep-26 |
| Buy* | 9 | $179.74 | Automatic Execution |
10:47:09 - 28-Sep-26 |
| Sell* | 100 | $183.12 | Automatic Execution |
09:47:28 - 28-Sep-26 |
| Sell* | 1 | $182.70 | Automatic Execution |
10:18:34 - 28-Sep-26 |
| Sell* | 300 | $180.35 | Automatic Execution |
11:16:53 - 28-Sep-26 |
| Buy* | 9 | $179.74 | Automatic Execution |
10:47:09 - 28-Sep-26 |
| Buy* | 32 | $183.18 | Automatic Execution |
09:47:28 - 28-Sep-26 |
| Buy* | 7 | $182.72 | Automatic Execution |
10:18:32 - 28-Sep-26 |
| Sell* | 1 | $180.38 | Automatic Execution |
11:16:52 - 28-Sep-26 |
| Sell* | 10 | $179.71 | Automatic Execution |
10:47:09 - 28-Sep-26 |
| Buy* | 65 | $183.10 | Automatic Execution |
09:47:28 - 28-Sep-26 |
| Buy* | 5 | $182.72 | Automatic Execution |
10:18:32 - 28-Sep-26 |
| Buy* | 1 | $180.40 | Automatic Execution |
11:16:51 - 28-Sep-26 |
| Sell* | 1 | $179.72 | Automatic Execution |
10:47:09 - 28-Sep-26 |
| Buy* | 76 | $183.10 | Automatic Execution |
09:47:28 - 28-Sep-26 |
| Sell* | 20 | $182.71 | Automatic Execution |
10:18:30 - 28-Sep-26 |
| Sell* | 1 | $180.38 | Automatic Execution |
11:16:49 - 28-Sep-26 |
| Sell* | 15 | $179.73 | Automatic Execution |
10:47:09 - 28-Sep-26 |
| Buy* | 24 | $183.09 | Automatic Execution |
09:47:28 - 28-Sep-26 |
| Sell* | 1 | $182.71 | Automatic Execution |
10:18:30 - 28-Sep-26 |
| Sell* | 4 | $180.36 | Automatic Execution |
11:16:43 - 28-Sep-26 |
| Sell* | 15 | $179.73 | Automatic Execution |
10:47:09 - 28-Sep-26 |
| Buy* | 66 | $182.86 | Automatic Execution |
09:46:50 - 28-Sep-26 |
| Sell* | 10 | $182.75 | Automatic Execution |
10:18:27 - 28-Sep-26 |
| Sell* | 2 | $180.36 | Automatic Execution |
11:16:43 - 28-Sep-26 |
| Sell* | 2 | $179.74 | Automatic Execution |
10:47:08 - 28-Sep-26 |
| Sell* | 1 | $182.86 | Automatic Execution |
09:46:49 - 28-Sep-26 |
| Buy* | 16 | $182.77 | Automatic Execution |
10:18:25 - 28-Sep-26 |
| Sell* | 1 | $180.38 | Automatic Execution |
11:16:42 - 28-Sep-26 |
| Sell* | 1 | $179.73 | Automatic Execution |
10:47:08 - 28-Sep-26 |
| Sell* | 15 | $182.86 | Automatic Execution |
09:46:49 - 28-Sep-26 |
| Buy* | 5 | $182.80 | Automatic Execution |
10:18:22 - 28-Sep-26 |
| Sell* | 2 | $180.38 | Automatic Execution |
11:16:42 - 28-Sep-26 |
| Sell* | 1 | $179.74 | Automatic Execution |
10:47:08 - 28-Sep-26 |
| Sell* | 1 | $182.87 | Automatic Execution |
09:46:48 - 28-Sep-26 |
| Buy* | 100 | $182.80 | Automatic Execution |
10:18:22 - 28-Sep-26 |
| Sell* | 1 | $180.41 | Automatic Execution |
11:16:41 - 28-Sep-26 |
| Sell* | 2 | $179.74 | Automatic Execution |
10:47:08 - 28-Sep-26 |
| Sell* | 15 | $182.87 | Automatic Execution |
09:46:48 - 28-Sep-26 |
| Buy* | 60 | $182.77 | Automatic Execution |
10:18:22 - 28-Sep-26 |
| Sell* | 1 | $180.40 | Automatic Execution |
11:16:34 - 28-Sep-26 |
| Sell* | 1 | $179.75 | Automatic Execution |
10:47:08 - 28-Sep-26 |
| Buy* | 100 | $182.91 | Automatic Execution |
09:46:47 - 28-Sep-26 |
| Buy* | 112 | $182.77 | Automatic Execution |
10:18:22 - 28-Sep-26 |
| Sell* | 56 | $180.41 | Automatic Execution |
11:16:33 - 28-Sep-26 |
| Sell* | 13 | $179.76 | Automatic Execution |
10:47:08 - 28-Sep-26 |
| Buy* | 100 | $182.84 | Automatic Execution |
09:46:46 - 28-Sep-26 |
| Buy* | 112 | $182.77 | Automatic Execution |
10:18:22 - 28-Sep-26 |
| Sell* | 100 | $180.41 | Automatic Execution |
11:16:33 - 28-Sep-26 |
| Sell* | 101 | $179.76 | Automatic Execution |
10:47:08 - 28-Sep-26 |
| Buy* | 1 | $182.84 | Automatic Execution |
09:46:46 - 28-Sep-26 |
| Buy* | 1 | $182.76 | Automatic Execution |
10:18:22 - 28-Sep-26 |
| Sell* | 84 | $180.41 | Automatic Execution |
11:16:33 - 28-Sep-26 |
| Sell* | 1 | $179.77 | Automatic Execution |
10:47:08 - 28-Sep-26 |
| Buy* | 1 | $182.84 | Automatic Execution |
09:46:43 - 28-Sep-26 |
| Buy* | 120 | $182.76 | Automatic Execution |
10:18:22 - 28-Sep-26 |
| Sell* | 1 | $180.43 | Automatic Execution |
11:16:31 - 28-Sep-26 |
| Sell* | 150 | $179.76 | Automatic Execution |
10:47:08 - 28-Sep-26 |
| Sell* | 100 | $182.73 | Automatic Execution |
09:46:39 - 28-Sep-26 |
| Sell* | 1 | $182.67 | Automatic Execution |
10:18:16 - 28-Sep-26 |
| Sell* | 1 | $180.43 | Automatic Execution |
11:16:31 - 28-Sep-26 |
| Unknown* | 10 | $179.80 | Automatic Execution |
10:47:08 - 28-Sep-26 |
| Sell* | 100 | $182.74 | Automatic Execution |
09:46:39 - 28-Sep-26 |
| Sell* | 10 | $182.68 | Automatic Execution |
10:18:16 - 28-Sep-26 |
| Sell* | 20 | $180.45 | Automatic Execution |
11:16:31 - 28-Sep-26 |
| Sell* | 40 | $179.80 | Automatic Execution |
10:47:08 - 28-Sep-26 |
| Sell* | 100 | $182.75 | Automatic Execution |
09:46:39 - 28-Sep-26 |
| Sell* | 100 | $182.59 | Automatic Execution |
10:18:04 - 28-Sep-26 |
| Sell* | 20 | $180.45 | Automatic Execution |
11:16:31 - 28-Sep-26 |
| Buy* | 1 | $179.84 | Automatic Execution |
10:47:07 - 28-Sep-26 |
| Sell* | 1 | $182.76 | Automatic Execution |
09:46:39 - 28-Sep-26 |
| Sell* | 100 | $182.59 | Automatic Execution |
10:18:04 - 28-Sep-26 |
| Sell* | 20 | $180.45 | Automatic Execution |
11:16:31 - 28-Sep-26 |
| Buy* | 100 | $179.83 | Automatic Execution |
10:47:07 - 28-Sep-26 |
| Sell* | 69 | $182.76 | Automatic Execution |
09:46:39 - 28-Sep-26 |
| Sell* | 1 | $182.60 | Automatic Execution |
10:18:02 - 28-Sep-26 |
| Buy* | 1 | $180.48 | Automatic Execution |
11:16:29 - 28-Sep-26 |
| Buy* | 80 | $179.81 | Automatic Execution |
10:47:03 - 28-Sep-26 |
| Sell* | 24 | $182.77 | Automatic Execution |
09:46:39 - 28-Sep-26 |
| Buy* | 20 | $182.75 | Automatic Execution |
10:18:00 - 28-Sep-26 |
| Sell* | 2 | $180.46 | Automatic Execution |
11:16:26 - 28-Sep-26 |
| Buy* | 20 | $179.81 | Automatic Execution |
10:47:03 - 28-Sep-26 |
| Sell* | 31 | $182.76 | Automatic Execution |
09:46:39 - 28-Sep-26 |
| Buy* | 40 | $182.74 | Automatic Execution |
10:18:00 - 28-Sep-26 |
| Buy* | 1 | $180.49 | Automatic Execution |
11:16:24 - 28-Sep-26 |
| Buy* | 100 | $179.79 | Automatic Execution |
10:47:03 - 28-Sep-26 |
| Sell* | 24 | $182.77 | Automatic Execution |
09:46:39 - 28-Sep-26 |
| Buy* | 20 | $182.75 | Automatic Execution |
10:18:00 - 28-Sep-26 |
| Sell* | 4 | $180.50 | Automatic Execution |
11:16:22 - 28-Sep-26 |
| Buy* | 100 | $179.81 | Automatic Execution |
10:47:03 - 28-Sep-26 |
| Sell* | 2 | $182.84 | Automatic Execution |
09:46:36 - 28-Sep-26 |
| Buy* | 40 | $182.73 | Automatic Execution |
10:18:00 - 28-Sep-26 |
| Sell* | 5 | $180.50 | Automatic Execution |
11:16:22 - 28-Sep-26 |
| Unknown* | 100 | $179.785 | Automatic Execution |
10:47:03 - 28-Sep-26 |
| Buy* | 78 | $182.80 | Automatic Execution |
09:46:36 - 28-Sep-26 |
| Buy* | 22 | $182.72 | Automatic Execution |
10:18:00 - 28-Sep-26 |
| Sell* | 3 | $180.50 | Automatic Execution |
11:16:22 - 28-Sep-26 |
| Sell* | 1 | $179.80 | Automatic Execution |
10:47:03 - 28-Sep-26 |
| Buy* | 22 | $182.80 | Automatic Execution |
09:46:36 - 28-Sep-26 |
| Buy* | 79 | $182.70 | Automatic Execution |
10:18:00 - 28-Sep-26 |
| Sell* | 8 | $180.50 | Automatic Execution |
11:16:22 - 28-Sep-26 |
| Sell* | 1 | $179.80 | Automatic Execution |
10:47:03 - 28-Sep-26 |
| Buy* | 8 | $182.80 | Automatic Execution |
09:46:36 - 28-Sep-26 |
| Buy* | 21 | $182.70 | Automatic Execution |
10:18:00 - 28-Sep-26 |
| Sell* | 100 | $180.50 | Automatic Execution |
11:16:22 - 28-Sep-26 |
| Sell* | 1 | $179.80 | Automatic Execution |
10:47:03 - 28-Sep-26 |
| Unknown* | 300 | $182.71 | Automatic Execution |
09:46:35 - 28-Sep-26 |
| Buy* | 1 | $182.70 | Automatic Execution |
10:18:00 - 28-Sep-26 |
| Sell* | 100 | $180.50 | Automatic Execution |
11:16:22 - 28-Sep-26 |
| Sell* | 5 | $179.80 | Automatic Execution |
10:47:03 - 28-Sep-26 |
| Buy* | 1 | $182.69 | Automatic Execution |
09:46:34 - 28-Sep-26 |
| Buy* | 100 | $182.68 | Automatic Execution |
10:17:59 - 28-Sep-26 |
| Sell* | 10 | $180.50 | Automatic Execution |
11:16:22 - 28-Sep-26 |
| Sell* | 2 | $179.80 | Automatic Execution |
10:47:03 - 28-Sep-26 |
| Unknown* | 100 | $182.68 | Automatic Execution |
10:17:59 - 28-Sep-26 |
| Sell* | 100 | $182.63 | Automatic Execution |
09:46:34 - 28-Sep-26 |
| Sell* | 100 | $180.51 | Automatic Execution |
11:16:21 - 28-Sep-26 |
| Sell* | 1 | $179.80 | Automatic Execution |
10:47:03 - 28-Sep-26 |
| Buy* | 1 | $182.66 | Automatic Execution |
10:17:59 - 28-Sep-26 |
| Sell* | 5 | $182.63 | Automatic Execution |
09:46:34 - 28-Sep-26 |
| Unknown* | 100 | $180.55 | Automatic Execution |
11:16:21 - 28-Sep-26 |
| Sell* | 1 | $179.80 | Automatic Execution |
10:47:03 - 28-Sep-26 |
| Sell* | 100 | $182.64 | Automatic Execution |
09:46:34 - 28-Sep-26 |
| Sell* | 21 | $182.61 | Automatic Execution |
10:17:58 - 28-Sep-26 |
| Sell* | 100 | $180.55 | Automatic Execution |
11:16:21 - 28-Sep-26 |
| Sell* | 1 | $179.81 | Automatic Execution |
10:47:03 - 28-Sep-26 |
| Buy* | 1 | $182.69 | Automatic Execution |
09:46:32 - 28-Sep-26 |
| Sell* | 70 | $182.60 | Automatic Execution |
10:17:58 - 28-Sep-26 |
| Sell* | 1 | $180.55 | Automatic Execution |
11:16:21 - 28-Sep-26 |
| Sell* | 5 | $179.81 | Automatic Execution |
10:47:03 - 28-Sep-26 |
| Buy* | 1 | $182.76 | Automatic Execution |
09:46:31 - 28-Sep-26 |
| Sell* | 10 | $182.61 | Automatic Execution |
10:17:58 - 28-Sep-26 |
| Buy* | 1 | $180.55 | Automatic Execution |
11:16:08 - 28-Sep-26 |
| Sell* | 10 | $179.81 | Automatic Execution |
10:47:03 - 28-Sep-26 |
| Buy* | 9 | $182.76 | Automatic Execution |
09:46:31 - 28-Sep-26 |
| Sell* | 1 | $182.61 | Automatic Execution |
10:17:58 - 28-Sep-26 |
| Buy* | 100 | $180.55 | Automatic Execution |
11:16:08 - 28-Sep-26 |
| Sell* | 100 | $179.82 | Automatic Execution |
10:47:03 - 28-Sep-26 |
| Buy* | 1 | $182.75 | Automatic Execution |
09:46:31 - 28-Sep-26 |
| Buy* | 100 | $182.68 | Automatic Execution |
10:17:57 - 28-Sep-26 |
| Sell* | 2 | $180.54 | Automatic Execution |
11:16:05 - 28-Sep-26 |
| Sell* | 65 | $179.845 | Automatic Execution |
10:47:03 - 28-Sep-26 |
| Unknown* | 100 | $182.70 | Automatic Execution |
09:46:29 - 28-Sep-26 |
| Buy* | 1 | $182.63 | Automatic Execution |
10:17:55 - 28-Sep-26 |
| Sell* | 80 | $180.54 | Automatic Execution |
11:16:05 - 28-Sep-26 |
| Sell* | 20 | $179.83 | Automatic Execution |
10:47:03 - 28-Sep-26 |
| Buy* | 33 | $182.69 | Automatic Execution |
09:46:28 - 28-Sep-26 |
| Buy* | 1 | $182.63 | Automatic Execution |
10:17:55 - 28-Sep-26 |
| Sell* | 1 | $180.55 | Automatic Execution |
11:16:04 - 28-Sep-26 |
| Sell* | 550 | $179.83 | Automatic Execution |
10:47:03 - 28-Sep-26 |
| Buy* | 2 | $182.72 | Automatic Execution |
09:46:28 - 28-Sep-26 |
| Buy* | 350 | $182.61 | Automatic Execution |
10:17:54 - 28-Sep-26 |
| Sell* | 17 | $180.57 | Automatic Execution |
11:16:04 - 28-Sep-26 |
| Sell* | 1 | $179.83 | Automatic Execution |
10:47:03 - 28-Sep-26 |
| Buy* | 33 | $182.69 | Automatic Execution |
09:46:28 - 28-Sep-26 |
| Buy* | 95 | $182.60 | Automatic Execution |
10:17:54 - 28-Sep-26 |
| Sell* | 1 | $180.56 | Automatic Execution |
11:16:04 - 28-Sep-26 |
| Sell* | 12 | $179.83 | Automatic Execution |
10:47:03 - 28-Sep-26 |
| Sell* | 100 | $182.65 | Automatic Execution |
09:46:28 - 28-Sep-26 |
| Buy* | 5 | $182.60 | Automatic Execution |
10:17:54 - 28-Sep-26 |
| Sell* | 3 | $180.58 | Automatic Execution |
11:16:03 - 28-Sep-26 |
| Sell* | 40 | $179.835 | Automatic Execution |
10:47:03 - 28-Sep-26 |
| Sell* | 100 | $182.66 | Automatic Execution |
09:46:28 - 28-Sep-26 |
| Buy* | 100 | $182.58 | Automatic Execution |
10:17:52 - 28-Sep-26 |
| Unknown* | 1 | $180.60 | Automatic Execution |
11:16:03 - 28-Sep-26 |
| Sell* | 1 | $179.84 | Automatic Execution |
10:47:03 - 28-Sep-26 |
| Sell* | 80 | $182.67 | Automatic Execution |
09:46:28 - 28-Sep-26 |
| Buy* | 100 | $182.58 | Automatic Execution |
10:17:52 - 28-Sep-26 |
| Unknown* | 1 | $180.60 | Automatic Execution |
11:16:03 - 28-Sep-26 |
| Sell* | 1 | $179.84 | Automatic Execution |
10:47:03 - 28-Sep-26 |
| Sell* | 100 | $182.68 | Automatic Execution |
09:46:28 - 28-Sep-26 |
| Buy* | 60 | $182.58 | Automatic Execution |
10:17:52 - 28-Sep-26 |
| Unknown* | 3 | $180.60 | Automatic Execution |
11:16:03 - 28-Sep-26 |
| Sell* | 100 | $179.85 | Automatic Execution |
10:47:02 - 28-Sep-26 |
| Buy* | 20 | $182.76 | Automatic Execution |
09:46:27 - 28-Sep-26 |
| Buy* | 100 | $182.58 | Automatic Execution |
10:17:52 - 28-Sep-26 |
| Unknown* | 5 | $180.60 | Automatic Execution |
11:16:03 - 28-Sep-26 |
| Sell* | 1 | $179.85 | Automatic Execution |
10:47:02 - 28-Sep-26 |
| Buy* | 15 | $182.74 | Automatic Execution |
09:46:27 - 28-Sep-26 |
| Buy* | 40 | $182.58 | Automatic Execution |
10:17:52 - 28-Sep-26 |
| Buy* | 45 | $180.61 | Automatic Execution |
11:16:03 - 28-Sep-26 |
| Sell* | 2 | $179.86 | Automatic Execution |
10:47:02 - 28-Sep-26 |
| Buy* | 15 | $182.75 | Automatic Execution |
09:46:27 - 28-Sep-26 |
| Buy* | 60 | $182.58 | Automatic Execution |
10:17:52 - 28-Sep-26 |
| Buy* | 8 | $180.61 | Automatic Execution |
11:16:03 - 28-Sep-26 |
| Sell* | 1 | $179.87 | Automatic Execution |
10:47:02 - 28-Sep-26 |
| Buy* | 60 | $182.74 | Automatic Execution |
09:46:27 - 28-Sep-26 |
| Buy* | 1 | $182.59 | Automatic Execution |
10:17:52 - 28-Sep-26 |
| Sell* | 20 | $180.59 | Automatic Execution |
11:16:03 - 28-Sep-26 |
| Sell* | 1 | $179.87 | Automatic Execution |
10:47:02 - 28-Sep-26 |
| Buy* | 40 | $182.73 | Automatic Execution |
09:46:27 - 28-Sep-26 |
| Buy* | 40 | $182.59 | Automatic Execution |
10:17:52 - 28-Sep-26 |
| Buy* | 47 | $180.61 | Automatic Execution |
11:16:03 - 28-Sep-26 |
| Sell* | 2 | $179.87 | Automatic Execution |
10:47:02 - 28-Sep-26 |
| Buy* | 100 | $182.715 | Automatic Execution |
09:46:27 - 28-Sep-26 |
| Buy* | 59 | $182.59 | Automatic Execution |
10:17:52 - 28-Sep-26 |
| Sell* | 8 | $180.60 | Automatic Execution |
11:16:02 - 28-Sep-26 |
| Sell* | 1 | $179.87 | Automatic Execution |
10:47:02 - 28-Sep-26 |
| Buy* | 100 | $182.715 | Automatic Execution |
09:46:27 - 28-Sep-26 |
| Buy* | 1 | $182.54 | Automatic Execution |
10:17:51 - 28-Sep-26 |
| Sell* | 1 | $180.60 | Automatic Execution |
11:16:02 - 28-Sep-26 |
| Sell* | 1 | $179.88 | Automatic Execution |
10:47:02 - 28-Sep-26 |
| Buy* | 65 | $182.72 | Automatic Execution |
09:46:24 - 28-Sep-26 |
| Buy* | 100 | $182.53 | Automatic Execution |
10:17:51 - 28-Sep-26 |
| Sell* | 9 | $180.60 | Automatic Execution |
11:16:02 - 28-Sep-26 |
| Sell* | 1 | $179.90 | Automatic Execution |
10:47:02 - 28-Sep-26 |
| Buy* | 10 | $182.79 | Automatic Execution |
09:46:23 - 28-Sep-26 |
| Buy* | 100 | $182.53 | Automatic Execution |
10:17:51 - 28-Sep-26 |
| Sell* | 27 | $180.60 | Automatic Execution |
11:16:02 - 28-Sep-26 |
| Sell* | 10 | $179.89 | Automatic Execution |
10:47:02 - 28-Sep-26 |
| Buy* | 2 | $182.80 | Automatic Execution |
09:46:23 - 28-Sep-26 |
| Buy* | 100 | $182.53 | Automatic Execution |
10:17:51 - 28-Sep-26 |
| Sell* | 1 | $180.62 | Automatic Execution |
11:16:02 - 28-Sep-26 |
| Sell* | 50 | $179.91 | Automatic Execution |
10:47:02 - 28-Sep-26 |
| Buy* | 211 | $182.66 | Automatic Execution |
09:46:22 - 28-Sep-26 |
| Buy* | 100 | $182.53 | Automatic Execution |
10:17:51 - 28-Sep-26 |
| Buy* | 100 | $180.72 | Automatic Execution |
11:15:49 - 28-Sep-26 |
| Sell* | 9 | $179.91 | Automatic Execution |
10:47:02 - 28-Sep-26 |
| Buy* | 16 | $182.67 | Automatic Execution |
09:46:22 - 28-Sep-26 |
| Sell* | 100 | $182.50 | Automatic Execution |
10:17:48 - 28-Sep-26 |
| Sell* | 1 | $180.68 | Automatic Execution |
11:15:47 - 28-Sep-26 |
| Sell* | 2 | $179.93 | Automatic Execution |
10:47:01 - 28-Sep-26 |
| Sell* | 5 | $182.64 | Automatic Execution |
09:46:22 - 28-Sep-26 |
| Sell* | 1 | $182.51 | Automatic Execution |
10:17:48 - 28-Sep-26 |
| Buy* | 20 | $180.75 | Automatic Execution |
11:15:45 - 28-Sep-26 |
| Sell* | 1 | $179.93 | Automatic Execution |
10:47:01 - 28-Sep-26 |
| Sell* | 100 | $182.65 | Automatic Execution |
09:46:20 - 28-Sep-26 |
| Sell* | 30 | $182.52 | Automatic Execution |
10:17:48 - 28-Sep-26 |
| Buy* | 100 | $180.75 | Automatic Execution |
11:15:45 - 28-Sep-26 |
| Buy* | 25 | $179.99 | Automatic Execution |
10:46:55 - 28-Sep-26 |
| Sell* | 100 | $182.62 | Automatic Execution |
09:46:20 - 28-Sep-26 |
| Buy* | 1 | $182.51 | Automatic Execution |
10:17:42 - 28-Sep-26 |
| Buy* | 5 | $180.70 | Automatic Execution |
11:15:45 - 28-Sep-26 |
| Buy* | 10 | $179.99 | Automatic Execution |
10:46:55 - 28-Sep-26 |
| Sell* | 30 | $182.60 | Automatic Execution |
09:46:20 - 28-Sep-26 |
| Buy* | 25 | $182.51 | Automatic Execution |
10:17:42 - 28-Sep-26 |
| Buy* | 1 | $180.70 | Automatic Execution |
11:15:45 - 28-Sep-26 |
| Buy* | 2 | $179.99 | Automatic Execution |
10:46:55 - 28-Sep-26 |
| Sell* | 50 | $182.60 | Automatic Execution |
09:46:20 - 28-Sep-26 |
| Sell* | 4 | $182.50 | Automatic Execution |
10:17:40 - 28-Sep-26 |
| Buy* | 20 | $180.69 | Automatic Execution |
11:15:45 - 28-Sep-26 |
| Buy* | 6 | $179.99 | Automatic Execution |
10:46:55 - 28-Sep-26 |
| Sell* | 20 | $182.61 | Automatic Execution |
09:46:20 - 28-Sep-26 |
| Sell* | 100 | $182.48 | Automatic Execution |
10:17:38 - 28-Sep-26 |
| Buy* | 80 | $180.69 | Automatic Execution |
11:15:45 - 28-Sep-26 |
| Buy* | 78 | $179.98 | Automatic Execution |
10:46:55 - 28-Sep-26 |
| Sell* | 1 | $182.64 | Automatic Execution |
09:46:19 - 28-Sep-26 |
| Sell* | 1 | $182.50 | Automatic Execution |
10:17:37 - 28-Sep-26 |
| Buy* | 100 | $180.69 | Automatic Execution |
11:15:45 - 28-Sep-26 |
| Buy* | 26 | $179.99 | Automatic Execution |
10:46:55 - 28-Sep-26 |
| Sell* | 1 | $182.64 | Automatic Execution |
09:46:19 - 28-Sep-26 |
| Sell* | 60 | $182.52 | Automatic Execution |
10:17:34 - 28-Sep-26 |
| Sell* | 5 | $180.64 | Automatic Execution |
11:15:43 - 28-Sep-26 |
| Buy* | 3 | $179.99 | Automatic Execution |
10:46:55 - 28-Sep-26 |
| Sell* | 5 | $182.65 | Automatic Execution |
09:46:18 - 28-Sep-26 |
| Sell* | 1 | $182.52 | Automatic Execution |
10:17:34 - 28-Sep-26 |
| Sell* | 2 | $180.66 | Automatic Execution |
11:15:43 - 28-Sep-26 |
| Sell* | 5 | $179.96 | Automatic Execution |
10:46:54 - 28-Sep-26 |
| Unknown* | 100 | $182.69 | Automatic Execution |
09:46:18 - 28-Sep-26 |
| Sell* | 1 | $182.54 | Automatic Execution |
10:17:33 - 28-Sep-26 |
| Sell* | 2 | $180.66 | Automatic Execution |
11:15:43 - 28-Sep-26 |
| Sell* | 2 | $179.98 | Automatic Execution |
10:46:54 - 28-Sep-26 |
| Unknown* | 100 | $182.69 | Automatic Execution |
09:46:18 - 28-Sep-26 |
| Sell* | 100 | $182.54 | Automatic Execution |
10:17:33 - 28-Sep-26 |
| Sell* | 1 | $180.66 | Automatic Execution |
11:15:43 - 28-Sep-26 |
| Sell* | 18 | $179.99 | Automatic Execution |
10:46:54 - 28-Sep-26 |
| Sell* | 30 | $182.68 | Automatic Execution |
09:46:18 - 28-Sep-26 |
| Sell* | 2 | $182.55 | Automatic Execution |
10:17:33 - 28-Sep-26 |
| Sell* | 5 | $180.66 | Automatic Execution |
11:15:43 - 28-Sep-26 |
| Sell* | 100 | $179.99 | Automatic Execution |
10:46:54 - 28-Sep-26 |
| Sell* | 10 | $182.69 | Automatic Execution |
09:46:18 - 28-Sep-26 |
| Sell* | 100 | $182.575 | Automatic Execution |
10:17:33 - 28-Sep-26 |
| Buy* | 20 | $180.73 | Automatic Execution |
11:15:40 - 28-Sep-26 |
| Sell* | 1 | $180.02 | Automatic Execution |
10:46:54 - 28-Sep-26 |
| Sell* | 1 | $182.69 | Automatic Execution |
09:46:18 - 28-Sep-26 |
| Buy* | 4 | $182.57 | Automatic Execution |
10:17:32 - 28-Sep-26 |
| Buy* | 100 | $180.74 | Automatic Execution |
11:15:40 - 28-Sep-26 |
| Buy* | 100 | $180.03 | Automatic Execution |
10:46:54 - 28-Sep-26 |
| Buy* | 100 | $182.73 | Automatic Execution |
09:46:18 - 28-Sep-26 |
| Sell* | 94 | $182.54 | Automatic Execution |
10:17:31 - 28-Sep-26 |
| Sell* | 1 | $180.68 | Automatic Execution |
11:15:35 - 28-Sep-26 |
| Buy* | 2 | $180.03 | Automatic Execution |
10:46:54 - 28-Sep-26 |
| Sell* | 10 | $182.70 | Automatic Execution |
09:46:18 - 28-Sep-26 |
| Sell* | 5 | $182.54 | Automatic Execution |
10:17:31 - 28-Sep-26 |
| Sell* | 65 | $180.68 | Automatic Execution |
11:15:35 - 28-Sep-26 |
| Buy* | 19 | $180.01 | Automatic Execution |
10:46:54 - 28-Sep-26 |
| Sell* | 1 | $182.70 | Automatic Execution |
09:46:18 - 28-Sep-26 |
| Sell* | 1 | $182.54 | Automatic Execution |
10:17:31 - 28-Sep-26 |
| Sell* | 35 | $180.68 | Automatic Execution |
11:15:35 - 28-Sep-26 |
| Buy* | 100 | $180.01 | Automatic Execution |
10:46:54 - 28-Sep-26 |
| Sell* | 10 | $182.70 | Automatic Execution |
09:46:18 - 28-Sep-26 |
| Sell* | 100 | $182.54 | Automatic Execution |
10:17:31 - 28-Sep-26 |
| Buy* | 100 | $180.73 | Automatic Execution |
11:15:34 - 28-Sep-26 |
| Sell* | 35 | $180.00 | Automatic Execution |
10:46:54 - 28-Sep-26 |
| Sell* | 10 | $182.70 | Automatic Execution |
09:46:18 - 28-Sep-26 |
| Sell* | 100 | $182.55 | Automatic Execution |
10:17:31 - 28-Sep-26 |
| Buy* | 100 | $180.73 | Automatic Execution |
11:15:34 - 28-Sep-26 |
| Buy* | 52 | $180.00 | Automatic Execution |
10:46:50 - 28-Sep-26 |
| Sell* | 10 | $182.70 | Automatic Execution |
09:46:18 - 28-Sep-26 |
| Sell* | 1 | $182.54 | Automatic Execution |
10:17:31 - 28-Sep-26 |
| Unknown* | 40 | $180.76 | Automatic Execution |
11:15:34 - 28-Sep-26 |
| Buy* | 2 | $180.00 | Automatic Execution |
10:46:49 - 28-Sep-26 |
| Sell* | 1 | $182.70 | Automatic Execution |
09:46:18 - 28-Sep-26 |
| Buy* | 60 | $182.61 | Automatic Execution |
10:17:28 - 28-Sep-26 |
| Buy* | 20 | $180.76 | Automatic Execution |
11:15:34 - 28-Sep-26 |
| Unknown* | 60 | $179.99 | Automatic Execution |
10:46:43 - 28-Sep-26 |
| Sell* | 1 | $182.70 | Automatic Execution |
09:46:18 - 28-Sep-26 |
| Buy* | 1 | $182.61 | Automatic Execution |
10:17:28 - 28-Sep-26 |
| Buy* | 20 | $180.75 | Automatic Execution |
11:15:34 - 28-Sep-26 |
| Unknown* | 100 | $179.99 | Automatic Execution |
10:46:43 - 28-Sep-26 |
| Sell* | 100 | $182.71 | Automatic Execution |
09:46:16 - 28-Sep-26 |
| Sell* | 27 | $182.58 | Automatic Execution |
10:17:28 - 28-Sep-26 |
| Buy* | 100 | $180.73 | Automatic Execution |
11:15:34 - 28-Sep-26 |
| Buy* | 91 | $179.99 | Automatic Execution |
10:46:43 - 28-Sep-26 |
| Sell* | 100 | $182.71 | Automatic Execution |
09:46:16 - 28-Sep-26 |
| Buy* | 100 | $182.57 | Automatic Execution |
10:17:28 - 28-Sep-26 |
| Buy* | 44 | $180.72 | Automatic Execution |
11:15:34 - 28-Sep-26 |
| Buy* | 100 | $179.99 | Automatic Execution |
10:46:43 - 28-Sep-26 |
| Sell* | 5 | $182.71 | Automatic Execution |
09:46:16 - 28-Sep-26 |
| Buy* | 100 | $182.575 | Automatic Execution |
10:17:27 - 28-Sep-26 |
| Unknown* | 40 | $180.69 | Automatic Execution |
11:15:33 - 28-Sep-26 |
| Sell* | 50 | $179.95 | Automatic Execution |
10:46:43 - 28-Sep-26 |
| Sell* | 2 | $182.72 | Automatic Execution |
09:46:16 - 28-Sep-26 |
| Buy* | 100 | $182.575 | Automatic Execution |
10:17:27 - 28-Sep-26 |
| Buy* | 6 | $180.70 | Automatic Execution |
11:15:33 - 28-Sep-26 |
| Sell* | 1 | $179.96 | Automatic Execution |
10:46:43 - 28-Sep-26 |
| Unknown* | 40 | $182.74 | Automatic Execution |
09:46:16 - 28-Sep-26 |
| Sell* | 50 | $182.55 | Automatic Execution |
10:17:25 - 28-Sep-26 |
| Buy* | 83 | $180.70 | Automatic Execution |
11:15:33 - 28-Sep-26 |
| Sell* | 1 | $179.96 | Automatic Execution |
10:46:43 - 28-Sep-26 |
| Buy* | 100 | $182.76 | Automatic Execution |
09:46:16 - 28-Sep-26 |
| Buy* | 1 | $182.56 | Automatic Execution |
10:17:23 - 28-Sep-26 |
| Buy* | 16 | $180.70 | Automatic Execution |
11:15:33 - 28-Sep-26 |
| Sell* | 1 | $179.98 | Automatic Execution |
10:46:42 - 28-Sep-26 |
| Unknown* | 100 | $182.76 | Automatic Execution |
09:46:16 - 28-Sep-26 |
| Buy* | 23 | $182.56 | Automatic Execution |
10:17:23 - 28-Sep-26 |
| Unknown* | 89 | $180.69 | Automatic Execution |
11:15:33 - 28-Sep-26 |
| Sell* | 100 | $179.98 | Automatic Execution |
10:46:42 - 28-Sep-26 |
| Buy* | 99 | $182.76 | Automatic Execution |
09:46:16 - 28-Sep-26 |
| Sell* | 77 | $182.56 | Automatic Execution |
10:17:23 - 28-Sep-26 |
| Unknown* | 105 | $180.69 | Automatic Execution |
11:15:33 - 28-Sep-26 |
| Sell* | 7 | $179.98 | Automatic Execution |
10:46:42 - 28-Sep-26 |
| Buy* | 37 | $182.76 | Automatic Execution |
09:46:16 - 28-Sep-26 |
| Sell* | 20 | $182.56 | Automatic Execution |
10:17:23 - 28-Sep-26 |
| Buy* | 1 | $180.70 | Automatic Execution |
11:15:33 - 28-Sep-26 |
| Buy* | 1 | $180.02 | Automatic Execution |
10:46:40 - 28-Sep-26 |
| Buy* | 38 | $182.76 | Automatic Execution |
09:46:16 - 28-Sep-26 |
| Sell* | 97 | $182.56 | Automatic Execution |
10:17:23 - 28-Sep-26 |
| Unknown* | 106 | $180.69 | Automatic Execution |
11:15:33 - 28-Sep-26 |
| Buy* | 4 | $180.01 | Automatic Execution |
10:46:40 - 28-Sep-26 |
| Buy* | 3 | $182.76 | Automatic Execution |
09:46:16 - 28-Sep-26 |
| Sell* | 3 | $182.56 | Automatic Execution |
10:17:23 - 28-Sep-26 |
| Buy* | 100 | $180.68 | Automatic Execution |
11:15:31 - 28-Sep-26 |
| Buy* | 100 | $179.98 | Automatic Execution |
10:46:40 - 28-Sep-26 |
| Buy* | 100 | $182.76 | Automatic Execution |
09:46:16 - 28-Sep-26 |
| Sell* | 97 | $182.56 | Automatic Execution |
10:17:23 - 28-Sep-26 |
| Buy* | 5 | $180.68 | Automatic Execution |
11:15:31 - 28-Sep-26 |
| Buy* | 100 | $179.98 | Automatic Execution |
10:46:40 - 28-Sep-26 |
| Buy* | 20 | $182.76 | Automatic Execution |
09:46:16 - 28-Sep-26 |
| Sell* | 100 | $182.57 | Automatic Execution |
10:17:23 - 28-Sep-26 |
| Sell* | 100 | $180.66 | Automatic Execution |
11:15:28 - 28-Sep-26 |
| Sell* | 38 | $179.97 | Automatic Execution |
10:46:37 - 28-Sep-26 |
| Buy* | 20 | $182.76 | Automatic Execution |
09:46:16 - 28-Sep-26 |
| Sell* | 20 | $182.56 | Automatic Execution |
10:17:23 - 28-Sep-26 |
| Sell* | 1 | $180.66 | Automatic Execution |
11:15:28 - 28-Sep-26 |
| Sell* | 100 | $179.97 | Automatic Execution |
10:46:37 - 28-Sep-26 |
| Buy* | 100 | $182.76 | Automatic Execution |
09:46:16 - 28-Sep-26 |
| Sell* | 2 | $182.56 | Automatic Execution |
10:17:23 - 28-Sep-26 |
| Unknown* | 100 | $180.675 | Automatic Execution |
11:15:27 - 28-Sep-26 |
| Sell* | 250 | $179.97 | Automatic Execution |
10:46:37 - 28-Sep-26 |
| Buy* | 100 | $182.76 | Automatic Execution |
09:46:16 - 28-Sep-26 |
| Sell* | 23 | $182.58 | Automatic Execution |
10:17:22 - 28-Sep-26 |
| Sell* | 100 | $180.01 | Automatic Execution |
10:46:14 - 28-Sep-26 |
| Sell* | 5 | $182.72 | Automatic Execution |
09:46:15 - 28-Sep-26 |
| Sell* | 83 | $182.56 | Automatic Execution |
10:17:20 - 28-Sep-26 |
| Sell* | 100 | $180.01 | Automatic Execution |
10:46:14 - 28-Sep-26 |
| Sell* | 5 | $182.72 | Automatic Execution |
09:46:15 - 28-Sep-26 |
| Buy* | 4 | $182.55 | Automatic Execution |
10:17:19 - 28-Sep-26 |
| Sell* | 80 | $180.00 | Automatic Execution |
10:46:12 - 28-Sep-26 |
| Sell* | 25 | $182.72 | Automatic Execution |
09:46:15 - 28-Sep-26 |
| Sell* | 10 | $182.54 | Automatic Execution |
10:17:18 - 28-Sep-26 |
| Sell* | 120 | $180.01 | Automatic Execution |
10:46:12 - 28-Sep-26 |
| Sell* | 10 | $182.73 | Automatic Execution |
09:46:15 - 28-Sep-26 |
| Sell* | 7 | $182.56 | Automatic Execution |
10:17:18 - 28-Sep-26 |
| Unknown* | 10 | $180.03 | Automatic Execution |
10:46:07 - 28-Sep-26 |
| Sell* | 40 | $182.73 | Automatic Execution |
09:46:15 - 28-Sep-26 |
| Sell* | 1 | $182.59 | Automatic Execution |
10:17:13 - 28-Sep-26 |
| Sell* | 100 | $180.08 | Automatic Execution |
10:46:07 - 28-Sep-26 |
| Sell* | 100 | $182.75 | Automatic Execution |
09:46:15 - 28-Sep-26 |
| Buy* | 100 | $182.59 | Automatic Execution |
10:17:13 - 28-Sep-26 |
| Buy* | 100 | $180.09 | Automatic Execution |
10:46:05 - 28-Sep-26 |
| Sell* | 5 | $182.75 | Automatic Execution |
09:46:15 - 28-Sep-26 |
| Buy* | 1 | $182.59 | Automatic Execution |
10:17:13 - 28-Sep-26 |
| Buy* | 100 | $180.10 | Automatic Execution |
10:46:05 - 28-Sep-26 |
| Sell* | 1 | $182.75 | Automatic Execution |
09:46:15 - 28-Sep-26 |
| Buy* | 1 | $182.60 | Automatic Execution |
10:17:10 - 28-Sep-26 |
| Sell* | 1 | $180.07 | Automatic Execution |
10:46:05 - 28-Sep-26 |
| Sell* | 10 | $182.75 | Automatic Execution |
09:46:15 - 28-Sep-26 |
| Buy* | 60 | $182.59 | Automatic Execution |
10:17:10 - 28-Sep-26 |
| Sell* | 50 | $180.07 | Automatic Execution |
10:46:05 - 28-Sep-26 |
| Sell* | 10 | $182.76 | Automatic Execution |
09:46:15 - 28-Sep-26 |
| Buy* | 300 | $182.57 | Automatic Execution |
10:17:10 - 28-Sep-26 |
| Sell* | 150 | $180.07 | Automatic Execution |
10:46:05 - 28-Sep-26 |
| Sell* | 10 | $182.76 | Automatic Execution |
09:46:15 - 28-Sep-26 |
| Sell* | 300 | $182.55 | Automatic Execution |
10:17:07 - 28-Sep-26 |
| Sell* | 100 | $180.09 | Automatic Execution |
10:46:05 - 28-Sep-26 |
| Sell* | 1 | $182.76 | Automatic Execution |
09:46:15 - 28-Sep-26 |
| Buy* | 1 | $182.55 | Automatic Execution |
10:17:06 - 28-Sep-26 |
| Sell* | 5 | $180.13 | Automatic Execution |
10:46:03 - 28-Sep-26 |
| Unknown* | 1 | $182.78 | Automatic Execution |
09:46:15 - 28-Sep-26 |
| Unknown* | 100 | $182.535 | Automatic Execution |
10:17:04 - 28-Sep-26 |
| Buy* | 20 | $180.13 | Automatic Execution |
10:46:01 - 28-Sep-26 |
| Sell* | 6 | $182.75 | Automatic Execution |
09:46:15 - 28-Sep-26 |
| Buy* | 4 | $182.52 | Automatic Execution |
10:16:58 - 28-Sep-26 |
| Sell* | 18 | $180.07 | Automatic Execution |
10:46:01 - 28-Sep-26 |
| Sell* | 3 | $182.79 | Automatic Execution |
09:46:15 - 28-Sep-26 |
| Buy* | 100 | $182.48 | Automatic Execution |
10:16:53 - 28-Sep-26 |
| Sell* | 1 | $180.07 | Automatic Execution |
10:46:01 - 28-Sep-26 |
| Sell* | 10 | $182.80 | Automatic Execution |
09:46:15 - 28-Sep-26 |
| Buy* | 100 | $182.485 | Automatic Execution |
10:16:53 - 28-Sep-26 |
| Sell* | 100 | $180.08 | Automatic Execution |
10:46:01 - 28-Sep-26 |
| Sell* | 100 | $182.80 | Automatic Execution |
09:46:15 - 28-Sep-26 |
| Buy* | 5 | $182.50 | Automatic Execution |
10:16:53 - 28-Sep-26 |
| Sell* | 85 | $180.08 | Automatic Execution |
10:46:01 - 28-Sep-26 |
| Sell* | 5 | $182.80 | Automatic Execution |
09:46:15 - 28-Sep-26 |
| Buy* | 5 | $182.49 | Automatic Execution |
10:16:48 - 28-Sep-26 |
| Sell* | 15 | $180.08 | Automatic Execution |
10:46:01 - 28-Sep-26 |
| Sell* | 1 | $182.80 | Automatic Execution |
09:46:15 - 28-Sep-26 |
| Buy* | 2 | $182.49 | Automatic Execution |
10:16:48 - 28-Sep-26 |
| Buy* | 3 | $180.12 | Automatic Execution |
10:46:01 - 28-Sep-26 |
| Sell* | 62 | $182.80 | Automatic Execution |
09:46:15 - 28-Sep-26 |
| Buy* | 2 | $182.45 | Automatic Execution |
10:16:48 - 28-Sep-26 |
| Buy* | 6 | $180.13 | Automatic Execution |
10:46:01 - 28-Sep-26 |
| Sell* | 38 | $182.80 | Automatic Execution |
09:46:15 - 28-Sep-26 |
| Buy* | 1 | $182.45 | Automatic Execution |
10:16:48 - 28-Sep-26 |
| Buy* | 40 | $180.12 | Automatic Execution |
10:46:01 - 28-Sep-26 |
| Sell* | 500 | $182.80 | Automatic Execution |
09:46:15 - 28-Sep-26 |
| Sell* | 1 | $182.40 | Automatic Execution |
10:16:44 - 28-Sep-26 |
| Sell* | 98 | $180.10 | Automatic Execution |
10:46:01 - 28-Sep-26 |
| Sell* | 100 | $182.80 | Automatic Execution |
09:46:15 - 28-Sep-26 |
| Sell* | 34 | $182.42 | Automatic Execution |
10:16:43 - 28-Sep-26 |
| Buy* | 100 | $180.09 | Automatic Execution |
10:46:01 - 28-Sep-26 |
| Sell* | 1 | $182.80 | Automatic Execution |
09:46:15 - 28-Sep-26 |
| Sell* | 166 | $182.42 | Automatic Execution |
10:16:43 - 28-Sep-26 |
| Sell* | 98 | $180.08 | Automatic Execution |
10:46:00 - 28-Sep-26 |
| Sell* | 9 | $182.80 | Automatic Execution |
09:46:15 - 28-Sep-26 |
| Sell* | 143 | $182.42 | Automatic Execution |
10:16:43 - 28-Sep-26 |
| Buy* | 1 | $180.10 | Automatic Execution |
10:46:00 - 28-Sep-26 |
| Sell* | 5 | $182.80 | Automatic Execution |
09:46:15 - 28-Sep-26 |
| Sell* | 100 | $182.43 | Automatic Execution |
10:16:43 - 28-Sep-26 |
| Buy* | 100 | $180.01 | Automatic Execution |
10:45:59 - 28-Sep-26 |
| Sell* | 100 | $182.80 | Automatic Execution |
09:46:15 - 28-Sep-26 |
| Sell* | 2 | $182.44 | Automatic Execution |
10:16:43 - 28-Sep-26 |
| Buy* | 20 | $180.00 | Automatic Execution |
10:45:59 - 28-Sep-26 |
| Sell* | 1 | $182.79 | Automatic Execution |
09:46:15 - 28-Sep-26 |
| Sell* | 200 | $182.43 | Automatic Execution |
10:16:41 - 28-Sep-26 |
| Buy* | 3 | $180.00 | Automatic Execution |
10:45:58 - 28-Sep-26 |
| Sell* | 100 | $182.80 | Automatic Execution |
09:46:15 - 28-Sep-26 |
| Sell* | 100 | $182.43 | Automatic Execution |
10:16:41 - 28-Sep-26 |
| Buy* | 2 | $180.00 | Automatic Execution |
10:45:58 - 28-Sep-26 |
| Sell* | 1 | $182.80 | Automatic Execution |
09:46:15 - 28-Sep-26 |
| Sell* | 100 | $182.36 | Automatic Execution |
10:16:29 - 28-Sep-26 |
| Sell* | 2 | $179.93 | Automatic Execution |
10:45:57 - 28-Sep-26 |
| Sell* | 20 | $182.80 | Automatic Execution |
09:46:15 - 28-Sep-26 |
| Sell* | 100 | $182.38 | Automatic Execution |
10:16:29 - 28-Sep-26 |
| Sell* | 25 | $179.94 | Automatic Execution |
10:45:57 - 28-Sep-26 |
| Sell* | 100 | $182.835 | Automatic Execution |
09:46:14 - 28-Sep-26 |
| Buy* | 1 | $182.34 | Automatic Execution |
10:16:25 - 28-Sep-26 |
| Sell* | 3 | $179.95 | Automatic Execution |
10:45:57 - 28-Sep-26 |
| Buy* | 2 | $182.96 | Automatic Execution |
09:46:11 - 28-Sep-26 |
| Sell* | 100 | $182.31 | Automatic Execution |
10:16:22 - 28-Sep-26 |
| Sell* | 1 | $179.97 | Automatic Execution |
10:45:57 - 28-Sep-26 |
| Buy* | 20 | $182.96 | Automatic Execution |
09:46:06 - 28-Sep-26 |
| Sell* | 100 | $182.31 | Automatic Execution |
10:16:22 - 28-Sep-26 |
| Sell* | 1 | $179.97 | Automatic Execution |
10:45:56 - 28-Sep-26 |
| Buy* | 40 | $182.96 | Automatic Execution |
09:46:06 - 28-Sep-26 |
| Sell* | 100 | $182.31 | Automatic Execution |
10:16:22 - 28-Sep-26 |
| Sell* | 1 | $179.98 | Automatic Execution |
10:45:56 - 28-Sep-26 |
| Buy* | 40 | $182.96 | Automatic Execution |
09:46:06 - 28-Sep-26 |
| Sell* | 100 | $182.31 | Automatic Execution |
10:16:21 - 28-Sep-26 |
| Sell* | 1 | $180.02 | Automatic Execution |
10:45:55 - 28-Sep-26 |
| Buy* | 120 | $182.98 | Automatic Execution |
09:46:06 - 28-Sep-26 |
| Sell* | 100 | $182.31 | Automatic Execution |
10:16:21 - 28-Sep-26 |
| Sell* | 1 | $180.02 | Automatic Execution |
10:45:55 - 28-Sep-26 |
| Buy* | 60 | $182.92 | Automatic Execution |
09:46:06 - 28-Sep-26 |
| Sell* | 100 | $182.31 | Automatic Execution |
10:16:21 - 28-Sep-26 |
| Buy* | 65 | $179.97 | Automatic Execution |
10:45:52 - 28-Sep-26 |
| Buy* | 100 | $182.92 | Automatic Execution |
09:46:06 - 28-Sep-26 |
| Sell* | 52 | $182.26 | Automatic Execution |
10:16:19 - 28-Sep-26 |
| Buy* | 35 | $179.97 | Automatic Execution |
10:45:52 - 28-Sep-26 |
| Buy* | 100 | $182.92 | Automatic Execution |
09:46:06 - 28-Sep-26 |
| Sell* | 21 | $182.26 | Automatic Execution |
10:16:19 - 28-Sep-26 |
| Buy* | 6 | $179.97 | Automatic Execution |
10:45:52 - 28-Sep-26 |
| Buy* | 1 | $182.88 | Automatic Execution |
09:46:01 - 28-Sep-26 |
| Buy* | 100 | $182.26 | Automatic Execution |
10:16:15 - 28-Sep-26 |
| Buy* | 94 | $179.97 | Automatic Execution |
10:45:52 - 28-Sep-26 |
| Unknown* | 5 | $182.835 | Automatic Execution |
09:46:00 - 28-Sep-26 |
| Sell* | 20 | $182.22 | Automatic Execution |
10:16:14 - 28-Sep-26 |
| Buy* | 2 | $180.00 | Automatic Execution |
10:45:52 - 28-Sep-26 |
| Buy* | 2 | $182.85 | Automatic Execution |
09:45:59 - 28-Sep-26 |
| Sell* | 4 | $182.22 | Automatic Execution |
10:16:14 - 28-Sep-26 |
| Buy* | 46 | $180.01 | Automatic Execution |
10:45:51 - 28-Sep-26 |
| Sell* | 1 | $182.82 | Automatic Execution |
09:45:59 - 28-Sep-26 |
| Buy* | 6 | $182.26 | Automatic Execution |
10:16:14 - 28-Sep-26 |
| Buy* | 23 | $180.01 | Automatic Execution |
10:45:51 - 28-Sep-26 |
| Sell* | 1 | $182.82 | Automatic Execution |
09:45:59 - 28-Sep-26 |
| Buy* | 14 | $182.26 | Automatic Execution |
10:16:14 - 28-Sep-26 |
| Buy* | 21 | $180.01 | Automatic Execution |
10:45:51 - 28-Sep-26 |
| Sell* | 2 | $182.83 | Automatic Execution |
09:45:58 - 28-Sep-26 |
| Buy* | 1 | $182.26 | Automatic Execution |
10:16:14 - 28-Sep-26 |
| Buy* | 40 | $180.01 | Automatic Execution |
10:45:51 - 28-Sep-26 |
| Sell* | 1 | $182.85 | Automatic Execution |
09:45:58 - 28-Sep-26 |
| Sell* | 91 | $182.23 | Automatic Execution |
10:16:11 - 28-Sep-26 |
| Buy* | 70 | $180.01 | Automatic Execution |
10:45:51 - 28-Sep-26 |
| Sell* | 100 | $182.86 | Automatic Execution |
09:45:58 - 28-Sep-26 |
| Sell* | 1 | $182.23 | Automatic Execution |
10:16:11 - 28-Sep-26 |
| Buy* | 1 | $180.00 | Automatic Execution |
10:45:51 - 28-Sep-26 |
| Sell* | 150 | $182.88 | Automatic Execution |
09:45:58 - 28-Sep-26 |
| Sell* | 1 | $182.23 | Automatic Execution |
10:16:08 - 28-Sep-26 |
| Buy* | 1 | $180.00 | Automatic Execution |
10:45:51 - 28-Sep-26 |
| Sell* | 100 | $182.88 | Automatic Execution |
09:45:58 - 28-Sep-26 |
| Sell* | 10 | $182.26 | Automatic Execution |
10:16:08 - 28-Sep-26 |
| Sell* | 100 | $179.965 | Automatic Execution |
10:45:51 - 28-Sep-26 |
| Sell* | 100 | $182.88 | Automatic Execution |
09:45:58 - 28-Sep-26 |
| Sell* | 50 | $182.25 | Automatic Execution |
10:16:07 - 28-Sep-26 |
| Sell* | 1 | $179.97 | Automatic Execution |
10:45:50 - 28-Sep-26 |
| Sell* | 50 | $182.88 | Automatic Execution |
09:45:58 - 28-Sep-26 |
| Sell* | 1 | $182.27 | Automatic Execution |
10:16:02 - 28-Sep-26 |
| Buy* | 29 | $179.95 | Automatic Execution |
10:45:49 - 28-Sep-26 |
| Sell* | 50 | $182.89 | Automatic Execution |
09:45:58 - 28-Sep-26 |
| Buy* | 10 | $182.28 | Automatic Execution |
10:16:01 - 28-Sep-26 |
| Buy* | 71 | $179.95 | Automatic Execution |
10:45:49 - 28-Sep-26 |
| Sell* | 1 | $182.96 | Automatic Execution |
09:45:58 - 28-Sep-26 |
| Buy* | 2 | $182.27 | Automatic Execution |
10:15:59 - 28-Sep-26 |
| Sell* | 1 | $179.905 | Automatic Execution |
10:45:49 - 28-Sep-26 |
| Buy* | 100 | $183.04 | Automatic Execution |
09:45:56 - 28-Sep-26 |
| Buy* | 1 | $182.27 | Automatic Execution |
10:15:57 - 28-Sep-26 |
| Sell* | 40 | $179.90 | Automatic Execution |
10:45:49 - 28-Sep-26 |
| Sell* | 1 | $182.99 | Automatic Execution |
09:45:55 - 28-Sep-26 |
| Sell* | 600 | $182.24 | Automatic Execution |
10:15:54 - 28-Sep-26 |
| Sell* | 100 | $179.90 | Automatic Execution |
10:45:49 - 28-Sep-26 |
| Buy* | 13 | $182.99 | Automatic Execution |
09:45:54 - 28-Sep-26 |
| Sell* | 1 | $182.27 | Automatic Execution |
10:15:52 - 28-Sep-26 |
| Sell* | 100 | $179.90 | Automatic Execution |
10:45:49 - 28-Sep-26 |
| Buy* | 13 | $182.99 | Automatic Execution |
09:45:54 - 28-Sep-26 |
| Sell* | 6 | $182.27 | Automatic Execution |
10:15:52 - 28-Sep-26 |
| Sell* | 30 | $179.90 | Automatic Execution |
10:45:49 - 28-Sep-26 |
| Buy* | 13 | $182.99 | Automatic Execution |
09:45:54 - 28-Sep-26 |
| Sell* | 1 | $182.27 | Automatic Execution |
10:15:52 - 28-Sep-26 |
| Sell* | 67 | $179.90 | Automatic Execution |
10:45:49 - 28-Sep-26 |
| Buy* | 12 | $182.99 | Automatic Execution |
09:45:54 - 28-Sep-26 |
| Sell* | 50 | $182.29 | Automatic Execution |
10:15:52 - 28-Sep-26 |
| Sell* | 33 | $179.90 | Automatic Execution |
10:45:49 - 28-Sep-26 |
| Sell* | 2 | $183.00 | Automatic Execution |
09:45:54 - 28-Sep-26 |
| Sell* | 50 | $182.29 | Automatic Execution |
10:15:52 - 28-Sep-26 |
| Sell* | 50 | $179.90 | Automatic Execution |
10:45:49 - 28-Sep-26 |
| Sell* | 2 | $182.995 | Automatic Execution |
09:45:53 - 28-Sep-26 |
| Sell* | 50 | $182.29 | Automatic Execution |
10:15:52 - 28-Sep-26 |
| Sell* | 2 | $179.90 | Automatic Execution |
10:45:49 - 28-Sep-26 |
| Sell* | 120 | $182.95 | Automatic Execution |
09:45:47 - 28-Sep-26 |
| Sell* | 50 | $182.29 | Automatic Execution |
10:15:52 - 28-Sep-26 |
| Sell* | 15 | $179.90 | Automatic Execution |
10:45:49 - 28-Sep-26 |
| Sell* | 100 | $182.95 | Automatic Execution |
09:45:47 - 28-Sep-26 |
| Sell* | 24 | $182.31 | Automatic Execution |
10:15:51 - 28-Sep-26 |
| Sell* | 50 | $179.95 | Automatic Execution |
10:45:48 - 28-Sep-26 |
| Sell* | 12 | $182.90 | Automatic Execution |
09:45:45 - 28-Sep-26 |
| Sell* | 24 | $182.31 | Automatic Execution |
10:15:51 - 28-Sep-26 |
| Sell* | 50 | $179.95 | Automatic Execution |
10:45:48 - 28-Sep-26 |
| Buy* | 7 | $182.34 | Automatic Execution |
10:15:46 - 28-Sep-26 |
| Sell* | 50 | $179.95 | Automatic Execution |
10:45:48 - 28-Sep-26 |
| Buy* | 100 | $182.33 | Automatic Execution |
10:15:46 - 28-Sep-26 |
| Sell* | 150 | $179.95 | Automatic Execution |
10:45:48 - 28-Sep-26 |
| Buy* | 100 | $182.33 | Automatic Execution |
10:15:46 - 28-Sep-26 |
| Sell* | 8 | $179.95 | Automatic Execution |
10:45:48 - 28-Sep-26 |
| Buy* | 1 | $182.31 | Automatic Execution |
10:15:45 - 28-Sep-26 |
| Sell* | 100 | $179.95 | Automatic Execution |
10:45:48 - 28-Sep-26 |
| Sell* | 100 | $182.295 | Automatic Execution |
10:15:45 - 28-Sep-26 |
| Sell* | 30 | $179.95 | Automatic Execution |
10:45:48 - 28-Sep-26 |
| Sell* | 100 | $182.295 | Automatic Execution |
10:15:45 - 28-Sep-26 |
| Sell* | 13 | $179.95 | Automatic Execution |
10:45:46 - 28-Sep-26 |
| Sell* | 100 | $182.295 | Automatic Execution |
10:15:45 - 28-Sep-26 |
| Buy* | 10 | $179.96 | Automatic Execution |
10:45:46 - 28-Sep-26 |
| Sell* | 100 | $182.295 | Automatic Execution |
10:15:45 - 28-Sep-26 |
| Buy* | 26 | $179.96 | Automatic Execution |
10:45:46 - 28-Sep-26 |
| Buy* | 100 | $182.29 | Automatic Execution |
10:15:45 - 28-Sep-26 |
| Buy* | 26 | $179.97 | Automatic Execution |
10:45:46 - 28-Sep-26 |
| Buy* | 7 | $182.29 | Automatic Execution |
10:15:45 - 28-Sep-26 |
| Sell* | 100 | $179.92 | Automatic Execution |
10:45:46 - 28-Sep-26 |
| Buy* | 11 | $182.29 | Automatic Execution |
10:15:43 - 28-Sep-26 |
| Sell* | 99 | $179.92 | Automatic Execution |
10:45:46 - 28-Sep-26 |
| Buy* | 1 | $182.27 | Automatic Execution |
10:15:42 - 28-Sep-26 |
| Sell* | 1 | $179.94 | Automatic Execution |
10:45:45 - 28-Sep-26 |
| Sell* | 300 | $185.83 | Automatic Execution |
09:30:25 - 28-Sep-26 |
| Sell* | 1 | $185.86 | Automatic Execution |
09:30:25 - 28-Sep-26 |
| Buy* | 40 | $186.07 | Automatic Execution |
09:30:23 - 28-Sep-26 |
| Buy* | 100 | $186.07 | Automatic Execution |
09:30:23 - 28-Sep-26 |
| Buy* | 60 | $186.07 | Automatic Execution |
09:30:23 - 28-Sep-26 |
| Buy* | 100 | $186.07 | Automatic Execution |
09:30:23 - 28-Sep-26 |
| Sell* | 100 | $185.97 | Automatic Execution |
09:30:21 - 28-Sep-26 |
| Sell* | 40 | $186.02 | Automatic Execution |
09:30:20 - 28-Sep-26 |
| Sell* | 1 | $186.04 | Automatic Execution |
09:30:20 - 28-Sep-26 |
| Sell* | 10 | $186.21 | Automatic Execution |
09:30:18 - 28-Sep-26 |
| Sell* | 130 | $186.23 | Automatic Execution |
09:30:18 - 28-Sep-26 |
| Sell* | 70 | $186.23 | Automatic Execution |
09:30:18 - 28-Sep-26 |
| Sell* | 30 | $186.24 | Automatic Execution |
09:30:18 - 28-Sep-26 |
| Sell* | 2 | $186.29 | Automatic Execution |
09:30:17 - 28-Sep-26 |
| Sell* | 44 | $186.16 | Automatic Execution |
09:30:16 - 28-Sep-26 |
| Sell* | 14 | $186.16 | Automatic Execution |
09:30:16 - 28-Sep-26 |
| Sell* | 72 | $186.16 | Automatic Execution |
09:30:16 - 28-Sep-26 |
| Sell* | 100 | $186.235 | Automatic Execution |
09:30:16 - 28-Sep-26 |
| Buy* | 100 | $186.27 | Automatic Execution |
09:30:16 - 28-Sep-26 |
| Buy* | 40 | $186.25 | Automatic Execution |
09:30:15 - 28-Sep-26 |
| Buy* | 60 | $186.25 | Automatic Execution |
09:30:15 - 28-Sep-26 |
| Buy* | 40 | $186.23 | Automatic Execution |
09:30:15 - 28-Sep-26 |
| Sell* | 2 | $186.12 | Automatic Execution |
09:30:14 - 28-Sep-26 |
| Sell* | 100 | $186.16 | Automatic Execution |
09:30:13 - 28-Sep-26 |
| Buy* | 200 | $186.205 | Automatic Execution |
09:30:13 - 28-Sep-26 |
| Sell* | 100 | $186.265 | Automatic Execution |
09:30:10 - 28-Sep-26 |
| Buy* | 9 | $186.12 | Automatic Execution |
09:30:08 - 28-Sep-26 |
| Sell* | 3 | $186.12 | Automatic Execution |
09:30:08 - 28-Sep-26 |
| Sell* | 100 | $186.13 | Automatic Execution |
09:30:08 - 28-Sep-26 |
| Sell* | 20 | $186.15 | Automatic Execution |
09:30:08 - 28-Sep-26 |
| Sell* | 300 | $186.15 | Automatic Execution |
09:30:08 - 28-Sep-26 |
| Sell* | 92 | $186.40 | Automatic Execution |
09:30:08 - 28-Sep-26 |
| Sell* | 8 | $186.40 | Automatic Execution |
09:30:08 - 28-Sep-26 |
| Sell* | 100 | $186.40 | Automatic Execution |
09:30:08 - 28-Sep-26 |
| Buy* | 8 | $186.50 | Automatic Execution |
09:30:08 - 28-Sep-26 |
| Buy* | 100 | $186.27 | Automatic Execution |
09:30:08 - 28-Sep-26 |
| Buy* | 7 | $186.27 | Automatic Execution |
09:30:07 - 28-Sep-26 |
| Sell* | 60 | $186.01 | Automatic Execution |
09:30:07 - 28-Sep-26 |
| Sell* | 100 | $186.07 | Automatic Execution |
09:30:07 - 28-Sep-26 |
| Sell* | 192 | $186.01 | Automatic Execution |
09:30:07 - 28-Sep-26 |
| Sell* | 100 | $186.04 | Automatic Execution |
09:30:07 - 28-Sep-26 |
| Sell* | 56 | $186.01 | Automatic Execution |
09:30:07 - 28-Sep-26 |
| Sell* | 100 | $186.02 | Automatic Execution |
09:30:07 - 28-Sep-26 |
| Sell* | 240 | $186.02 | Automatic Execution |
09:30:07 - 28-Sep-26 |
| Sell* | 40 | $186.04 | Automatic Execution |
09:30:07 - 28-Sep-26 |
| Sell* | 100 | $186.04 | Automatic Execution |
09:30:07 - 28-Sep-26 |
| Sell* | 100 | $186.04 | Automatic Execution |
09:30:07 - 28-Sep-26 |
| Buy* | 61 | $186.16 | Automatic Execution |
09:30:06 - 28-Sep-26 |
| Buy* | 40 | $186.16 | Automatic Execution |
09:30:06 - 28-Sep-26 |
| Sell* | 1 | $186.08 | Automatic Execution |
09:30:06 - 28-Sep-26 |
| Sell* | 100 | $186.09 | Automatic Execution |
09:30:06 - 28-Sep-26 |
| Sell* | 41 | $186.14 | Automatic Execution |
09:30:06 - 28-Sep-26 |
| Buy* | 55 | $186.20 | Automatic Execution |
09:30:06 - 28-Sep-26 |
| Sell* | 1 | $186.09 | Automatic Execution |
09:30:06 - 28-Sep-26 |
| Sell* | 41 | $186.16 | Automatic Execution |
09:30:06 - 28-Sep-26 |
| Sell* | 79 | $186.04 | Automatic Execution |
09:30:06 - 28-Sep-26 |
| Sell* | 100 | $186.09 | Automatic Execution |
09:30:06 - 28-Sep-26 |
| Sell* | 41 | $186.14 | Automatic Execution |
09:30:06 - 28-Sep-26 |
| Sell* | 399 | $186.14 | Automatic Execution |
09:30:06 - 28-Sep-26 |
| Unknown* | 57 | $186.20 | Automatic Execution |
09:30:06 - 28-Sep-26 |
| Sell* | 1 | $186.08 | Automatic Execution |
09:30:06 - 28-Sep-26 |
| Sell* | 1 | $186.12 | Automatic Execution |
09:30:06 - 28-Sep-26 |
| Sell* | 1 | $186.11 | Automatic Execution |
09:30:06 - 28-Sep-26 |
| Sell* | 1 | $186.12 | Automatic Execution |
09:30:06 - 28-Sep-26 |
| Sell* | 1 | $186.12 | Automatic Execution |
09:30:06 - 28-Sep-26 |
| Sell* | 1 | $186.12 | Automatic Execution |
09:30:06 - 28-Sep-26 |
| Sell* | 1 | $186.10 | Automatic Execution |
09:30:06 - 28-Sep-26 |
| Sell* | 1 | $186.13 | Automatic Execution |
09:30:06 - 28-Sep-26 |
| Sell* | 1 | $186.13 | Automatic Execution |
09:30:06 - 28-Sep-26 |
| Sell* | 1 | $186.13 | Automatic Execution |
09:30:06 - 28-Sep-26 |
| Sell* | 1 | $186.13 | Automatic Execution |
09:30:06 - 28-Sep-26 |
| Sell* | 1 | $186.10 | Automatic Execution |
09:30:06 - 28-Sep-26 |
| Sell* | 1 | $186.09 | Automatic Execution |
09:30:06 - 28-Sep-26 |
| Sell* | 1 | $186.13 | Automatic Execution |
09:30:06 - 28-Sep-26 |
| Sell* | 1 | $186.13 | Automatic Execution |
09:30:06 - 28-Sep-26 |
| Sell* | 1 | $186.13 | Automatic Execution |
09:30:06 - 28-Sep-26 |
| Sell* | 1 | $186.12 | Automatic Execution |
09:30:06 - 28-Sep-26 |
| Sell* | 1 | $186.12 | Automatic Execution |
09:30:06 - 28-Sep-26 |
| Buy* | 100 | $186.36 | Automatic Execution |
09:30:06 - 28-Sep-26 |
| Buy* | 48 | $186.37 | Automatic Execution |
09:30:06 - 28-Sep-26 |
| Buy* | 100 | $186.39 | Automatic Execution |
09:30:06 - 28-Sep-26 |
| Buy* | 100 | $186.37 | Automatic Execution |
09:30:06 - 28-Sep-26 |
| Buy* | 21 | $186.32 | Automatic Execution |
09:30:06 - 28-Sep-26 |
| Buy* | 40 | $186.29 | Automatic Execution |
09:30:06 - 28-Sep-26 |
| Buy* | 61 | $186.32 | Automatic Execution |
09:30:06 - 28-Sep-26 |
| Buy* | 11 | $186.26 | Automatic Execution |
09:30:06 - 28-Sep-26 |
| Buy* | 39 | $186.26 | Automatic Execution |
09:30:06 - 28-Sep-26 |
| Buy* | 61 | $186.26 | Automatic Execution |
09:30:06 - 28-Sep-26 |
| Buy* | 2 | $186.25 | Automatic Execution |
09:30:06 - 28-Sep-26 |
| Unknown* | 100 | $186.095 | Automatic Execution |
09:30:06 - 28-Sep-26 |
| Buy* | 6 | $186.15 | Automatic Execution |
09:30:05 - 28-Sep-26 |
| Buy* | 40 | $186.13 | Automatic Execution |
09:30:05 - 28-Sep-26 |
| Buy* | 200 | $186.115 | Automatic Execution |
09:30:05 - 28-Sep-26 |
| Sell* | 100 | $185.89 | Automatic Execution |
09:30:04 - 28-Sep-26 |
| Buy* | 100 | $186.10 | Automatic Execution |
09:30:04 - 28-Sep-26 |
| Buy* | 1 | $186.195 | Automatic Execution |
09:30:04 - 28-Sep-26 |
| Buy* | 53 | $186.25 | Automatic Execution |
09:30:04 - 28-Sep-26 |
| Buy* | 100 | $186.21 | Automatic Execution |
09:30:04 - 28-Sep-26 |
| Sell* | 100 | $185.89 | Automatic Execution |
09:30:04 - 28-Sep-26 |
| Sell* | 100 | $185.90 | Automatic Execution |
09:30:04 - 28-Sep-26 |
| Buy* | 100 | $186.12 | Automatic Execution |
09:30:04 - 28-Sep-26 |
| Buy* | 1 | $186.195 | Automatic Execution |
09:30:04 - 28-Sep-26 |
| Buy* | 100 | $186.21 | Automatic Execution |
09:30:04 - 28-Sep-26 |
| Sell* | 71 | $186.18 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Sell* | 88 | $186.18 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Sell* | 152 | $186.18 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Sell* | 129 | $186.19 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Sell* | 71 | $186.19 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Sell* | 5 | $185.92 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Sell* | 100 | $185.81 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Buy* | 100 | $185.82 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Buy* | 99 | $185.97 | Automatic Execution |
09:30:04 - 28-Sep-26 |
| Sell* | 100 | $185.43 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Sell* | 4 | $185.48 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Buy* | 47 | $186.21 | Automatic Execution |
09:30:04 - 28-Sep-26 |
| Sell* | 43 | $185.61 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Sell* | 100 | $185.64 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Sell* | 43 | $185.61 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Sell* | 100 | $185.63 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Sell* | 100 | $185.63 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Sell* | 100 | $185.63 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Sell* | 143 | $185.63 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Sell* | 100 | $185.64 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Sell* | 57 | $185.63 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Sell* | 100 | $185.64 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Sell* | 100 | $185.67 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Sell* | 100 | $185.72 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Sell* | 200 | $185.815 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Buy* | 6 | $185.80 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Buy* | 52 | $185.815 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Buy* | 200 | $185.75 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Buy* | 200 | $185.75 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Buy* | 74 | $185.78 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 100 | $185.94 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Sell* | 1 | $185.46 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 2 | $185.65 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 1 | $185.65 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 1 | $185.65 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 100 | $185.64 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 79 | $185.64 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 200 | $185.60 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 20 | $185.80 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 5 | $185.76 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 100 | $185.76 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 100 | $185.75 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 100 | $185.76 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 100 | $185.76 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 100 | $185.76 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 100 | $185.77 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 1 | $185.84 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 3 | $185.82 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 5 | $185.77 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 95 | $185.77 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 20 | $185.78 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 80 | $185.84 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 20 | $185.805 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 16 | $185.77 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 3 | $185.83 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 15 | $185.77 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 100 | $185.805 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 39 | $185.85 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 13 | $185.84 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 10 | $185.84 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 25 | $185.84 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 52 | $185.84 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 10 | $185.80 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 100 | $185.80 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 39 | $185.85 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 60 | $185.78 | Ordinary |
09:29:50 - 28-Sep-26 |
| Sell* | 32 | $185.80 | Ordinary |
09:29:50 - 28-Sep-26 |
| Buy* | 41 | $185.96 | Ordinary |
09:29:50 - 28-Sep-26 |
| Buy* | 3 | $185.86 | Ordinary |
09:29:50 - 28-Sep-26 |
| Buy* | 22 | $185.85 | Ordinary |
09:29:50 - 28-Sep-26 |
| Buy* | 45 | $185.85 | Ordinary |
09:29:50 - 28-Sep-26 |
| Buy* | 21 | $185.85 | Ordinary |
09:29:50 - 28-Sep-26 |
| Buy* | 3 | $185.86 | Ordinary |
09:29:50 - 28-Sep-26 |
| Buy* | 40 | $185.85 | Ordinary |
09:29:50 - 28-Sep-26 |
| Buy* | 21 | $185.85 | Ordinary |
09:29:50 - 28-Sep-26 |
| Buy* | 25 | $185.86 | Ordinary |
09:29:50 - 28-Sep-26 |
| Buy* | 11 | $185.86 | Ordinary |
09:29:50 - 28-Sep-26 |
| Buy* | 3 | $185.86 | Ordinary |
09:29:50 - 28-Sep-26 |
| Buy* | 45 | $185.85 | Ordinary |
09:29:50 - 28-Sep-26 |
| Buy* | 9 | $185.85 | Ordinary |
09:29:50 - 28-Sep-26 |
| Buy* | 70 | $185.85 | Ordinary |
09:29:50 - 28-Sep-26 |
| Buy* | 9 | $185.85 | Ordinary |
09:29:50 - 28-Sep-26 |
| Buy* | 28 | $185.70 | Ordinary |
09:29:50 - 28-Sep-26 |
| Buy* | 25 | $185.85 | Ordinary |
09:29:50 - 28-Sep-26 |
| Buy* | 3 | $185.85 | Ordinary |
09:29:50 - 28-Sep-26 |
| Buy* | 3 | $185.70 | Ordinary |
09:29:50 - 28-Sep-26 |
| Sell* | 60 | $185.57 | Ordinary |
09:29:50 - 28-Sep-26 |
| Sell* | 1 | $185.50 | Ordinary |
09:29:50 - 28-Sep-26 |
| Sell* | 1 | $185.50 | Ordinary |
09:29:50 - 28-Sep-26 |
| Sell* | 1 | $185.50 | Ordinary |
09:29:50 - 28-Sep-26 |
| Sell* | 1 | $185.50 | Ordinary |
09:29:50 - 28-Sep-26 |
| Sell* | 1 | $185.59 | Ordinary |
09:29:50 - 28-Sep-26 |
| Sell* | 1 | $185.51 | Ordinary |
09:29:50 - 28-Sep-26 |
| Buy* | 41 | $185.76 | Ordinary |
09:29:50 - 28-Sep-26 |
| Buy* | 3 | $185.74 | Ordinary |
09:29:50 - 28-Sep-26 |
| Buy* | 23 | $185.73 | Ordinary |
09:29:50 - 28-Sep-26 |
| Buy* | 3 | $185.74 | Ordinary |
09:29:50 - 28-Sep-26 |
| Buy* | 40 | $185.73 | Ordinary |
09:29:50 - 28-Sep-26 |
| Buy* | 45 | $185.73 | Ordinary |
09:29:50 - 28-Sep-26 |
| Buy* | 21 | $185.73 | Ordinary |
09:29:50 - 28-Sep-26 |
| Buy* | 21 | $185.73 | Ordinary |
09:29:50 - 28-Sep-26 |
| Buy* | 9 | $185.73 | Ordinary |
09:29:50 - 28-Sep-26 |
| Buy* | 9 | $185.73 | Ordinary |
09:29:50 - 28-Sep-26 |
| Buy* | 3 | $185.64 | Ordinary |
09:29:50 - 28-Sep-26 |
| Buy* | 2 | $185.73 | Ordinary |
09:29:50 - 28-Sep-26 |
| Buy* | 1 | $185.69 | Ordinary |
09:29:50 - 28-Sep-26 |
| Sell* | 2 | $185.49 | Ordinary |
09:29:50 - 28-Sep-26 |
| Sell* | 1 | $185.49 | Ordinary |
09:29:50 - 28-Sep-26 |
| Sell* | 1 | $185.49 | Ordinary |
09:29:50 - 28-Sep-26 |
| Sell* | 2 | $185.46 | Ordinary |
09:29:41 - 28-Sep-26 |
| Sell* | 1 | $185.46 | Ordinary |
09:29:41 - 28-Sep-26 |
| Sell* | 1 | $185.46 | Ordinary |
09:29:41 - 28-Sep-26 |
| Sell* | 4 | $185.49 | Ordinary |
09:29:41 - 28-Sep-26 |
| Buy* | 1 | $185.53 | Ordinary |
09:29:32 - 28-Sep-26 |
| Sell* | 9 | $185.52 | Ordinary |
09:29:29 - 28-Sep-26 |
| Sell* | 1 | $185.52 | Ordinary |
09:29:29 - 28-Sep-26 |
| Sell* | 2 | $185.52 | Ordinary |
09:29:29 - 28-Sep-26 |
| Sell* | 1 | $185.51 | Ordinary |
09:29:02 - 28-Sep-26 |
| Sell* | 2 | $185.55 | Ordinary |
09:29:02 - 28-Sep-26 |
| Sell* | 1 | $185.60 | Ordinary |
09:29:02 - 28-Sep-26 |
| Sell* | 3 | $185.63 | Ordinary |
09:29:02 - 28-Sep-26 |
| Sell* | 9 | $185.63 | Ordinary |
09:29:01 - 28-Sep-26 |
| Sell* | 4 | $185.63 | Ordinary |
09:29:01 - 28-Sep-26 |
| Sell* | 6 | $185.63 | Ordinary |
09:29:01 - 28-Sep-26 |
| Sell* | 2 | $185.65 | Ordinary |
09:29:00 - 28-Sep-26 |
| Sell* | 23 | $185.67 | Ordinary |
09:28:57 - 28-Sep-26 |
| Sell* | 2 | $185.67 | Ordinary |
09:28:57 - 28-Sep-26 |
| Sell* | 36 | $185.67 | Ordinary |
09:28:57 - 28-Sep-26 |
| Sell* | 1 | $185.65 | Ordinary |
09:28:57 - 28-Sep-26 |
| Sell* | 12 | $185.67 | Ordinary |
09:28:57 - 28-Sep-26 |
| Sell* | 19 | $185.67 | Ordinary |
09:28:57 - 28-Sep-26 |
| Sell* | 1 | $185.68 | Ordinary |
09:28:57 - 28-Sep-26 |
| Sell* | 12 | $185.61 | Ordinary |
09:28:48 - 28-Sep-26 |
| Sell* | 1 | $185.61 | Ordinary |
09:28:48 - 28-Sep-26 |
| Sell* | 2 | $185.65 | Ordinary |
09:28:42 - 28-Sep-26 |
| Sell* | 1 | $185.60 | Ordinary |
09:28:32 - 28-Sep-26 |
| Sell* | 1 | $185.60 | Ordinary |
09:28:32 - 28-Sep-26 |
| Sell* | 1 | $185.60 | Ordinary |
09:28:32 - 28-Sep-26 |
| Sell* | 13 | $185.60 | Ordinary |
09:28:32 - 28-Sep-26 |
| Buy* | 1 | $185.66 | Ordinary |
09:28:31 - 28-Sep-26 |
| Buy* | 1 | $185.50 | Ordinary |
09:28:27 - 28-Sep-26 |
| Sell* | 1 | $185.37 | Ordinary |
09:28:13 - 28-Sep-26 |
| Buy* | 5 | $185.17 | Ordinary |
09:27:30 - 28-Sep-26 |
| Sell* | 7 | $185.12 | Ordinary |
09:27:30 - 28-Sep-26 |
| Sell* | 7 | $185.12 | Ordinary |
09:27:30 - 28-Sep-26 |
| Sell* | 4 | $185.12 | Ordinary |
09:27:30 - 28-Sep-26 |
| Sell* | 1 | $185.12 | Ordinary |
09:27:30 - 28-Sep-26 |
| Sell* | 6 | $185.15 | Ordinary |
09:27:30 - 28-Sep-26 |
| Sell* | 4 | $185.17 | Ordinary |
09:27:30 - 28-Sep-26 |
| Sell* | 6 | $185.22 | Ordinary |
09:27:30 - 28-Sep-26 |
| Buy* | 20 | $185.22 | Ordinary |
09:27:30 - 28-Sep-26 |
| Buy* | 21 | $185.22 | Ordinary |
09:27:30 - 28-Sep-26 |
| Buy* | 29 | $185.21 | Ordinary |
09:27:30 - 28-Sep-26 |
| Buy* | 41 | $185.21 | Ordinary |
09:27:30 - 28-Sep-26 |
| Sell* | 25 | $185.19 | Ordinary |
09:27:13 - 28-Sep-26 |
| Sell* | 1 | $185.20 | Ordinary |
09:26:50 - 28-Sep-26 |
| Sell* | 1 | $185.23 | Ordinary |
09:26:50 - 28-Sep-26 |
| Sell* | 84 | $185.24 | Ordinary |
09:26:50 - 28-Sep-26 |
| Sell* | 25 | $185.28 | Ordinary |
09:26:38 - 28-Sep-26 |
| Sell* | 25 | $185.29 | Ordinary |
09:26:38 - 28-Sep-26 |
| Buy* | 69 | $185.40 | Ordinary |
09:26:16 - 28-Sep-26 |
| Buy* | 100 | $185.40 | Ordinary |
09:26:16 - 28-Sep-26 |
| Buy* | 50 | $185.37 | Ordinary |
09:26:16 - 28-Sep-26 |
| Buy* | 25 | $185.33 | Ordinary |
09:26:13 - 28-Sep-26 |
| Buy* | 25 | $185.31 | Ordinary |
09:26:13 - 28-Sep-26 |
| Sell* | 55 | $185.34 | Ordinary |
09:26:07 - 28-Sep-26 |
| Sell* | 16 | $185.34 | Ordinary |
09:26:07 - 28-Sep-26 |
| Buy* | 31 | $185.40 | Ordinary |
09:25:57 - 28-Sep-26 |
| Sell* | 100 | $185.31 | Ordinary |
09:25:48 - 28-Sep-26 |
| Sell* | 1 | $185.38 | Ordinary |
09:25:44 - 28-Sep-26 |
| Sell* | 66 | $185.34 | Ordinary |
09:25:32 - 28-Sep-26 |
| Buy* | 1 | $185.38 | Ordinary |
09:25:30 - 28-Sep-26 |
| Buy* | 1 | $185.36 | Ordinary |
09:25:20 - 28-Sep-26 |
| Buy* | 40 | $185.30 | Ordinary |
09:25:15 - 28-Sep-26 |
| Sell* | 100 | $185.32 | Ordinary |
09:25:00 - 28-Sep-26 |
| Sell* | 50 | $185.33 | Ordinary |
09:25:00 - 28-Sep-26 |
| Buy* | 22 | $185.34 | Ordinary |
09:25:00 - 28-Sep-26 |
| Buy* | 1 | $185.30 | Ordinary |
09:25:00 - 28-Sep-26 |
| Buy* | 40 | $185.30 | Ordinary |
09:25:00 - 28-Sep-26 |
| Buy* | 59 | $185.30 | Ordinary |
09:25:00 - 28-Sep-26 |
| Buy* | 40 | $185.26 | Ordinary |
09:24:48 - 28-Sep-26 |
| Buy* | 10 | $185.25 | Ordinary |
09:24:48 - 28-Sep-26 |
| Buy* | 40 | $185.25 | Ordinary |
09:24:48 - 28-Sep-26 |
| Buy* | 41 | $185.30 | Ordinary |
09:24:48 - 28-Sep-26 |
| Buy* | 50 | $185.29 | Ordinary |
09:24:48 - 28-Sep-26 |
| Buy* | 20 | $185.25 | Ordinary |
09:24:29 - 28-Sep-26 |
| Buy* | 35 | $185.25 | Ordinary |
09:24:29 - 28-Sep-26 |
| Buy* | 15 | $185.26 | Ordinary |
09:24:29 - 28-Sep-26 |
| Buy* | 25 | $185.26 | Ordinary |
09:24:29 - 28-Sep-26 |
| Buy* | 10 | $185.27 | Ordinary |
09:24:29 - 28-Sep-26 |
| Buy* | 40 | $185.27 | Ordinary |
09:24:29 - 28-Sep-26 |
| Buy* | 40 | $185.27 | Ordinary |
09:24:29 - 28-Sep-26 |
| Sell* | 40 | $185.19 | Ordinary |
09:24:24 - 28-Sep-26 |
| Sell* | 22 | $185.19 | Ordinary |
09:24:24 - 28-Sep-26 |
| Sell* | 18 | $185.19 | Ordinary |
09:24:24 - 28-Sep-26 |
| Buy* | 3 | $185.16 | Ordinary |
09:24:17 - 28-Sep-26 |
| Sell* | 2 | $185.10 | Ordinary |
09:24:06 - 28-Sep-26 |
| Buy* | 21 | $185.12 | Ordinary |
09:24:00 - 28-Sep-26 |
| Buy* | 40 | $185.12 | Ordinary |
09:24:00 - 28-Sep-26 |
| Sell* | 2 | $185.09 | Ordinary |
09:24:00 - 28-Sep-26 |
| Sell* | 1 | $185.15 | Ordinary |
09:23:49 - 28-Sep-26 |
| Buy* | 24 | $185.11 | Ordinary |
09:23:31 - 28-Sep-26 |
| Buy* | 25 | $185.05 | Ordinary |
09:23:22 - 28-Sep-26 |
| Buy* | 20 | $185.05 | Ordinary |
09:22:59 - 28-Sep-26 |
| Buy* | 50 | $185.05 | Ordinary |
09:22:59 - 28-Sep-26 |
| Buy* | 30 | $185.05 | Ordinary |
09:22:59 - 28-Sep-26 |
| Sell* | 30 | $185.02 | Ordinary |
09:22:52 - 28-Sep-26 |
| Buy* | 1 | $185.11 | Ordinary |
09:22:49 - 28-Sep-26 |
| Buy* | 3 | $185.06 | Ordinary |
09:22:45 - 28-Sep-26 |
| Buy* | 20 | $185.07 | Ordinary |
09:22:36 - 28-Sep-26 |
| Buy* | 10 | $185.07 | Ordinary |
09:22:36 - 28-Sep-26 |
| Sell* | 1 | $185.00 | Ordinary |
09:22:19 - 28-Sep-26 |
| Sell* | 100 | $185.00 | Ordinary |
09:22:19 - 28-Sep-26 |
| Sell* | 2 | $185.00 | Ordinary |
09:22:19 - 28-Sep-26 |
| Sell* | 1 | $185.00 | Ordinary |
09:22:19 - 28-Sep-26 |
| Sell* | 1 | $185.00 | Ordinary |
09:22:19 - 28-Sep-26 |
| Sell* | 1 | $185.00 | Ordinary |
09:22:19 - 28-Sep-26 |
| Sell* | 1 | $185.00 | Ordinary |
09:22:19 - 28-Sep-26 |
| Sell* | 1 | $185.00 | Ordinary |
09:22:19 - 28-Sep-26 |
| Sell* | 1 | $185.00 | Ordinary |
09:22:19 - 28-Sep-26 |
| Sell* | 1 | $185.00 | Ordinary |
09:22:19 - 28-Sep-26 |
| Sell* | 4 | $185.00 | Ordinary |
09:22:19 - 28-Sep-26 |
| Sell* | 12 | $185.00 | Ordinary |
09:22:19 - 28-Sep-26 |
| Sell* | 1 | $185.00 | Ordinary |
09:22:19 - 28-Sep-26 |
| Sell* | 1 | $185.00 | Ordinary |
09:22:19 - 28-Sep-26 |
| Sell* | 1 | $185.00 | Ordinary |
09:22:19 - 28-Sep-26 |
| Sell* | 20 | $185.00 | Ordinary |
09:22:19 - 28-Sep-26 |
| Sell* | 2 | $185.00 | Ordinary |
09:22:19 - 28-Sep-26 |
| Sell* | 1 | $185.00 | Ordinary |
09:22:19 - 28-Sep-26 |
| Sell* | 1 | $185.00 | Ordinary |
09:22:19 - 28-Sep-26 |
| Sell* | 3 | $185.00 | Ordinary |
09:22:19 - 28-Sep-26 |
| Sell* | 1 | $185.00 | Ordinary |
09:22:19 - 28-Sep-26 |
| Sell* | 3 | $185.00 | Ordinary |
09:22:19 - 28-Sep-26 |
| Sell* | 2 | $185.00 | Ordinary |
09:22:19 - 28-Sep-26 |
| Sell* | 1 | $185.00 | Ordinary |
09:22:19 - 28-Sep-26 |
| Sell* | 11 | $185.00 | Ordinary |
09:22:19 - 28-Sep-26 |
| Sell* | 1 | $185.00 | Ordinary |
09:22:19 - 28-Sep-26 |
| Sell* | 1 | $185.00 | Ordinary |
09:22:19 - 28-Sep-26 |
| Sell* | 5 | $185.00 | Ordinary |
09:22:19 - 28-Sep-26 |
| Sell* | 5 | $185.00 | Ordinary |
09:22:19 - 28-Sep-26 |
| Sell* | 2 | $185.00 | Ordinary |
09:22:19 - 28-Sep-26 |
| Sell* | 10 | $185.00 | Ordinary |
09:22:19 - 28-Sep-26 |
| Sell* | 10 | $185.00 | Ordinary |
09:22:19 - 28-Sep-26 |
| Sell* | 30 | $185.00 | Ordinary |
09:22:19 - 28-Sep-26 |
| Sell* | 6 | $185.00 | Ordinary |
09:22:19 - 28-Sep-26 |
| Sell* | 2 | $185.00 | Ordinary |
09:22:19 - 28-Sep-26 |
| Sell* | 31 | $185.00 | Ordinary |
09:22:19 - 28-Sep-26 |
| Sell* | 3 | $185.00 | Ordinary |
09:22:19 - 28-Sep-26 |
| Sell* | 50 | $185.00 | Ordinary |
09:22:19 - 28-Sep-26 |
| Sell* | 20 | $185.00 | Ordinary |
09:22:19 - 28-Sep-26 |
| Sell* | 130 | $185.00 | Ordinary |
09:22:19 - 28-Sep-26 |
| Sell* | 10 | $185.00 | Ordinary |
09:22:19 - 28-Sep-26 |
| Sell* | 93 | $185.00 | Ordinary |
09:22:19 - 28-Sep-26 |
| Sell* | 1 | $185.00 | Ordinary |
09:22:19 - 28-Sep-26 |
| Sell* | 1 | $185.00 | Ordinary |
09:22:19 - 28-Sep-26 |
| Sell* | 8 | $185.00 | Ordinary |
09:22:19 - 28-Sep-26 |
| Sell* | 200 | $185.00 | Ordinary |
09:22:19 - 28-Sep-26 |
| Sell* | 106 | $185.00 | Ordinary |
09:22:19 - 28-Sep-26 |
| Sell* | 50 | $185.00 | Ordinary |
09:22:19 - 28-Sep-26 |
| Sell* | 70 | $185.03 | Ordinary |
09:22:13 - 28-Sep-26 |
| Sell* | 40 | $185.07 | Ordinary |
09:22:13 - 28-Sep-26 |
| Sell* | 40 | $185.08 | Ordinary |
09:22:13 - 28-Sep-26 |
| Sell* | 60 | $185.09 | Ordinary |
09:22:13 - 28-Sep-26 |
| Sell* | 40 | $185.09 | Ordinary |
09:22:13 - 28-Sep-26 |
| Sell* | 50 | $185.10 | Ordinary |
09:22:13 - 28-Sep-26 |
| Sell* | 100 | $185.10 | Ordinary |
09:22:13 - 28-Sep-26 |
| Sell* | 40 | $185.10 | Ordinary |
09:22:13 - 28-Sep-26 |
| Sell* | 1 | $185.17 | Ordinary |
09:22:06 - 28-Sep-26 |
| Sell* | 3 | $185.17 | Ordinary |
09:22:06 - 28-Sep-26 |
| Sell* | 1 | $185.15 | Ordinary |
09:22:06 - 28-Sep-26 |
| Sell* | 20 | $185.10 | Ordinary |
09:21:58 - 28-Sep-26 |
| Sell* | 9 | $185.20 | Ordinary |
09:21:58 - 28-Sep-26 |
| Sell* | 50 | $185.11 | Ordinary |
09:21:58 - 28-Sep-26 |
| Sell* | 1 | $185.18 | Ordinary |
09:21:58 - 28-Sep-26 |
| Buy* | 12 | $185.24 | Ordinary |
09:21:24 - 28-Sep-26 |
| Buy* | 1 | $185.24 | Ordinary |
09:21:16 - 28-Sep-26 |
| Buy* | 1 | $185.24 | Ordinary |
09:21:16 - 28-Sep-26 |
| Buy* | 2 | $185.23 | Ordinary |
09:21:16 - 28-Sep-26 |
| Sell* | 15 | $185.17 | Ordinary |
09:20:54 - 28-Sep-26 |
| Sell* | 3 | $185.16 | Ordinary |
09:20:54 - 28-Sep-26 |
| Sell* | 4 | $185.13 | Ordinary |
09:20:51 - 28-Sep-26 |
| Sell* | 1 | $185.13 | Ordinary |
09:20:45 - 28-Sep-26 |
| Sell* | 4 | $185.06 | Ordinary |
09:20:36 - 28-Sep-26 |
| Sell* | 40 | $185.06 | Ordinary |
09:20:36 - 28-Sep-26 |
| Sell* | 1 | $185.08 | Ordinary |
09:20:25 - 28-Sep-26 |
| Sell* | 2 | $185.09 | Ordinary |
09:20:25 - 28-Sep-26 |
| Sell* | 1 | $185.11 | Ordinary |
09:20:25 - 28-Sep-26 |
| Sell* | 2 | $185.10 | Ordinary |
09:20:25 - 28-Sep-26 |
| Sell* | 49 | $185.10 | Ordinary |
09:20:25 - 28-Sep-26 |
| Sell* | 50 | $185.11 | Ordinary |
09:20:25 - 28-Sep-26 |
| Sell* | 1 | $185.12 | Ordinary |
09:20:25 - 28-Sep-26 |
| Sell* | 30 | $185.31 | Ordinary |
09:19:52 - 28-Sep-26 |
| Sell* | 5 | $185.18 | Ordinary |
09:19:11 - 28-Sep-26 |
| Sell* | 178 | $185.18 | Ordinary |
09:19:11 - 28-Sep-26 |
| Sell* | 16 | $185.18 | Ordinary |
09:19:08 - 28-Sep-26 |
| Sell* | 1 | $185.20 | Ordinary |
09:19:08 - 28-Sep-26 |
| Sell* | 2 | $185.20 | Ordinary |
09:19:06 - 28-Sep-26 |
| Sell* | 2 | $185.21 | Ordinary |
09:19:06 - 28-Sep-26 |
| Sell* | 2 | $185.22 | Ordinary |
09:19:05 - 28-Sep-26 |
| Sell* | 2 | $185.22 | Ordinary |
09:19:05 - 28-Sep-26 |
| Buy* | 25 | $185.34 | Ordinary |
09:18:37 - 28-Sep-26 |
| Buy* | 9 | $185.31 | Ordinary |
09:18:07 - 28-Sep-26 |
| Sell* | 11 | $185.31 | Ordinary |
09:18:07 - 28-Sep-26 |
| Sell* | 50 | $185.31 | Ordinary |
09:18:07 - 28-Sep-26 |
| Sell* | 1 | $185.35 | Ordinary |
09:18:07 - 28-Sep-26 |
| Sell* | 1 | $185.37 | Ordinary |
09:17:38 - 28-Sep-26 |
| Sell* | 7 | $185.42 | Ordinary |
09:17:38 - 28-Sep-26 |
| Buy* | 10 | $185.40 | Ordinary |
09:17:14 - 28-Sep-26 |
| Sell* | 50 | $185.30 | Ordinary |
09:16:53 - 28-Sep-26 |
| Sell* | 200 | $185.30 | Ordinary |
09:16:53 - 28-Sep-26 |
| Buy* | 1 | $185.34 | Ordinary |
09:16:32 - 28-Sep-26 |
| Sell* | 1 | $185.20 | Ordinary |
09:16:29 - 28-Sep-26 |
| Sell* | 76 | $185.19 | Ordinary |
09:16:10 - 28-Sep-26 |
| Sell* | 30 | $185.22 | Ordinary |
09:16:10 - 28-Sep-26 |
| Sell* | 1 | $185.22 | Ordinary |
09:16:10 - 28-Sep-26 |
| Sell* | 20 | $185.24 | Ordinary |
09:16:10 - 28-Sep-26 |
| Sell* | 1 | $185.24 | Ordinary |
09:16:10 - 28-Sep-26 |
| Sell* | 25 | $185.26 | Ordinary |
09:15:58 - 28-Sep-26 |
| Sell* | 2 | $185.27 | Ordinary |
09:15:58 - 28-Sep-26 |
| Sell* | 40 | $185.28 | Ordinary |
09:15:58 - 28-Sep-26 |
| Sell* | 1 | $185.30 | Ordinary |
09:15:58 - 28-Sep-26 |
| Buy* | 50 | $185.42 | Ordinary |
09:15:49 - 28-Sep-26 |
| Buy* | 40 | $185.42 | Ordinary |
09:15:44 - 28-Sep-26 |
| Buy* | 50 | $185.42 | Ordinary |
09:15:44 - 28-Sep-26 |
| Buy* | 25 | $185.42 | Ordinary |
09:15:44 - 28-Sep-26 |
| Buy* | 2 | $185.49 | Ordinary |
09:15:17 - 28-Sep-26 |
| Buy* | 14 | $185.48 | Ordinary |
09:15:02 - 28-Sep-26 |
| Buy* | 46 | $185.48 | Ordinary |
09:15:02 - 28-Sep-26 |
| Buy* | 3 | $185.48 | Ordinary |
09:15:02 - 28-Sep-26 |
| Buy* | 1 | $185.47 | Ordinary |
09:15:02 - 28-Sep-26 |
| Buy* | 10 | $185.45 | Ordinary |
09:15:02 - 28-Sep-26 |
| Buy* | 40 | $185.45 | Ordinary |
09:15:02 - 28-Sep-26 |
| Sell* | 5 | $185.43 | Ordinary |
09:14:40 - 28-Sep-26 |
| Buy* | 4 | $185.44 | Ordinary |
09:14:34 - 28-Sep-26 |
| Buy* | 22 | $185.43 | Ordinary |
09:14:34 - 28-Sep-26 |
| Buy* | 1 | $185.33 | Ordinary |
09:14:03 - 28-Sep-26 |
| Sell* | 1 | $185.23 | Ordinary |
09:13:40 - 28-Sep-26 |
| Buy* | 20 | $185.23 | Ordinary |
09:13:28 - 28-Sep-26 |
| Buy* | 27 | $185.23 | Ordinary |
09:13:28 - 28-Sep-26 |
| Buy* | 1 | $185.23 | Ordinary |
09:13:28 - 28-Sep-26 |
| Buy* | 67 | $185.23 | Ordinary |
09:13:28 - 28-Sep-26 |
| Buy* | 10 | $185.23 | Ordinary |
09:13:23 - 28-Sep-26 |
| Buy* | 3 | $185.23 | Ordinary |
09:13:16 - 28-Sep-26 |
| Buy* | 25 | $185.25 | Ordinary |
09:12:52 - 28-Sep-26 |
| Unknown* | 40 | $185.18 | Ordinary |
09:12:25 - 28-Sep-26 |
| Sell* | 1 | $185.18 | Ordinary |
09:12:10 - 28-Sep-26 |
| Buy* | 10 | $185.18 | Ordinary |
09:12:09 - 28-Sep-26 |
| Buy* | 100 | $185.17 | Ordinary |
09:12:09 - 28-Sep-26 |
| Buy* | 100 | $185.17 | Ordinary |
09:12:09 - 28-Sep-26 |
| Buy* | 60 | $185.16 | Ordinary |
09:12:09 - 28-Sep-26 |
| Buy* | 50 | $185.15 | Ordinary |
09:12:09 - 28-Sep-26 |
| Buy* | 40 | $185.15 | Ordinary |
09:12:09 - 28-Sep-26 |
| Buy* | 50 | $185.15 | Ordinary |
09:12:09 - 28-Sep-26 |
| Buy* | 40 | $185.14 | Ordinary |
09:12:09 - 28-Sep-26 |
| Buy* | 40 | $185.12 | Ordinary |
09:12:09 - 28-Sep-26 |
| Sell* | 1 | $185.10 | Ordinary |
09:12:06 - 28-Sep-26 |
| Sell* | 1 | $185.10 | Ordinary |
09:12:06 - 28-Sep-26 |
| Sell* | 1 | $185.10 | Ordinary |
09:12:06 - 28-Sep-26 |
| Sell* | 2 | $185.15 | Ordinary |
09:12:03 - 28-Sep-26 |
| Buy* | 40 | $185.20 | Ordinary |
09:12:03 - 28-Sep-26 |
| Buy* | 3 | $185.20 | Ordinary |
09:12:03 - 28-Sep-26 |
| Buy* | 5 | $185.19 | Ordinary |
09:12:03 - 28-Sep-26 |
| Buy* | 1 | $185.20 | Ordinary |
09:12:03 - 28-Sep-26 |
| Buy* | 78 | $185.20 | Ordinary |
09:12:03 - 28-Sep-26 |
| Buy* | 100 | $185.20 | Ordinary |
09:12:03 - 28-Sep-26 |
| Buy* | 22 | $185.20 | Ordinary |
09:12:03 - 28-Sep-26 |
| Buy* | 100 | $185.20 | Ordinary |
09:12:03 - 28-Sep-26 |
| Buy* | 10 | $185.20 | Ordinary |
09:12:03 - 28-Sep-26 |
| Sell* | 2 | $185.28 | Ordinary |
09:12:03 - 28-Sep-26 |
| Sell* | 50 | $185.28 | Ordinary |
09:12:03 - 28-Sep-26 |
| Sell* | 40 | $185.29 | Ordinary |
09:12:03 - 28-Sep-26 |
| Sell* | 3 | $185.28 | Ordinary |
09:11:36 - 28-Sep-26 |
| Sell* | 11 | $185.31 | Ordinary |
09:11:27 - 28-Sep-26 |
| Sell* | 25 | $185.31 | Ordinary |
09:11:27 - 28-Sep-26 |
| Sell* | 4 | $185.32 | Ordinary |
09:11:27 - 28-Sep-26 |
| Sell* | 9 | $185.21 | Ordinary |
09:11:03 - 28-Sep-26 |
| Sell* | 1 | $185.18 | Ordinary |
09:11:03 - 28-Sep-26 |
| Sell* | 1 | $185.27 | Ordinary |
09:11:03 - 28-Sep-26 |
| Sell* | 1 | $185.28 | Ordinary |
09:11:03 - 28-Sep-26 |
| Sell* | 1 | $185.30 | Ordinary |
09:11:03 - 28-Sep-26 |
| Sell* | 1 | $185.31 | Ordinary |
09:11:03 - 28-Sep-26 |
| Sell* | 1 | $185.30 | Ordinary |
09:11:03 - 28-Sep-26 |
| Sell* | 1 | $185.31 | Ordinary |
09:11:03 - 28-Sep-26 |
| Unknown* | 2 | $185.37 | Ordinary |
09:11:03 - 28-Sep-26 |
| Buy* | 5 | $185.40 | Ordinary |
09:11:03 - 28-Sep-26 |
| Buy* | 50 | $185.40 | Ordinary |
09:11:03 - 28-Sep-26 |
| Buy* | 7 | $185.40 | Ordinary |
09:11:03 - 28-Sep-26 |
| Buy* | 4 | $185.36 | Ordinary |
09:11:03 - 28-Sep-26 |
| Buy* | 1 | $185.34 | Ordinary |
09:11:03 - 28-Sep-26 |
| Buy* | 4 | $185.34 | Ordinary |
09:11:03 - 28-Sep-26 |
| Buy* | 1 | $185.34 | Ordinary |
09:11:03 - 28-Sep-26 |
| Buy* | 4 | $185.34 | Ordinary |
09:11:03 - 28-Sep-26 |
| Buy* | 4 | $185.32 | Ordinary |
09:11:03 - 28-Sep-26 |
| Buy* | 4 | $185.31 | Ordinary |
09:11:03 - 28-Sep-26 |
| Unknown* | 25 | $185.28 | Ordinary |
09:11:03 - 28-Sep-26 |
| Unknown* | 4 | $185.28 | Ordinary |
09:11:03 - 28-Sep-26 |
| Buy* | 50 | $185.31 | Ordinary |
09:11:03 - 28-Sep-26 |
| Buy* | 4 | $185.27 | Ordinary |
09:11:03 - 28-Sep-26 |
| Buy* | 4 | $185.27 | Ordinary |
09:11:03 - 28-Sep-26 |
| Buy* | 1 | $185.27 | Ordinary |
09:11:03 - 28-Sep-26 |
| Buy* | 20 | $185.27 | Ordinary |
09:11:03 - 28-Sep-26 |
| Buy* | 11 | $185.24 | Ordinary |
09:11:03 - 28-Sep-26 |
| Buy* | 1 | $185.27 | Ordinary |
09:11:03 - 28-Sep-26 |
| Buy* | 9 | $185.24 | Ordinary |
09:11:03 - 28-Sep-26 |
| Sell* | 1 | $185.15 | Ordinary |
09:11:03 - 28-Sep-26 |
| Sell* | 514 | $185.15 | Ordinary |
09:11:03 - 28-Sep-26 |
| Sell* | 50 | $185.16 | Ordinary |
09:11:03 - 28-Sep-26 |
| Sell* | 1 | $185.17 | Ordinary |
09:11:03 - 28-Sep-26 |
| Sell* | 2 | $185.20 | Ordinary |
09:11:03 - 28-Sep-26 |
| Sell* | 1 | $185.20 | Ordinary |
09:11:03 - 28-Sep-26 |
| Sell* | 1 | $185.20 | Ordinary |
09:11:03 - 28-Sep-26 |
| Sell* | 5 | $185.20 | Ordinary |
09:11:03 - 28-Sep-26 |
| Sell* | 100 | $185.20 | Ordinary |
09:11:03 - 28-Sep-26 |
| Sell* | 1 | $185.22 | Ordinary |
09:11:03 - 28-Sep-26 |
| Sell* | 1 | $185.20 | Ordinary |
09:11:03 - 28-Sep-26 |
| Sell* | 50 | $185.22 | Ordinary |
09:11:03 - 28-Sep-26 |
| Sell* | 12 | $185.23 | Ordinary |
09:11:03 - 28-Sep-26 |
| Sell* | 3 | $185.24 | Ordinary |
09:11:03 - 28-Sep-26 |
| Sell* | 200 | $185.25 | Ordinary |
09:11:03 - 28-Sep-26 |
| Sell* | 20 | $185.25 | Ordinary |
09:11:03 - 28-Sep-26 |
| Sell* | 3 | $185.27 | Ordinary |
09:11:03 - 28-Sep-26 |
| Sell* | 50 | $185.25 | Ordinary |
09:11:03 - 28-Sep-26 |
| Sell* | 18 | $185.28 | Ordinary |
09:11:03 - 28-Sep-26 |
| Sell* | 60 | $185.29 | Ordinary |
09:11:03 - 28-Sep-26 |
| Sell* | 50 | $185.30 | Ordinary |
09:11:03 - 28-Sep-26 |
| Sell* | 50 | $185.30 | Ordinary |
09:11:03 - 28-Sep-26 |
| Sell* | 100 | $185.30 | Ordinary |
09:11:03 - 28-Sep-26 |
| Sell* | 50 | $185.30 | Ordinary |
09:11:03 - 28-Sep-26 |
| Sell* | 40 | $185.31 | Ordinary |
09:11:03 - 28-Sep-26 |
| Sell* | 40 | $185.31 | Ordinary |
09:11:03 - 28-Sep-26 |
| Sell* | 40 | $185.32 | Ordinary |
09:11:03 - 28-Sep-26 |
| Buy* | 41 | $185.32 | Ordinary |
09:10:47 - 28-Sep-26 |
| Buy* | 5 | $185.32 | Ordinary |
09:10:47 - 28-Sep-26 |
| Buy* | 3 | $185.27 | Ordinary |
09:10:29 - 28-Sep-26 |
| Sell* | 4 | $185.25 | Ordinary |
09:10:23 - 28-Sep-26 |
| Sell* | 50 | $185.25 | Ordinary |
09:10:19 - 28-Sep-26 |
| Sell* | 68 | $185.25 | Ordinary |
09:10:19 - 28-Sep-26 |
| Sell* | 17 | $185.25 | Ordinary |
09:10:19 - 28-Sep-26 |
| Sell* | 100 | $185.26 | Ordinary |
09:10:19 - 28-Sep-26 |
| Sell* | 200 | $185.26 | Ordinary |
09:10:19 - 28-Sep-26 |
| Sell* | 31 | $185.27 | Ordinary |
09:10:19 - 28-Sep-26 |
| Buy* | 1 | $185.29 | Ordinary |
09:10:19 - 28-Sep-26 |
| Buy* | 1 | $185.29 | Ordinary |
09:10:19 - 28-Sep-26 |
| Sell* | 1 | $185.27 | Ordinary |
09:10:19 - 28-Sep-26 |
| Sell* | 1 | $185.27 | Ordinary |
09:10:19 - 28-Sep-26 |
| Sell* | 1 | $185.28 | Ordinary |
09:10:19 - 28-Sep-26 |
| Sell* | 1 | $185.32 | Ordinary |
09:10:12 - 28-Sep-26 |
| Buy* | 20 | $185.36 | Ordinary |
09:10:11 - 28-Sep-26 |
| Buy* | 40 | $185.36 | Ordinary |
09:10:11 - 28-Sep-26 |
| Buy* | 39 | $185.35 | Ordinary |
09:10:11 - 28-Sep-26 |
| Buy* | 1 | $185.35 | Ordinary |
09:10:11 - 28-Sep-26 |
| Unknown* | 1 | $185.35 | Ordinary |
09:10:07 - 28-Sep-26 |
| Unknown* | 15 | $185.35 | Ordinary |
09:09:56 - 28-Sep-26 |
| Unknown* | 25 | $185.35 | Ordinary |
09:09:56 - 28-Sep-26 |
| Sell* | 14 | $185.35 | Ordinary |
09:09:48 - 28-Sep-26 |
| Sell* | 25 | $185.35 | Ordinary |
09:09:48 - 28-Sep-26 |
| Sell* | 1 | $185.35 | Ordinary |
09:09:48 - 28-Sep-26 |
| Sell* | 1 | $185.35 | Ordinary |
09:09:46 - 28-Sep-26 |
| Buy* | 1 | $185.42 | Ordinary |
09:09:37 - 28-Sep-26 |
| Buy* | 24 | $185.43 | Ordinary |
09:09:34 - 28-Sep-26 |
| Buy* | 1 | $185.42 | Ordinary |
09:09:34 - 28-Sep-26 |
| Buy* | 50 | $185.40 | Ordinary |
09:09:33 - 28-Sep-26 |
| Buy* | 1 | $185.36 | Ordinary |
09:08:58 - 28-Sep-26 |
| Buy* | 9 | $185.33 | Ordinary |
09:08:58 - 28-Sep-26 |
| Buy* | 12 | $185.33 | Ordinary |
09:08:57 - 28-Sep-26 |
| Sell* | 1 | $185.32 | Ordinary |
09:08:38 - 28-Sep-26 |
| Sell* | 16 | $185.33 | Ordinary |
09:08:35 - 28-Sep-26 |
| Sell* | 2 | $185.30 | Ordinary |
09:08:27 - 28-Sep-26 |
| Sell* | 1 | $185.30 | Ordinary |
09:08:25 - 28-Sep-26 |
| Sell* | 3 | $185.31 | Ordinary |
09:08:25 - 28-Sep-26 |
| Sell* | 2 | $185.40 | Ordinary |
09:08:12 - 28-Sep-26 |
| Buy* | 3 | $185.40 | Ordinary |
09:08:03 - 28-Sep-26 |
| Buy* | 3 | $185.40 | Ordinary |
09:07:37 - 28-Sep-26 |
| Buy* | 1 | $185.37 | Ordinary |
09:07:33 - 28-Sep-26 |
| Sell* | 25 | $185.31 | Ordinary |
09:07:03 - 28-Sep-26 |
| Sell* | 103 | $185.36 | Ordinary |
09:06:43 - 28-Sep-26 |
| Buy* | 7 | $185.30 | Ordinary |
09:06:33 - 28-Sep-26 |
| Sell* | 1 | $185.30 | Ordinary |
09:06:32 - 28-Sep-26 |
| Sell* | 3 | $185.30 | Ordinary |
09:06:32 - 28-Sep-26 |
| Buy* | 2 | $185.31 | Ordinary |
09:06:32 - 28-Sep-26 |
| Sell* | 1 | $185.32 | Ordinary |
09:06:32 - 28-Sep-26 |
| Sell* | 1 | $185.32 | Ordinary |
09:06:32 - 28-Sep-26 |
| Buy* | 5 | $185.42 | Ordinary |
09:06:25 - 28-Sep-26 |
| Sell* | 20 | $185.36 | Ordinary |
09:05:57 - 28-Sep-26 |
| Sell* | 1 | $185.35 | Ordinary |
09:05:57 - 28-Sep-26 |
| Sell* | 1 | $185.37 | Ordinary |
09:05:57 - 28-Sep-26 |
| Sell* | 20 | $185.37 | Ordinary |
09:05:57 - 28-Sep-26 |
| Buy* | 9 | $185.43 | Ordinary |
09:05:51 - 28-Sep-26 |
| Buy* | 44 | $185.44 | Ordinary |
09:05:51 - 28-Sep-26 |
| Buy* | 4 | $185.44 | Ordinary |
09:05:51 - 28-Sep-26 |
| Sell* | 173 | $185.41 | Ordinary |
09:05:37 - 28-Sep-26 |
| Sell* | 1 | $185.41 | Ordinary |
09:05:37 - 28-Sep-26 |
| Sell* | 20 | $185.41 | Ordinary |
09:05:37 - 28-Sep-26 |
| Sell* | 100 | $185.41 | Ordinary |
09:05:37 - 28-Sep-26 |
| Sell* | 100 | $185.41 | Ordinary |
09:05:37 - 28-Sep-26 |
| Sell* | 50 | $185.41 | Ordinary |
09:05:37 - 28-Sep-26 |
| Sell* | 50 | $185.41 | Ordinary |
09:05:37 - 28-Sep-26 |
| Sell* | 106 | $185.41 | Ordinary |
09:05:36 - 28-Sep-26 |
| Sell* | 150 | $185.41 | Ordinary |
09:05:36 - 28-Sep-26 |
| Sell* | 50 | $185.41 | Ordinary |
09:05:36 - 28-Sep-26 |
| Sell* | 40 | $185.40 | Ordinary |
09:05:36 - 28-Sep-26 |
| Sell* | 40 | $185.40 | Ordinary |
09:05:36 - 28-Sep-26 |
| Sell* | 4 | $185.40 | Ordinary |
09:05:36 - 28-Sep-26 |
| Sell* | 351 | $185.40 | Ordinary |
09:05:36 - 28-Sep-26 |
| Sell* | 1 | $185.40 | Ordinary |
09:05:36 - 28-Sep-26 |
| Sell* | 150 | $185.41 | Ordinary |
09:05:36 - 28-Sep-26 |
| Sell* | 50 | $185.41 | Ordinary |
09:05:36 - 28-Sep-26 |
| Sell* | 105 | $185.41 | Ordinary |
09:05:36 - 28-Sep-26 |
| Sell* | 50 | $185.41 | Ordinary |
09:05:36 - 28-Sep-26 |
| Sell* | 25 | $185.41 | Ordinary |
09:05:36 - 28-Sep-26 |
| Sell* | 20 | $185.41 | Ordinary |
09:05:23 - 28-Sep-26 |
| Sell* | 2 | $185.46 | Ordinary |
09:04:47 - 28-Sep-26 |
| Sell* | 33 | $185.46 | Ordinary |
09:04:47 - 28-Sep-26 |
| Sell* | 1 | $185.46 | Ordinary |
09:04:47 - 28-Sep-26 |
| Sell* | 16 | $185.46 | Ordinary |
09:04:47 - 28-Sep-26 |
| Sell* | 38 | $185.46 | Ordinary |
09:04:47 - 28-Sep-26 |
| Sell* | 200 | $185.41 | Ordinary |
09:04:10 - 28-Sep-26 |
| Sell* | 200 | $185.41 | Ordinary |
09:04:08 - 28-Sep-26 |
| Sell* | 140 | $185.41 | Ordinary |
09:03:52 - 28-Sep-26 |
| Sell* | 60 | $185.41 | Ordinary |
09:03:45 - 28-Sep-26 |
| Buy* | 2 | $185.48 | Ordinary |
09:03:22 - 28-Sep-26 |
| Sell* | 28 | $185.42 | Ordinary |
09:03:05 - 28-Sep-26 |
| Sell* | 40 | $185.42 | Ordinary |
09:03:05 - 28-Sep-26 |
| Sell* | 50 | $185.43 | Ordinary |
09:03:05 - 28-Sep-26 |
| Sell* | 100 | $185.43 | Ordinary |
09:03:05 - 28-Sep-26 |
| Sell* | 50 | $185.44 | Ordinary |
09:03:05 - 28-Sep-26 |
| Sell* | 60 | $185.45 | Ordinary |
09:03:05 - 28-Sep-26 |
| Buy* | 5 | $185.50 | Ordinary |
09:02:58 - 28-Sep-26 |
| Buy* | 10 | $185.45 | Ordinary |
09:02:58 - 28-Sep-26 |
| Buy* | 2 | $185.45 | Ordinary |
09:02:58 - 28-Sep-26 |
| Buy* | 10 | $185.44 | Ordinary |
09:02:58 - 28-Sep-26 |
| Sell* | 249 | $185.50 | Ordinary |
09:02:32 - 28-Sep-26 |
| Sell* | 1 | $185.50 | Ordinary |
09:02:32 - 28-Sep-26 |
| Sell* | 20 | $185.50 | Ordinary |
09:02:32 - 28-Sep-26 |
| Sell* | 2 | $185.50 | Ordinary |
09:02:32 - 28-Sep-26 |
| Sell* | 3 | $185.50 | Ordinary |
09:02:32 - 28-Sep-26 |
| Sell* | 1 | $185.50 | Ordinary |
09:02:32 - 28-Sep-26 |
| Sell* | 10 | $185.50 | Ordinary |
09:02:32 - 28-Sep-26 |
| Sell* | 20 | $185.50 | Ordinary |
09:02:32 - 28-Sep-26 |
| Sell* | 5 | $185.50 | Ordinary |
09:02:32 - 28-Sep-26 |
| Sell* | 1 | $185.51 | Ordinary |
09:02:32 - 28-Sep-26 |
| Sell* | 73 | $185.51 | Ordinary |
09:02:32 - 28-Sep-26 |
| Sell* | 1 | $185.51 | Ordinary |
09:02:32 - 28-Sep-26 |
| Sell* | 7 | $185.51 | Ordinary |
09:02:32 - 28-Sep-26 |
| Sell* | 1 | $185.52 | Ordinary |
09:02:32 - 28-Sep-26 |
| Sell* | 56 | $185.51 | Ordinary |
09:02:28 - 28-Sep-26 |
| Sell* | 17 | $185.51 | Ordinary |
09:02:17 - 28-Sep-26 |
| Sell* | 25 | $185.51 | Ordinary |
09:02:17 - 28-Sep-26 |
| Sell* | 40 | $185.52 | Ordinary |
09:02:17 - 28-Sep-26 |
| Sell* | 40 | $185.52 | Ordinary |
09:02:17 - 28-Sep-26 |
| Sell* | 14 | $185.67 | Ordinary |
09:01:33 - 28-Sep-26 |
| Buy* | 2 | $185.66 | Ordinary |
09:01:33 - 28-Sep-26 |
| Buy* | 7 | $185.64 | Ordinary |
09:01:32 - 28-Sep-26 |
| Buy* | 31 | $185.60 | Ordinary |
09:01:25 - 28-Sep-26 |
| Buy* | 40 | $185.60 | Ordinary |
09:01:25 - 28-Sep-26 |
| Sell* | 2 | $185.53 | Ordinary |
09:01:15 - 28-Sep-26 |
| Sell* | 1 | $185.53 | Ordinary |
09:01:15 - 28-Sep-26 |
| Sell* | 23 | $185.52 | Ordinary |
09:01:15 - 28-Sep-26 |
| Buy* | 2 | $185.61 | Ordinary |
09:01:15 - 28-Sep-26 |
| Sell* | 10 | $185.52 | Ordinary |
09:01:15 - 28-Sep-26 |
| Sell* | 5 | $185.52 | Ordinary |
09:01:15 - 28-Sep-26 |
| Sell* | 50 | $185.53 | Ordinary |
09:01:15 - 28-Sep-26 |
| Sell* | 2 | $185.55 | Ordinary |
09:01:15 - 28-Sep-26 |
| Sell* | 2 | $185.55 | Ordinary |
09:01:15 - 28-Sep-26 |
| Sell* | 8 | $185.56 | Ordinary |
09:01:15 - 28-Sep-26 |
| Buy* | 5 | $185.60 | Ordinary |
09:01:06 - 28-Sep-26 |
| Sell* | 1 | $185.60 | Ordinary |
09:01:06 - 28-Sep-26 |
| Sell* | 1 | $185.61 | Ordinary |
09:01:05 - 28-Sep-26 |
| Sell* | 13 | $185.64 | Ordinary |
09:01:02 - 28-Sep-26 |
| Sell* | 200 | $185.61 | Ordinary |
09:00:57 - 28-Sep-26 |
| Sell* | 197 | $185.61 | Ordinary |
09:00:57 - 28-Sep-26 |
| Sell* | 3 | $185.61 | Ordinary |
09:00:55 - 28-Sep-26 |
| Sell* | 200 | $185.61 | Ordinary |
09:00:55 - 28-Sep-26 |
| Sell* | 200 | $185.61 | Ordinary |
09:00:54 - 28-Sep-26 |
| Sell* | 420 | $185.65 | Ordinary |
09:00:52 - 28-Sep-26 |
| Sell* | 200 | $185.61 | Ordinary |
09:00:48 - 28-Sep-26 |
| Sell* | 1 | $185.62 | Ordinary |
09:00:47 - 28-Sep-26 |
| Sell* | 1 | $185.62 | Ordinary |
09:00:47 - 28-Sep-26 |
| Sell* | 3 | $185.70 | Ordinary |
09:00:47 - 28-Sep-26 |
| Sell* | 1 | $185.63 | Ordinary |
09:00:14 - 28-Sep-26 |
| Sell* | 1 | $185.63 | Ordinary |
09:00:14 - 28-Sep-26 |
| Sell* | 10 | $185.64 | Ordinary |
09:00:13 - 28-Sep-26 |
| Sell* | 1 | $185.64 | Ordinary |
09:00:13 - 28-Sep-26 |
| Sell* | 1 | $185.65 | Ordinary |
09:00:13 - 28-Sep-26 |
| Sell* | 1 | $185.65 | Ordinary |
09:00:13 - 28-Sep-26 |
| Sell* | 72 | $185.65 | Ordinary |
09:00:13 - 28-Sep-26 |
| Sell* | 7 | $185.68 | Ordinary |
09:00:13 - 28-Sep-26 |
| Sell* | 3 | $185.68 | Ordinary |
09:00:09 - 28-Sep-26 |
| Sell* | 20 | $185.67 | Ordinary |
09:00:07 - 28-Sep-26 |
| Sell* | 10 | $185.67 | Ordinary |
09:00:07 - 28-Sep-26 |
| Sell* | 50 | $185.67 | Ordinary |
09:00:07 - 28-Sep-26 |
| Sell* | 40 | $185.68 | Ordinary |
09:00:07 - 28-Sep-26 |
| Sell* | 20 | $185.68 | Ordinary |
09:00:07 - 28-Sep-26 |
| Sell* | 40 | $185.68 | Ordinary |
09:00:07 - 28-Sep-26 |
| Sell* | 40 | $185.69 | Ordinary |
09:00:07 - 28-Sep-26 |
| Sell* | 4 | $185.70 | Ordinary |
09:00:07 - 28-Sep-26 |
| Sell* | 2 | $185.70 | Ordinary |
09:00:07 - 28-Sep-26 |
| Sell* | 100 | $185.561 | Ordinary |
09:00:07 - 28-Sep-26 |
| Sell* | 41 | $185.72 | Ordinary |
09:00:07 - 28-Sep-26 |
| Sell* | 40 | $185.72 | Ordinary |
09:00:07 - 28-Sep-26 |
| Sell* | 1 | $185.74 | Ordinary |
09:00:07 - 28-Sep-26 |
| Sell* | 29 | $185.80 | Ordinary |
09:00:02 - 28-Sep-26 |
| Sell* | 1 | $185.80 | Ordinary |
09:00:02 - 28-Sep-26 |
| Sell* | 1 | $185.80 | Ordinary |
09:00:02 - 28-Sep-26 |
| Sell* | 48 | $185.80 | Ordinary |
09:00:02 - 28-Sep-26 |
| Sell* | 1 | $185.80 | Ordinary |
09:00:02 - 28-Sep-26 |
| Sell* | 5 | $185.81 | Ordinary |
09:00:02 - 28-Sep-26 |
| Sell* | 3 | $185.81 | Ordinary |
09:00:02 - 28-Sep-26 |
| Sell* | 14 | $185.83 | Ordinary |
08:59:57 - 28-Sep-26 |
| Sell* | 5 | $185.83 | Ordinary |
08:59:57 - 28-Sep-26 |
| Sell* | 13 | $185.83 | Ordinary |
08:59:57 - 28-Sep-26 |
| Buy* | 6 | $185.86 | Ordinary |
08:59:55 - 28-Sep-26 |
| Sell* | 4 | $185.84 | Ordinary |
08:59:55 - 28-Sep-26 |
| Buy* | 1 | $185.84 | Ordinary |
08:59:51 - 28-Sep-26 |
| Sell* | 8 | $185.84 | Ordinary |
08:59:43 - 28-Sep-26 |
| Sell* | 50 | $185.84 | Ordinary |
08:59:31 - 28-Sep-26 |
| Sell* | 50 | $185.84 | Ordinary |
08:59:31 - 28-Sep-26 |
| Sell* | 10 | $185.84 | Ordinary |
08:58:42 - 28-Sep-26 |
| Sell* | 2 | $185.80 | Ordinary |
08:58:35 - 28-Sep-26 |
| Sell* | 26 | $185.81 | Ordinary |
08:58:35 - 28-Sep-26 |
| Sell* | 40 | $185.81 | Ordinary |
08:58:35 - 28-Sep-26 |
| Sell* | 2 | $185.81 | Ordinary |
08:58:35 - 28-Sep-26 |
| Sell* | 119 | $185.72 | Ordinary |
08:58:35 - 28-Sep-26 |
| Sell* | 1 | $185.74 | Ordinary |
08:58:35 - 28-Sep-26 |
| Sell* | 30 | $185.78 | Ordinary |
08:58:35 - 28-Sep-26 |
| Sell* | 50 | $185.78 | Ordinary |
08:58:35 - 28-Sep-26 |
| Sell* | 2 | $185.81 | Ordinary |
08:58:35 - 28-Sep-26 |
| Sell* | 17 | $185.80 | Ordinary |
08:58:35 - 28-Sep-26 |
| Sell* | 3 | $185.80 | Ordinary |
08:58:35 - 28-Sep-26 |
| Sell* | 40 | $185.81 | Ordinary |
08:58:35 - 28-Sep-26 |
| Sell* | 100 | $185.81 | Ordinary |
08:58:35 - 28-Sep-26 |
| Sell* | 100 | $185.81 | Ordinary |
08:58:35 - 28-Sep-26 |
| Sell* | 40 | $185.82 | Ordinary |
08:58:35 - 28-Sep-26 |
| Sell* | 20 | $185.85 | Ordinary |
08:58:34 - 28-Sep-26 |
| Sell* | 20 | $185.84 | Ordinary |
08:58:34 - 28-Sep-26 |
| Sell* | 1 | $185.84 | Ordinary |
08:58:34 - 28-Sep-26 |
| Sell* | 3 | $185.88 | Ordinary |
08:58:34 - 28-Sep-26 |
| Sell* | 149 | $185.95 | Ordinary |
08:58:32 - 28-Sep-26 |
| Sell* | 10 | $185.95 | Ordinary |
08:58:32 - 28-Sep-26 |
| Sell* | 22 | $186.01 | Ordinary |
08:58:18 - 28-Sep-26 |
| Sell* | 1 | $186.01 | Ordinary |
08:58:18 - 28-Sep-26 |
| Unknown* | 23 | $186.05 | Ordinary |
08:58:18 - 28-Sep-26 |
| Buy* | 1 | $186.11 | Ordinary |
08:57:54 - 28-Sep-26 |
| Buy* | 31 | $186.10 | Ordinary |
08:57:54 - 28-Sep-26 |
| Buy* | 1 | $186.06 | Ordinary |
08:57:48 - 28-Sep-26 |
| Buy* | 3 | $186.04 | Ordinary |
08:57:48 - 28-Sep-26 |
| Buy* | 12 | $186.04 | Ordinary |
08:57:46 - 28-Sep-26 |
| Buy* | 20 | $186.04 | Ordinary |
08:57:46 - 28-Sep-26 |
| Buy* | 40 | $186.01 | Ordinary |
08:57:41 - 28-Sep-26 |
| Buy* | 25 | $186.02 | Ordinary |
08:57:37 - 28-Sep-26 |
| Buy* | 1 | $186.03 | Ordinary |
08:57:29 - 28-Sep-26 |
| Buy* | 5 | $186.02 | Ordinary |
08:57:25 - 28-Sep-26 |
| Buy* | 1 | $186.01 | Ordinary |
08:57:17 - 28-Sep-26 |
| Sell* | 30 | $186.04 | Ordinary |
08:57:00 - 28-Sep-26 |
| Sell* | 1 | $186.03 | Ordinary |
08:57:00 - 28-Sep-26 |
| Buy* | 1 | $186.16 | Ordinary |
08:56:45 - 28-Sep-26 |
| Sell* | 299 | $186.15 | Ordinary |
08:56:45 - 28-Sep-26 |
| Sell* | 1,200 | $186.15 | Ordinary |
08:56:45 - 28-Sep-26 |
| Sell* | 121 | $186.15 | Ordinary |
08:56:45 - 28-Sep-26 |
| Buy* | 50 | $186.15 | Ordinary |
08:56:45 - 28-Sep-26 |
| Buy* | 30 | $186.15 | Ordinary |
08:56:45 - 28-Sep-26 |
| Buy* | 40 | $186.13 | Ordinary |
08:56:45 - 28-Sep-26 |
| Buy* | 50 | $186.12 | Ordinary |
08:56:45 - 28-Sep-26 |
| Buy* | 40 | $186.11 | Ordinary |
08:56:45 - 28-Sep-26 |
| Buy* | 30 | $186.11 | Ordinary |
08:56:45 - 28-Sep-26 |
| Buy* | 50 | $186.10 | Ordinary |
08:56:45 - 28-Sep-26 |
| Buy* | 50 | $186.09 | Ordinary |
08:56:45 - 28-Sep-26 |
| Buy* | 40 | $186.08 | Ordinary |
08:56:45 - 28-Sep-26 |
| Sell* | 42 | $186.00 | Ordinary |
08:56:39 - 28-Sep-26 |
| Sell* | 25 | $186.00 | Ordinary |
08:56:39 - 28-Sep-26 |
| Sell* | 25 | $186.00 | Ordinary |
08:56:39 - 28-Sep-26 |
| Sell* | 15 | $186.00 | Ordinary |
08:56:39 - 28-Sep-26 |
| Sell* | 25 | $186.00 | Ordinary |
08:56:39 - 28-Sep-26 |
| Sell* | 2 | $186.00 | Ordinary |
08:56:39 - 28-Sep-26 |
| Sell* | 2 | $186.00 | Ordinary |
08:56:39 - 28-Sep-26 |
| Sell* | 1 | $186.00 | Ordinary |
08:56:39 - 28-Sep-26 |
| Sell* | 25 | $186.00 | Ordinary |
08:56:39 - 28-Sep-26 |
| Sell* | 100 | $186.00 | Ordinary |
08:56:39 - 28-Sep-26 |
| Buy* | 355 | $186.10 | Ordinary |
08:56:39 - 28-Sep-26 |
| Sell* | 40 | $186.00 | Ordinary |
08:56:39 - 28-Sep-26 |
| Sell* | 40 | $186.00 | Ordinary |
08:56:39 - 28-Sep-26 |
| Sell* | 40 | $186.00 | Ordinary |
08:56:39 - 28-Sep-26 |
| Buy* | 45 | $186.10 | Ordinary |
08:56:39 - 28-Sep-26 |
| Buy* | 1 | $186.02 | Ordinary |
08:56:39 - 28-Sep-26 |
| Buy* | 2 | $186.00 | Ordinary |
08:56:39 - 28-Sep-26 |
| Buy* | 185 | $186.00 | Ordinary |
08:56:39 - 28-Sep-26 |
| Buy* | 65 | $186.00 | Ordinary |
08:56:39 - 28-Sep-26 |
| Buy* | 19 | $186.00 | Ordinary |
08:56:39 - 28-Sep-26 |
| Buy* | 18 | $186.00 | Ordinary |
08:56:39 - 28-Sep-26 |
| Buy* | 100 | $186.00 | Ordinary |
08:56:39 - 28-Sep-26 |
| Buy* | 50 | $186.00 | Ordinary |
08:56:39 - 28-Sep-26 |
| Buy* | 50 | $186.00 | Ordinary |
08:56:39 - 28-Sep-26 |
| Buy* | 50 | $186.00 | Ordinary |
08:56:39 - 28-Sep-26 |
| Buy* | 10 | $186.00 | Ordinary |
08:56:39 - 28-Sep-26 |
| Buy* | 13 | $186.00 | Ordinary |
08:56:39 - 28-Sep-26 |
| Buy* | 50 | $185.98 | Ordinary |
08:56:25 - 28-Sep-26 |
| Buy* | 40 | $185.98 | Ordinary |
08:56:25 - 28-Sep-26 |
| Buy* | 25 | $185.84 | Ordinary |
08:55:56 - 28-Sep-26 |
| Buy* | 25 | $185.84 | Ordinary |
08:55:56 - 28-Sep-26 |
| Buy* | 1 | $185.83 | Ordinary |
08:55:56 - 28-Sep-26 |
| Buy* | 20 | $185.78 | Ordinary |
08:55:53 - 28-Sep-26 |
| Sell* | 2 | $185.75 | Ordinary |
08:55:46 - 28-Sep-26 |
| Sell* | 100 | $185.80 | Ordinary |
08:55:44 - 28-Sep-26 |
| Sell* | 50 | $185.80 | Ordinary |
08:55:44 - 28-Sep-26 |
| Buy* | 308 | $186.00 | Ordinary |
08:55:04 - 28-Sep-26 |
| Buy* | 1 | $186.00 | Ordinary |
08:55:04 - 28-Sep-26 |
| Buy* | 1 | $186.00 | Ordinary |
08:55:04 - 28-Sep-26 |
| Sell* | 60 | $185.90 | Ordinary |
08:54:46 - 28-Sep-26 |
| Sell* | 10 | $185.91 | Ordinary |
08:54:46 - 28-Sep-26 |
| Sell* | 60 | $185.91 | Ordinary |
08:54:46 - 28-Sep-26 |
| Buy* | 1 | $186.00 | Ordinary |
08:54:01 - 28-Sep-26 |
| Buy* | 5 | $186.00 | Ordinary |
08:54:01 - 28-Sep-26 |
| Buy* | 13 | $186.00 | Ordinary |
08:54:01 - 28-Sep-26 |
| Buy* | 1 | $186.00 | Ordinary |
08:54:01 - 28-Sep-26 |
| Buy* | 40 | $186.00 | Ordinary |
08:54:01 - 28-Sep-26 |
| Buy* | 100 | $186.00 | Ordinary |
08:54:01 - 28-Sep-26 |
| Buy* | 1 | $186.00 | Ordinary |
08:54:01 - 28-Sep-26 |
| Buy* | 39 | $186.00 | Ordinary |
08:54:01 - 28-Sep-26 |
| Buy* | 10 | $186.00 | Ordinary |
08:54:01 - 28-Sep-26 |
| Buy* | 1 | $186.00 | Ordinary |
08:54:01 - 28-Sep-26 |
| Buy* | 1 | $186.00 | Ordinary |
08:54:01 - 28-Sep-26 |
| Buy* | 2 | $186.00 | Ordinary |
08:54:01 - 28-Sep-26 |
| Buy* | 500 | $186.00 | Ordinary |
08:54:01 - 28-Sep-26 |
| Buy* | 2 | $186.00 | Ordinary |
08:54:01 - 28-Sep-26 |
| Buy* | 9 | $186.00 | Ordinary |
08:54:01 - 28-Sep-26 |
| Buy* | 200 | $186.00 | Ordinary |
08:54:01 - 28-Sep-26 |
| Buy* | 20 | $186.00 | Ordinary |
08:54:01 - 28-Sep-26 |
| Buy* | 2 | $186.00 | Ordinary |
08:54:01 - 28-Sep-26 |
| Buy* | 30 | $186.00 | Ordinary |
08:54:01 - 28-Sep-26 |
| Buy* | 6 | $186.00 | Ordinary |
08:54:01 - 28-Sep-26 |
| Buy* | 10 | $186.00 | Ordinary |
08:54:01 - 28-Sep-26 |
| Buy* | 170 | $186.00 | Ordinary |
08:54:01 - 28-Sep-26 |
| Buy* | 50 | $185.99 | Ordinary |
08:54:01 - 28-Sep-26 |
| Buy* | 30 | $186.00 | Ordinary |
08:54:01 - 28-Sep-26 |
| Buy* | 50 | $185.99 | Ordinary |
08:54:01 - 28-Sep-26 |
| Buy* | 20 | $185.98 | Ordinary |
08:54:01 - 28-Sep-26 |
| Buy* | 20 | $185.98 | Ordinary |
08:54:01 - 28-Sep-26 |
| Buy* | 40 | $185.97 | Ordinary |
08:54:01 - 28-Sep-26 |
| Buy* | 40 | $185.96 | Ordinary |
08:54:01 - 28-Sep-26 |
| Buy* | 16 | $185.96 | Ordinary |
08:54:01 - 28-Sep-26 |
| Buy* | 40 | $185.96 | Ordinary |
08:54:01 - 28-Sep-26 |
| Buy* | 14 | $185.96 | Ordinary |
08:54:01 - 28-Sep-26 |
| Buy* | 2 | $185.95 | Ordinary |
08:54:01 - 28-Sep-26 |
| Buy* | 24 | $185.94 | Ordinary |
08:54:01 - 28-Sep-26 |
| Buy* | 36 | $185.94 | Ordinary |
08:54:01 - 28-Sep-26 |
| Buy* | 4 | $185.94 | Ordinary |
08:54:01 - 28-Sep-26 |
| Buy* | 40 | $185.99 | Ordinary |
08:54:01 - 28-Sep-26 |
| Buy* | 25 | $185.84 | Ordinary |
08:53:58 - 28-Sep-26 |
| Buy* | 1 | $185.85 | Ordinary |
08:53:53 - 28-Sep-26 |
| Buy* | 5 | $185.85 | Ordinary |
08:53:53 - 28-Sep-26 |
| Buy* | 25 | $185.77 | Ordinary |
08:53:19 - 28-Sep-26 |
| Sell* | 1 | $185.77 | Ordinary |
08:53:17 - 28-Sep-26 |
| Sell* | 3 | $185.76 | Ordinary |
08:53:13 - 28-Sep-26 |
| Sell* | 5 | $185.81 | Ordinary |
08:53:13 - 28-Sep-26 |
| Buy* | 1 | $185.87 | Ordinary |
08:53:03 - 28-Sep-26 |
| Buy* | 2 | $185.90 | Ordinary |
08:53:01 - 28-Sep-26 |
| Buy* | 3 | $185.91 | Ordinary |
08:53:01 - 28-Sep-26 |
| Sell* | 4 | $185.85 | Ordinary |
08:52:48 - 28-Sep-26 |
| Buy* | 5 | $185.90 | Ordinary |
08:52:38 - 28-Sep-26 |
| Buy* | 3 | $185.90 | Ordinary |
08:52:38 - 28-Sep-26 |
| Sell* | 10 | $185.79 | Ordinary |
08:52:29 - 28-Sep-26 |
| Buy* | 1 | $185.84 | Ordinary |
08:52:23 - 28-Sep-26 |
| Buy* | 10 | $185.83 | Ordinary |
08:52:18 - 28-Sep-26 |
| Buy* | 2 | $185.80 | Ordinary |
08:52:13 - 28-Sep-26 |
| Buy* | 16 | $185.80 | Ordinary |
08:52:10 - 28-Sep-26 |
| Buy* | 5 | $185.80 | Ordinary |
08:52:10 - 28-Sep-26 |
| Buy* | 9 | $185.80 | Ordinary |
08:52:09 - 28-Sep-26 |
| Buy* | 1 | $185.80 | Ordinary |
08:52:09 - 28-Sep-26 |
| Buy* | 32 | $185.80 | Ordinary |
08:52:09 - 28-Sep-26 |
| Buy* | 8 | $185.80 | Ordinary |
08:52:09 - 28-Sep-26 |
| Buy* | 60 | $185.80 | Ordinary |
08:52:09 - 28-Sep-26 |
| Unknown* | 100 | $185.74 | Ordinary |
08:52:06 - 28-Sep-26 |
| Sell* | 1 | $185.74 | Ordinary |
08:52:03 - 28-Sep-26 |
| Sell* | 1 | $185.75 | Ordinary |
08:52:03 - 28-Sep-26 |
| Buy* | 100 | $185.75 | Ordinary |
08:52:03 - 28-Sep-26 |
| Buy* | 50 | $185.75 | Ordinary |
08:52:03 - 28-Sep-26 |
| Buy* | 60 | $185.75 | Ordinary |
08:52:03 - 28-Sep-26 |
| Buy* | 50 | $185.75 | Ordinary |
08:52:03 - 28-Sep-26 |
| Buy* | 39 | $185.75 | Ordinary |
08:52:03 - 28-Sep-26 |
| Buy* | 1 | $185.75 | Ordinary |
08:52:03 - 28-Sep-26 |
| Buy* | 50 | $185.73 | Ordinary |
08:52:02 - 28-Sep-26 |
| Buy* | 12 | $185.72 | Ordinary |
08:51:15 - 28-Sep-26 |
| Sell* | 2 | $185.65 | Ordinary |
08:51:00 - 28-Sep-26 |
| Sell* | 3 | $185.68 | Ordinary |
08:51:00 - 28-Sep-26 |
| Buy* | 12 | $185.71 | Ordinary |
08:50:59 - 28-Sep-26 |
| Buy* | 10 | $185.74 | Ordinary |
08:50:55 - 28-Sep-26 |
| Buy* | 7 | $185.72 | Ordinary |
08:50:38 - 28-Sep-26 |
| Buy* | 2 | $185.67 | Ordinary |
08:50:06 - 28-Sep-26 |
| Buy* | 3 | $185.63 | Ordinary |
08:49:59 - 28-Sep-26 |
| Buy* | 20 | $185.70 | Ordinary |
08:49:23 - 28-Sep-26 |
| Buy* | 14 | $185.70 | Ordinary |
08:49:23 - 28-Sep-26 |
| Buy* | 50 | $185.69 | Ordinary |
08:49:23 - 28-Sep-26 |
| Buy* | 50 | $185.69 | Ordinary |
08:49:23 - 28-Sep-26 |
| Buy* | 4 | $185.70 | Ordinary |
08:49:12 - 28-Sep-26 |
| Buy* | 41 | $185.70 | Ordinary |
08:49:09 - 28-Sep-26 |
| Buy* | 100 | $185.70 | Ordinary |
08:48:59 - 28-Sep-26 |
| Buy* | 2 | $185.70 | Ordinary |
08:48:59 - 28-Sep-26 |
| Buy* | 6 | $185.66 | Ordinary |
08:48:58 - 28-Sep-26 |
| Buy* | 15 | $185.70 | Ordinary |
08:48:48 - 28-Sep-26 |
| Sell* | 2 | $185.70 | Ordinary |
08:48:48 - 28-Sep-26 |
| Buy* | 1 | $185.70 | Ordinary |
08:48:41 - 28-Sep-26 |
| Buy* | 80 | $185.70 | Ordinary |
08:48:35 - 28-Sep-26 |
| Buy* | 4 | $185.70 | Ordinary |
08:48:35 - 28-Sep-26 |
| Buy* | 2 | $185.69 | Ordinary |
08:48:35 - 28-Sep-26 |
| Buy* | 2 | $185.69 | Ordinary |
08:48:35 - 28-Sep-26 |
| Buy* | 9 | $185.66 | Ordinary |
08:48:34 - 28-Sep-26 |
| Buy* | 11 | $185.66 | Ordinary |
08:48:33 - 28-Sep-26 |
| Buy* | 3 | $185.66 | Ordinary |
08:48:23 - 28-Sep-26 |
| Sell* | 4 | $185.61 | Ordinary |
08:48:21 - 28-Sep-26 |
| Sell* | 1 | $185.58 | Ordinary |
08:48:06 - 28-Sep-26 |
| Sell* | 4 | $185.59 | Ordinary |
08:48:06 - 28-Sep-26 |
| Sell* | 5 | $185.59 | Ordinary |
08:48:05 - 28-Sep-26 |
| Sell* | 1 | $185.59 | Ordinary |
08:48:05 - 28-Sep-26 |
| Sell* | 1 | $185.60 | Ordinary |
08:48:05 - 28-Sep-26 |
| Sell* | 10 | $185.60 | Ordinary |
08:48:05 - 28-Sep-26 |
| Sell* | 8 | $185.61 | Ordinary |
08:48:05 - 28-Sep-26 |
| Sell* | 22 | $185.61 | Ordinary |
08:48:05 - 28-Sep-26 |
| Sell* | 1 | $185.63 | Ordinary |
08:48:05 - 28-Sep-26 |
| Sell* | 1 | $185.66 | Ordinary |
08:48:00 - 28-Sep-26 |
| Sell* | 10 | $185.65 | Ordinary |
08:47:48 - 28-Sep-26 |
| Sell* | 7 | $185.69 | Ordinary |
08:47:46 - 28-Sep-26 |
| Sell* | 34 | $185.69 | Ordinary |
08:47:46 - 28-Sep-26 |
| Sell* | 58 | $185.69 | Ordinary |
08:47:46 - 28-Sep-26 |
| Sell* | 5 | $185.70 | Ordinary |
08:47:36 - 28-Sep-26 |
| Sell* | 3 | $185.74 | Ordinary |
08:47:10 - 28-Sep-26 |
| Buy* | 1 | $185.80 | Ordinary |
08:47:03 - 28-Sep-26 |
| Buy* | 8 | $185.79 | Ordinary |
08:47:03 - 28-Sep-26 |
| Sell* | 10 | $185.74 | Ordinary |
08:46:51 - 28-Sep-26 |
| Buy* | 115 | $185.75 | Ordinary |
08:46:51 - 28-Sep-26 |
| Buy* | 40 | $185.75 | Ordinary |
08:46:51 - 28-Sep-26 |
| Buy* | 37 | $185.82 | Ordinary |
08:46:41 - 28-Sep-26 |
| Buy* | 7 | $185.82 | Ordinary |
08:46:41 - 28-Sep-26 |
| Buy* | 40 | $185.82 | Ordinary |
08:46:41 - 28-Sep-26 |
| Buy* | 50 | $185.82 | Ordinary |
08:46:41 - 28-Sep-26 |
| Buy* | 40 | $185.80 | Ordinary |
08:46:41 - 28-Sep-26 |
| Buy* | 5 | $185.75 | Ordinary |
08:46:41 - 28-Sep-26 |
| Buy* | 9 | $185.73 | Ordinary |
08:46:41 - 28-Sep-26 |
| Buy* | 1 | $185.73 | Ordinary |
08:46:41 - 28-Sep-26 |
| Buy* | 5 | $185.73 | Ordinary |
08:46:37 - 28-Sep-26 |
| Buy* | 5 | $185.73 | Ordinary |
08:46:36 - 28-Sep-26 |
| Buy* | 50 | $185.80 | Ordinary |
08:46:36 - 28-Sep-26 |
| Buy* | 90 | $185.78 | Ordinary |
08:46:36 - 28-Sep-26 |
| Buy* | 5 | $185.74 | Ordinary |
08:46:28 - 28-Sep-26 |
| Buy* | 9 | $185.70 | Ordinary |
08:46:26 - 28-Sep-26 |
| Sell* | 6 | $185.51 | Ordinary |
08:45:57 - 28-Sep-26 |
| Sell* | 2 | $185.55 | Ordinary |
08:45:51 - 28-Sep-26 |
| Buy* | 1 | $185.61 | Ordinary |
08:45:50 - 28-Sep-26 |
| Buy* | 393 | $185.60 | Ordinary |
08:45:47 - 28-Sep-26 |
| Buy* | 43 | $185.60 | Ordinary |
08:45:47 - 28-Sep-26 |
| Buy* | 199 | $185.60 | Ordinary |
08:45:47 - 28-Sep-26 |
| Buy* | 40 | $185.60 | Ordinary |
08:45:47 - 28-Sep-26 |
| Buy* | 50 | $185.60 | Ordinary |
08:45:47 - 28-Sep-26 |
| Buy* | 45 | $185.60 | Ordinary |
08:45:46 - 28-Sep-26 |
| Buy* | 1 | $185.65 | Ordinary |
08:45:44 - 28-Sep-26 |
| Sell* | 1 | $185.53 | Ordinary |
08:45:42 - 28-Sep-26 |
| Buy* | 1 | $185.60 | Ordinary |
08:45:35 - 28-Sep-26 |
| Sell* | 10 | $185.57 | Ordinary |
08:45:22 - 28-Sep-26 |
| Sell* | 1 | $185.58 | Ordinary |
08:45:20 - 28-Sep-26 |
| Buy* | 50 | $185.58 | Ordinary |
08:45:05 - 28-Sep-26 |
| Sell* | 54 | $185.63 | Ordinary |
08:45:04 - 28-Sep-26 |
| Buy* | 2 | $185.60 | Ordinary |
08:44:59 - 28-Sep-26 |
| Buy* | 9 | $185.66 | Ordinary |
08:44:58 - 28-Sep-26 |
| Buy* | 9 | $185.67 | Ordinary |
08:44:58 - 28-Sep-26 |
| Buy* | 9 | $185.68 | Ordinary |
08:44:58 - 28-Sep-26 |
| Buy* | 1 | $185.65 | Ordinary |
08:44:58 - 28-Sep-26 |
| Buy* | 1 | $185.65 | Ordinary |
08:44:58 - 28-Sep-26 |
| Buy* | 1 | $185.62 | Ordinary |
08:44:58 - 28-Sep-26 |
| Buy* | 10 | $185.51 | Ordinary |
08:44:55 - 28-Sep-26 |
| Buy* | 101 | $185.50 | Ordinary |
08:44:51 - 28-Sep-26 |
| Buy* | 6 | $185.48 | Ordinary |
08:44:50 - 28-Sep-26 |
| Buy* | 7 | $185.43 | Ordinary |
08:44:42 - 28-Sep-26 |
| Buy* | 40 | $185.43 | Ordinary |
08:44:42 - 28-Sep-26 |
| Buy* | 61 | $185.43 | Ordinary |
08:44:37 - 28-Sep-26 |
| Sell* | 10 | $185.34 | Ordinary |
08:44:09 - 28-Sep-26 |
| Sell* | 32 | $185.33 | Ordinary |
08:43:59 - 28-Sep-26 |
| Buy* | 30 | $185.39 | Ordinary |
08:43:51 - 28-Sep-26 |
| Buy* | 20 | $185.37 | Ordinary |
08:43:51 - 28-Sep-26 |
| Buy* | 1 | $185.37 | Ordinary |
08:43:51 - 28-Sep-26 |
| Buy* | 1 | $185.31 | Ordinary |
08:43:46 - 28-Sep-26 |
| Buy* | 1 | $185.35 | Ordinary |
08:43:45 - 28-Sep-26 |
| Buy* | 146 | $185.31 | Ordinary |
08:43:36 - 28-Sep-26 |
| Buy* | 40 | $185.31 | Ordinary |
08:43:35 - 28-Sep-26 |
| Buy* | 138 | $185.30 | Ordinary |
08:43:35 - 28-Sep-26 |
| Buy* | 3 | $185.30 | Ordinary |
08:43:22 - 28-Sep-26 |
| Buy* | 100 | $185.24 | Ordinary |
08:43:16 - 28-Sep-26 |
| Buy* | 2 | $185.27 | Ordinary |
08:43:06 - 28-Sep-26 |
| Buy* | 10 | $185.24 | Ordinary |
08:42:54 - 28-Sep-26 |
| Buy* | 1 | $185.20 | Ordinary |
08:42:48 - 28-Sep-26 |
| Buy* | 41 | $185.09 | Ordinary |
08:41:34 - 28-Sep-26 |
| Sell* | 27 | $184.91 | Ordinary |
08:41:21 - 28-Sep-26 |
| Sell* | 50 | $184.91 | Ordinary |
08:41:21 - 28-Sep-26 |
| Sell* | 1 | $184.93 | Ordinary |
08:41:21 - 28-Sep-26 |
| Sell* | 30 | $184.94 | Ordinary |
08:41:21 - 28-Sep-26 |
| Sell* | 50 | $184.99 | Ordinary |
08:41:21 - 28-Sep-26 |
| Sell* | 30 | $185.00 | Ordinary |
08:41:21 - 28-Sep-26 |
| Sell* | 40 | $185.03 | Ordinary |
08:41:21 - 28-Sep-26 |
| Sell* | 50 | $185.04 | Ordinary |
08:41:21 - 28-Sep-26 |
| Sell* | 50 | $185.04 | Ordinary |
08:41:21 - 28-Sep-26 |
| Sell* | 50 | $185.05 | Ordinary |
08:41:21 - 28-Sep-26 |
| Buy* | 22 | $185.01 | Ordinary |
08:40:54 - 28-Sep-26 |
| Buy* | 365 | $185.00 | Ordinary |
08:40:54 - 28-Sep-26 |
| Buy* | 30 | $185.00 | Ordinary |
08:40:54 - 28-Sep-26 |
| Sell* | 5 | $184.94 | Ordinary |
08:40:51 - 28-Sep-26 |
| Buy* | 20 | $185.00 | Ordinary |
08:40:44 - 28-Sep-26 |
| Sell* | 26 | $184.94 | Ordinary |
08:40:36 - 28-Sep-26 |
| Sell* | 10 | $184.96 | Ordinary |
08:40:36 - 28-Sep-26 |
| Sell* | 25 | $184.97 | Ordinary |
08:40:36 - 28-Sep-26 |
| Sell* | 1 | $184.94 | Ordinary |
08:40:36 - 28-Sep-26 |
| Sell* | 5 | $184.97 | Ordinary |
08:40:36 - 28-Sep-26 |
| Sell* | 1 | $184.96 | Ordinary |
08:40:36 - 28-Sep-26 |
| Sell* | 7 | $184.95 | Ordinary |
08:40:36 - 28-Sep-26 |
| Sell* | 3 | $184.95 | Ordinary |
08:40:36 - 28-Sep-26 |
| Sell* | 10 | $184.98 | Ordinary |
08:40:36 - 28-Sep-26 |
| Sell* | 1 | $184.95 | Ordinary |
08:40:36 - 28-Sep-26 |
| Sell* | 10 | $184.96 | Ordinary |
08:40:36 - 28-Sep-26 |
| Sell* | 1 | $184.99 | Ordinary |
08:40:36 - 28-Sep-26 |
| Sell* | 1,595 | $185.00 | Ordinary |
08:40:36 - 28-Sep-26 |
| Sell* | 55 | $185.00 | Ordinary |
08:40:36 - 28-Sep-26 |
| Sell* | 10 | $185.00 | Ordinary |
08:40:36 - 28-Sep-26 |
| Sell* | 1 | $185.00 | Ordinary |
08:40:36 - 28-Sep-26 |
| Sell* | 50 | $185.00 | Ordinary |
08:40:36 - 28-Sep-26 |
| Sell* | 50 | $185.00 | Ordinary |
08:40:36 - 28-Sep-26 |
| Sell* | 3 | $185.00 | Ordinary |
08:40:36 - 28-Sep-26 |
| Sell* | 1 | $185.00 | Ordinary |
08:40:36 - 28-Sep-26 |
| Sell* | 1 | $185.00 | Ordinary |
08:40:36 - 28-Sep-26 |
| Sell* | 1 | $185.04 | Ordinary |
08:40:36 - 28-Sep-26 |
| Sell* | 25 | $185.10 | Ordinary |
08:40:23 - 28-Sep-26 |
| Sell* | 1 | $185.07 | Ordinary |
08:39:50 - 28-Sep-26 |
| Sell* | 1 | $185.07 | Ordinary |
08:39:50 - 28-Sep-26 |
| Sell* | 1 | $185.07 | Ordinary |
08:39:50 - 28-Sep-26 |
| Buy* | 40 | $185.12 | Ordinary |
08:39:50 - 28-Sep-26 |
| Sell* | 1 | $185.07 | Ordinary |
08:39:50 - 28-Sep-26 |
| Sell* | 1 | $185.07 | Ordinary |
08:39:50 - 28-Sep-26 |
| Sell* | 1 | $185.10 | Ordinary |
08:39:50 - 28-Sep-26 |
| Sell* | 2 | $185.11 | Ordinary |
08:39:50 - 28-Sep-26 |
| Sell* | 100 | $185.13 | Ordinary |
08:39:50 - 28-Sep-26 |
| Sell* | 18 | $185.13 | Ordinary |
08:39:50 - 28-Sep-26 |
| Sell* | 5 | $185.15 | Ordinary |
08:39:50 - 28-Sep-26 |
| Sell* | 50 | $185.18 | Ordinary |
08:39:50 - 28-Sep-26 |
| Sell* | 2 | $185.18 | Ordinary |
08:39:50 - 28-Sep-26 |
| Sell* | 30 | $185.19 | Ordinary |
08:39:50 - 28-Sep-26 |
| Sell* | 1 | $185.21 | Ordinary |
08:39:50 - 28-Sep-26 |
| Sell* | 40 | $185.24 | Ordinary |
08:39:50 - 28-Sep-26 |
| Sell* | 40 | $185.24 | Ordinary |
08:39:50 - 28-Sep-26 |
| Sell* | 40 | $185.25 | Ordinary |
08:39:50 - 28-Sep-26 |
| Sell* | 50 | $185.18 | Ordinary |
08:39:50 - 28-Sep-26 |
| Sell* | 20 | $185.20 | Ordinary |
08:39:50 - 28-Sep-26 |
| Sell* | 40 | $185.24 | Ordinary |
08:39:50 - 28-Sep-26 |
| Sell* | 40 | $185.25 | Ordinary |
08:39:50 - 28-Sep-26 |
| Sell* | 40 | $185.25 | Ordinary |
08:39:50 - 28-Sep-26 |
| Sell* | 6 | $185.31 | Ordinary |
08:39:44 - 28-Sep-26 |
| Sell* | 6 | $185.32 | Ordinary |
08:39:44 - 28-Sep-26 |
| Sell* | 40 | $185.32 | Ordinary |
08:39:44 - 28-Sep-26 |
| Buy* | 24 | $185.31 | Ordinary |
08:39:33 - 28-Sep-26 |
| Buy* | 60 | $185.31 | Ordinary |
08:39:33 - 28-Sep-26 |
| Buy* | 40 | $185.31 | Ordinary |
08:39:33 - 28-Sep-26 |
| Buy* | 46 | $185.31 | Ordinary |
08:39:29 - 28-Sep-26 |
| Buy* | 10 | $185.31 | Ordinary |
08:39:29 - 28-Sep-26 |
| Buy* | 6 | $185.31 | Ordinary |
08:39:29 - 28-Sep-26 |
| Buy* | 40 | $185.25 | Ordinary |
08:38:55 - 28-Sep-26 |
| Buy* | 13 | $185.25 | Ordinary |
08:38:55 - 28-Sep-26 |
| Buy* | 100 | $185.24 | Ordinary |
08:38:55 - 28-Sep-26 |
| Sell* | 1 | $185.14 | Ordinary |
08:38:18 - 28-Sep-26 |
| Sell* | 6 | $185.11 | Ordinary |
08:38:17 - 28-Sep-26 |
| Unknown* | 5 | $185.21 | Ordinary |
08:38:00 - 28-Sep-26 |
| Buy* | 1 | $185.29 | Ordinary |
08:37:50 - 28-Sep-26 |
| Buy* | 1 | $185.29 | Ordinary |
08:37:50 - 28-Sep-26 |
| Buy* | 1 | $185.21 | Ordinary |
08:37:50 - 28-Sep-26 |
| Buy* | 20 | $185.20 | Ordinary |
08:37:50 - 28-Sep-26 |
| Buy* | 40 | $185.20 | Ordinary |
08:37:50 - 28-Sep-26 |
| Buy* | 40 | $185.20 | Ordinary |
08:37:50 - 28-Sep-26 |
| Buy* | 290 | $185.15 | Ordinary |
08:37:26 - 28-Sep-26 |
| Unknown* | 1 | $185.13 | Ordinary |
08:37:26 - 28-Sep-26 |
| Buy* | 25 | $185.13 | Ordinary |
08:37:10 - 28-Sep-26 |
| Sell* | 2 | $185.13 | Ordinary |
08:36:50 - 28-Sep-26 |
| Sell* | 6 | $185.15 | Ordinary |
08:36:50 - 28-Sep-26 |
| Sell* | 40 | $185.15 | Ordinary |
08:36:50 - 28-Sep-26 |
| Sell* | 5 | $185.15 | Ordinary |
08:36:12 - 28-Sep-26 |
| Sell* | 5 | $185.15 | Ordinary |
08:36:12 - 28-Sep-26 |
| Sell* | 40 | $185.15 | Ordinary |
08:36:12 - 28-Sep-26 |
| Sell* | 5 | $185.16 | Ordinary |
08:36:12 - 28-Sep-26 |
| Sell* | 2 | $185.17 | Ordinary |
08:36:12 - 28-Sep-26 |
| Buy* | 8 | $185.24 | Ordinary |
08:35:53 - 28-Sep-26 |
| Sell* | 2 | $185.15 | Ordinary |
08:35:13 - 28-Sep-26 |
| Sell* | 40 | $185.20 | Ordinary |
08:35:10 - 28-Sep-26 |
| Sell* | 4 | $185.21 | Ordinary |
08:35:10 - 28-Sep-26 |
| Sell* | 7 | $185.23 | Ordinary |
08:35:08 - 28-Sep-26 |
| Sell* | 50 | $185.06 | Ordinary |
08:34:41 - 28-Sep-26 |
| Buy* | 256 | $185.05 | Ordinary |
08:34:33 - 28-Sep-26 |
| Buy* | 234 | $185.05 | Ordinary |
08:34:33 - 28-Sep-26 |
| Buy* | 5 | $185.05 | Ordinary |
08:34:33 - 28-Sep-26 |
| Buy* | 5 | $185.05 | Ordinary |
08:34:24 - 28-Sep-26 |
| Sell* | 1 | $185.00 | Ordinary |
08:34:00 - 28-Sep-26 |
| Sell* | 1 | $185.00 | Ordinary |
08:34:00 - 28-Sep-26 |
| Sell* | 1 | $185.01 | Ordinary |
08:34:00 - 28-Sep-26 |
| Buy* | 1 | $185.00 | Ordinary |
08:33:31 - 28-Sep-26 |
| Sell* | 1 | $184.99 | Ordinary |
08:33:25 - 28-Sep-26 |
| Buy* | 28 | $185.00 | Ordinary |
08:33:22 - 28-Sep-26 |
| Sell* | 37 | $185.00 | Ordinary |
08:33:22 - 28-Sep-26 |
| Buy* | 1 | $185.12 | Ordinary |
08:32:57 - 28-Sep-26 |
| Sell* | 2 | $185.09 | Ordinary |
08:32:57 - 28-Sep-26 |
| Sell* | 40 | $185.10 | Ordinary |
08:32:57 - 28-Sep-26 |
| Sell* | 40 | $185.10 | Ordinary |
08:32:57 - 28-Sep-26 |
| Sell* | 50 | $185.10 | Ordinary |
08:32:57 - 28-Sep-26 |
| Sell* | 15 | $185.10 | Ordinary |
08:32:57 - 28-Sep-26 |
| Buy* | 10 | $185.10 | Ordinary |
08:32:57 - 28-Sep-26 |
| Buy* | 5 | $185.10 | Ordinary |
08:32:57 - 28-Sep-26 |
| Buy* | 4 | $185.07 | Ordinary |
08:32:53 - 28-Sep-26 |
| Buy* | 40 | $185.08 | Ordinary |
08:32:47 - 28-Sep-26 |
| Buy* | 4 | $185.07 | Ordinary |
08:32:46 - 28-Sep-26 |
| Sell* | 900 | $185.00 | Ordinary |
08:32:25 - 28-Sep-26 |
| Sell* | 100 | $185.00 | Ordinary |
08:32:25 - 28-Sep-26 |
| Sell* | 10 | $185.00 | Ordinary |
08:32:25 - 28-Sep-26 |
| Sell* | 10 | $185.00 | Ordinary |
08:32:25 - 28-Sep-26 |
| Sell* | 50 | $185.00 | Ordinary |
08:32:25 - 28-Sep-26 |
| Sell* | 80 | $185.00 | Ordinary |
08:32:25 - 28-Sep-26 |
| Sell* | 50 | $185.00 | Ordinary |
08:32:25 - 28-Sep-26 |
| Sell* | 20 | $185.00 | Ordinary |
08:32:25 - 28-Sep-26 |
| Sell* | 24 | $185.00 | Ordinary |
08:32:25 - 28-Sep-26 |
| Sell* | 5 | $185.00 | Ordinary |
08:32:25 - 28-Sep-26 |
| Sell* | 1 | $185.00 | Ordinary |
08:32:25 - 28-Sep-26 |
| Sell* | 1 | $185.03 | Ordinary |
08:32:24 - 28-Sep-26 |
| Sell* | 1 | $185.05 | Ordinary |
08:32:22 - 28-Sep-26 |
| Sell* | 19 | $185.05 | Ordinary |
08:32:22 - 28-Sep-26 |
| Sell* | 2 | $185.05 | Ordinary |
08:32:22 - 28-Sep-26 |
| Sell* | 4 | $185.05 | Ordinary |
08:32:22 - 28-Sep-26 |
| Sell* | 1 | $185.08 | Ordinary |
08:31:59 - 28-Sep-26 |
| Sell* | 1 | $185.09 | Ordinary |
08:31:59 - 28-Sep-26 |
| Sell* | 5 | $185.05 | Ordinary |
08:31:33 - 28-Sep-26 |
| Sell* | 3 | $185.05 | Ordinary |
08:31:33 - 28-Sep-26 |
| Sell* | 1 | $185.06 | Ordinary |
08:31:33 - 28-Sep-26 |
| Sell* | 1 | $185.08 | Ordinary |
08:31:33 - 28-Sep-26 |
| Sell* | 3 | $185.09 | Ordinary |
08:31:04 - 28-Sep-26 |
| Sell* | 8 | $185.06 | Ordinary |
08:30:57 - 28-Sep-26 |
| Sell* | 40 | $185.07 | Ordinary |
08:30:57 - 28-Sep-26 |
| Sell* | 50 | $185.09 | Ordinary |
08:30:57 - 28-Sep-26 |
| Sell* | 25 | $185.08 | Ordinary |
08:30:42 - 28-Sep-26 |
| Sell* | 1 | $185.06 | Ordinary |
08:30:39 - 28-Sep-26 |
| Sell* | 25 | $185.09 | Ordinary |
08:30:37 - 28-Sep-26 |
| Sell* | 3 | $185.10 | Ordinary |
08:30:21 - 28-Sep-26 |
| Buy* | 10 | $185.11 | Ordinary |
08:30:13 - 28-Sep-26 |
| Buy* | 40 | $185.11 | Ordinary |
08:30:13 - 28-Sep-26 |
| Buy* | 40 | $185.10 | Ordinary |
08:30:13 - 28-Sep-26 |
| Sell* | 980 | $185.00 | Ordinary |
08:29:49 - 28-Sep-26 |
| Sell* | 20 | $184.99 | Ordinary |
08:29:49 - 28-Sep-26 |
| Sell* | 40 | $185.00 | Ordinary |
08:29:49 - 28-Sep-26 |
| Sell* | 40 | $185.00 | Ordinary |
08:29:49 - 28-Sep-26 |
| Sell* | 40 | $185.00 | Ordinary |
08:29:49 - 28-Sep-26 |
| Sell* | 123 | $185.00 | Ordinary |
08:29:49 - 28-Sep-26 |
| Sell* | 40 | $185.00 | Ordinary |
08:29:49 - 28-Sep-26 |
| Sell* | 40 | $185.00 | Ordinary |
08:29:49 - 28-Sep-26 |
| Sell* | 123 | $185.00 | Ordinary |
08:29:49 - 28-Sep-26 |
| Sell* | 123 | $185.00 | Ordinary |
08:29:49 - 28-Sep-26 |
| Sell* | 123 | $185.00 | Ordinary |
08:29:49 - 28-Sep-26 |
| Sell* | 123 | $185.00 | Ordinary |
08:29:49 - 28-Sep-26 |
| Sell* | 25 | $185.02 | Ordinary |
08:29:49 - 28-Sep-26 |
| Sell* | 73 | $185.00 | Ordinary |
08:29:49 - 28-Sep-26 |
| Sell* | 50 | $185.01 | Ordinary |
08:29:49 - 28-Sep-26 |
| Sell* | 73 | $185.00 | Ordinary |
08:29:48 - 28-Sep-26 |
| Sell* | 50 | $185.01 | Ordinary |
08:29:48 - 28-Sep-26 |
| Sell* | 10 | $185.00 | Ordinary |
08:29:48 - 28-Sep-26 |
| Sell* | 20 | $185.01 | Ordinary |
08:29:48 - 28-Sep-26 |
| Sell* | 100 | $185.01 | Ordinary |
08:29:48 - 28-Sep-26 |
| Sell* | 50 | $185.01 | Ordinary |
08:29:48 - 28-Sep-26 |
| Sell* | 50 | $185.01 | Ordinary |
08:29:48 - 28-Sep-26 |
| Sell* | 50 | $185.01 | Ordinary |
08:29:48 - 28-Sep-26 |
| Sell* | 40 | $185.02 | Ordinary |
08:29:48 - 28-Sep-26 |
| Sell* | 60 | $185.02 | Ordinary |
08:29:48 - 28-Sep-26 |
| Sell* | 40 | $185.03 | Ordinary |
08:29:48 - 28-Sep-26 |
| Sell* | 40 | $185.04 | Ordinary |
08:29:48 - 28-Sep-26 |
| Sell* | 2 | $185.04 | Ordinary |
08:29:47 - 28-Sep-26 |
| Sell* | 2 | $185.05 | Ordinary |
08:29:47 - 28-Sep-26 |
| Sell* | 1,000 | $185.00 | Ordinary |
08:29:37 - 28-Sep-26 |
| Sell* | 940 | $185.00 | Ordinary |
08:29:37 - 28-Sep-26 |
| Sell* | 60 | $185.00 | Ordinary |
08:29:37 - 28-Sep-26 |
| Sell* | 100 | $185.00 | Ordinary |
08:29:37 - 28-Sep-26 |
| Sell* | 22 | $185.00 | Ordinary |
08:29:37 - 28-Sep-26 |
| Sell* | 1 | $185.00 | Ordinary |
08:29:37 - 28-Sep-26 |
| Sell* | 1 | $185.00 | Ordinary |
08:29:37 - 28-Sep-26 |
| Sell* | 1 | $185.00 | Ordinary |
08:29:37 - 28-Sep-26 |
| Sell* | 1 | $185.00 | Ordinary |
08:29:37 - 28-Sep-26 |
| Sell* | 2 | $185.00 | Ordinary |
08:29:37 - 28-Sep-26 |
| Sell* | 5 | $185.00 | Ordinary |
08:29:37 - 28-Sep-26 |
| Sell* | 5 | $185.00 | Ordinary |
08:29:37 - 28-Sep-26 |
| Sell* | 384 | $185.00 | Ordinary |
08:29:37 - 28-Sep-26 |
| Sell* | 1 | $185.00 | Ordinary |
08:29:37 - 28-Sep-26 |
| Sell* | 1 | $185.00 | Ordinary |
08:29:37 - 28-Sep-26 |
| Sell* | 1 | $185.00 | Ordinary |
08:29:37 - 28-Sep-26 |
| Sell* | 1 | $185.00 | Ordinary |
08:29:37 - 28-Sep-26 |
| Sell* | 20 | $185.00 | Ordinary |
08:29:37 - 28-Sep-26 |
| Sell* | 2 | $185.00 | Ordinary |
08:29:37 - 28-Sep-26 |
| Sell* | 50 | $185.00 | Ordinary |
08:29:37 - 28-Sep-26 |
| Sell* | 2 | $185.00 | Ordinary |
08:29:37 - 28-Sep-26 |
| Sell* | 2 | $185.00 | Ordinary |
08:29:37 - 28-Sep-26 |
| Sell* | 2 | $185.00 | Ordinary |
08:29:37 - 28-Sep-26 |
| Sell* | 25 | $185.00 | Ordinary |
08:29:37 - 28-Sep-26 |
| Sell* | 1 | $185.00 | Ordinary |
08:29:37 - 28-Sep-26 |
| Sell* | 13 | $185.00 | Ordinary |
08:29:37 - 28-Sep-26 |
| Sell* | 23 | $185.01 | Ordinary |
08:29:37 - 28-Sep-26 |
| Sell* | 5 | $185.01 | Ordinary |
08:29:37 - 28-Sep-26 |
| Sell* | 1 | $185.01 | Ordinary |
08:29:37 - 28-Sep-26 |
| Sell* | 5 | $185.02 | Ordinary |
08:29:37 - 28-Sep-26 |
| Sell* | 2 | $185.05 | Ordinary |
08:29:37 - 28-Sep-26 |
| Sell* | 1 | $185.06 | Ordinary |
08:29:33 - 28-Sep-26 |
| Sell* | 23 | $185.06 | Ordinary |
08:29:33 - 28-Sep-26 |
| Sell* | 5 | $185.06 | Ordinary |
08:29:33 - 28-Sep-26 |
| Sell* | 46 | $185.06 | Ordinary |
08:29:33 - 28-Sep-26 |
| Sell* | 4 | $185.06 | Ordinary |
08:29:33 - 28-Sep-26 |
| Buy* | 1 | $185.11 | Ordinary |
08:29:14 - 28-Sep-26 |
| Sell* | 2 | $185.11 | Ordinary |
08:29:14 - 28-Sep-26 |
| Sell* | 5 | $185.11 | Ordinary |
08:29:14 - 28-Sep-26 |
| Buy* | 4 | $185.12 | Ordinary |
08:29:01 - 28-Sep-26 |
| Sell* | 1 | $185.07 | Ordinary |
08:28:55 - 28-Sep-26 |
| Sell* | 4 | $185.07 | Ordinary |
08:28:55 - 28-Sep-26 |
| Sell* | 5 | $185.10 | Ordinary |
08:28:41 - 28-Sep-26 |
| Sell* | 50 | $185.10 | Ordinary |
08:28:41 - 28-Sep-26 |
| Sell* | 6 | $185.11 | Ordinary |
08:28:41 - 28-Sep-26 |
| Sell* | 45 | $185.10 | Ordinary |
08:28:41 - 28-Sep-26 |
| Sell* | 5 | $185.10 | Ordinary |
08:28:41 - 28-Sep-26 |
| Sell* | 12 | $185.13 | Ordinary |
08:28:32 - 28-Sep-26 |
| Buy* | 20 | $185.15 | Ordinary |
08:28:23 - 28-Sep-26 |
| Sell* | 1 | $185.17 | Ordinary |
08:28:18 - 28-Sep-26 |
| Sell* | 1 | $185.17 | Ordinary |
08:28:18 - 28-Sep-26 |
| Sell* | 3 | $185.13 | Ordinary |
08:28:07 - 28-Sep-26 |
| Sell* | 1 | $185.16 | Ordinary |
08:28:04 - 28-Sep-26 |
| Buy* | 5 | $185.20 | Ordinary |
08:27:43 - 28-Sep-26 |
| Sell* | 1 | $185.13 | Ordinary |
08:27:37 - 28-Sep-26 |
| Buy* | 4 | $185.16 | Ordinary |
08:27:33 - 28-Sep-26 |
| Sell* | 1 | $185.16 | Ordinary |
08:27:30 - 28-Sep-26 |
| Buy* | 3 | $185.19 | Ordinary |
08:27:22 - 28-Sep-26 |
| Sell* | 40 | $185.15 | Ordinary |
08:27:17 - 28-Sep-26 |
| Sell* | 1 | $185.16 | Ordinary |
08:27:17 - 28-Sep-26 |
| Sell* | 25 | $185.20 | Ordinary |
08:27:04 - 28-Sep-26 |
| Sell* | 25 | $185.28 | Ordinary |
08:26:41 - 28-Sep-26 |
| Sell* | 25 | $185.28 | Ordinary |
08:26:41 - 28-Sep-26 |
| Unknown* | 40 | $185.24 | Ordinary |
08:26:40 - 28-Sep-26 |
| Buy* | 1 | $185.22 | Ordinary |
08:26:40 - 28-Sep-26 |
| Sell* | 1 | $185.16 | Ordinary |
08:26:24 - 28-Sep-26 |
| Sell* | 1 | $185.16 | Ordinary |
08:26:24 - 28-Sep-26 |
| Sell* | 1 | $185.14 | Ordinary |
08:26:01 - 28-Sep-26 |
| Sell* | 1 | $185.15 | Ordinary |
08:26:01 - 28-Sep-26 |
| Sell* | 2 | $185.15 | Ordinary |
08:26:01 - 28-Sep-26 |
| Sell* | 1 | $185.15 | Ordinary |
08:26:01 - 28-Sep-26 |
| Sell* | 3 | $185.16 | Ordinary |
08:25:59 - 28-Sep-26 |
| Sell* | 15 | $185.19 | Ordinary |
08:25:49 - 28-Sep-26 |
| Sell* | 15 | $185.17 | Ordinary |
08:25:48 - 28-Sep-26 |
| Sell* | 1 | $185.16 | Ordinary |
08:25:42 - 28-Sep-26 |
| Sell* | 2 | $185.18 | Ordinary |
08:25:40 - 28-Sep-26 |
| Sell* | 3 | $185.18 | Ordinary |
08:25:40 - 28-Sep-26 |
| Sell* | 2 | $185.18 | Ordinary |
08:25:40 - 28-Sep-26 |
| Sell* | 5 | $185.20 | Ordinary |
08:25:40 - 28-Sep-26 |
| Sell* | 210 | $185.20 | Ordinary |
08:25:40 - 28-Sep-26 |
| Sell* | 123 | $185.20 | Ordinary |
08:25:40 - 28-Sep-26 |
| Sell* | 10 | $185.21 | Ordinary |
08:25:40 - 28-Sep-26 |
| Sell* | 1 | $185.24 | Ordinary |
08:25:16 - 28-Sep-26 |
| Sell* | 1 | $185.30 | Ordinary |
08:25:09 - 28-Sep-26 |
| Sell* | 1 | $185.32 | Ordinary |
08:25:04 - 28-Sep-26 |
| Sell* | 1 | $185.34 | Ordinary |
08:25:04 - 28-Sep-26 |
| Sell* | 1 | $185.34 | Ordinary |
08:25:04 - 28-Sep-26 |
| Sell* | 18 | $185.35 | Ordinary |
08:25:04 - 28-Sep-26 |
| Sell* | 500 | $185.35 | Ordinary |
08:25:04 - 28-Sep-26 |
| Sell* | 1 | $185.37 | Ordinary |
08:24:59 - 28-Sep-26 |
| Sell* | 1 | $185.38 | Ordinary |
08:24:59 - 28-Sep-26 |
| Sell* | 2 | $185.40 | Ordinary |
08:24:59 - 28-Sep-26 |
| Sell* | 100 | $185.40 | Ordinary |
08:24:59 - 28-Sep-26 |
| Sell* | 1 | $185.40 | Ordinary |
08:24:59 - 28-Sep-26 |
| Sell* | 1 | $185.40 | Ordinary |
08:24:24 - 28-Sep-26 |
| Buy* | 176 | $185.37 | Ordinary |
08:24:00 - 28-Sep-26 |
| Sell* | 40 | $185.38 | Ordinary |
08:24:00 - 28-Sep-26 |
| Sell* | 60 | $185.38 | Ordinary |
08:24:00 - 28-Sep-26 |
| Sell* | 40 | $185.35 | Ordinary |
08:23:44 - 28-Sep-26 |
| Sell* | 1 | $185.35 | Ordinary |
08:23:44 - 28-Sep-26 |
| Sell* | 60 | $185.36 | Ordinary |
08:23:44 - 28-Sep-26 |
| Sell* | 40 | $185.36 | Ordinary |
08:23:44 - 28-Sep-26 |
| Sell* | 50 | $185.37 | Ordinary |
08:23:44 - 28-Sep-26 |
| Sell* | 100 | $185.37 | Ordinary |
08:23:44 - 28-Sep-26 |
| Sell* | 18 | $185.35 | Ordinary |
08:23:38 - 28-Sep-26 |
| Sell* | 7 | $185.35 | Ordinary |
08:23:38 - 28-Sep-26 |
| Sell* | 25 | $185.35 | Ordinary |
08:23:38 - 28-Sep-26 |
| Buy* | 40 | $185.40 | Ordinary |
08:23:33 - 28-Sep-26 |
| Buy* | 25 | $185.34 | Ordinary |
08:23:24 - 28-Sep-26 |
| Buy* | 50 | $185.37 | Ordinary |
08:23:24 - 28-Sep-26 |
| Buy* | 14 | $185.34 | Ordinary |
08:23:24 - 28-Sep-26 |
| Buy* | 40 | $185.34 | Ordinary |
08:23:24 - 28-Sep-26 |
| Buy* | 32 | $185.34 | Ordinary |
08:23:24 - 28-Sep-26 |
| Sell* | 4 | $185.29 | Ordinary |
08:23:22 - 28-Sep-26 |
| Buy* | 20 | $185.30 | Ordinary |
08:23:16 - 28-Sep-26 |
| Buy* | 30 | $185.29 | Ordinary |
08:23:16 - 28-Sep-26 |
| Buy* | 25 | $185.28 | Ordinary |
08:23:16 - 28-Sep-26 |
| Buy* | 30 | $185.27 | Ordinary |
08:23:16 - 28-Sep-26 |
| Buy* | 40 | $185.23 | Ordinary |
08:23:12 - 28-Sep-26 |
| Sell* | 5 | $185.20 | Ordinary |
08:23:02 - 28-Sep-26 |
| Sell* | 1 | $185.20 | Ordinary |
08:23:02 - 28-Sep-26 |
| Sell* | 20 | $185.21 | Ordinary |
08:23:02 - 28-Sep-26 |
| Sell* | 48 | $185.21 | Ordinary |
08:23:02 - 28-Sep-26 |
| Sell* | 5 | $185.21 | Ordinary |
08:23:02 - 28-Sep-26 |
| Sell* | 25 | $185.25 | Ordinary |
08:22:57 - 28-Sep-26 |
| Sell* | 25 | $185.25 | Ordinary |
08:22:57 - 28-Sep-26 |
| Sell* | 25 | $185.25 | Ordinary |
08:22:57 - 28-Sep-26 |
| Sell* | 54 | $185.27 | Ordinary |
08:22:53 - 28-Sep-26 |
| Sell* | 1 | $185.22 | Ordinary |
08:22:52 - 28-Sep-26 |
| Sell* | 1 | $185.25 | Ordinary |
08:22:52 - 28-Sep-26 |
| Sell* | 25 | $185.29 | Ordinary |
08:22:49 - 28-Sep-26 |
| Buy* | 1 | $185.34 | Ordinary |
08:22:42 - 28-Sep-26 |
| Buy* | 60 | $185.35 | Ordinary |
08:22:42 - 28-Sep-26 |
| Buy* | 33 | $185.32 | Ordinary |
08:22:42 - 28-Sep-26 |
| Buy* | 10 | $185.32 | Ordinary |
08:22:42 - 28-Sep-26 |
| Buy* | 50 | $185.32 | Ordinary |
08:22:42 - 28-Sep-26 |
| Sell* | 24 | $185.27 | Ordinary |
08:22:35 - 28-Sep-26 |
| Sell* | 30 | $185.27 | Ordinary |
08:22:35 - 28-Sep-26 |
| Sell* | 5 | $185.27 | Ordinary |
08:22:26 - 28-Sep-26 |
| Sell* | 100 | $185.27 | Ordinary |
08:22:26 - 28-Sep-26 |
| Sell* | 1 | $185.31 | Ordinary |
08:22:22 - 28-Sep-26 |
| Sell* | 2 | $185.26 | Ordinary |
08:22:20 - 28-Sep-26 |
| Sell* | 4 | $185.26 | Ordinary |
08:22:20 - 28-Sep-26 |
| Sell* | 1 | $185.26 | Ordinary |
08:22:20 - 28-Sep-26 |
| Unknown* | 10 | $185.30 | Ordinary |
08:22:20 - 28-Sep-26 |
| Buy* | 54 | $185.33 | Ordinary |
08:22:19 - 28-Sep-26 |
| Sell* | 10 | $185.35 | Ordinary |
08:22:07 - 28-Sep-26 |
| Sell* | 3 | $185.39 | Ordinary |
08:22:07 - 28-Sep-26 |
| Sell* | 10 | $185.39 | Ordinary |
08:22:07 - 28-Sep-26 |
| Sell* | 25 | $185.41 | Ordinary |
08:22:07 - 28-Sep-26 |
| Sell* | 1 | $185.42 | Ordinary |
08:22:02 - 28-Sep-26 |
| Sell* | 1 | $185.43 | Ordinary |
08:21:50 - 28-Sep-26 |
| Sell* | 1 | $185.43 | Ordinary |
08:21:50 - 28-Sep-26 |
| Sell* | 1 | $185.48 | Ordinary |
08:21:49 - 28-Sep-26 |
| Sell* | 2 | $185.51 | Ordinary |
08:21:49 - 28-Sep-26 |
| Sell* | 1 | $185.50 | Ordinary |
08:21:49 - 28-Sep-26 |
| Sell* | 10 | $185.50 | Ordinary |
08:21:49 - 28-Sep-26 |
| Sell* | 20 | $185.50 | Ordinary |
08:21:49 - 28-Sep-26 |
| Sell* | 1 | $185.51 | Ordinary |
08:21:45 - 28-Sep-26 |
| Sell* | 1 | $185.51 | Ordinary |
08:21:45 - 28-Sep-26 |
| Sell* | 7 | $185.51 | Ordinary |
08:21:45 - 28-Sep-26 |
| Sell* | 10 | $185.55 | Ordinary |
08:21:30 - 28-Sep-26 |
| Sell* | 40 | $185.52 | Ordinary |
08:21:23 - 28-Sep-26 |
| Sell* | 20 | $185.53 | Ordinary |
08:21:18 - 28-Sep-26 |
| Buy* | 21 | $185.60 | Ordinary |
08:21:13 - 28-Sep-26 |
| Buy* | 1 | $185.60 | Ordinary |
08:21:13 - 28-Sep-26 |
| Buy* | 1 | $185.58 | Ordinary |
08:20:52 - 28-Sep-26 |
| Buy* | 377 | $185.55 | Ordinary |
08:20:15 - 28-Sep-26 |
| Buy* | 23 | $185.55 | Ordinary |
08:20:15 - 28-Sep-26 |
| Buy* | 121 | $185.50 | Ordinary |
08:20:09 - 28-Sep-26 |
| Buy* | 200 | $185.50 | Ordinary |
08:20:09 - 28-Sep-26 |
| Buy* | 200 | $185.50 | Ordinary |
08:20:09 - 28-Sep-26 |
| Buy* | 150 | $185.50 | Ordinary |
08:20:09 - 28-Sep-26 |
| Buy* | 25 | $185.50 | Ordinary |
08:20:09 - 28-Sep-26 |
| Buy* | 25 | $185.50 | Ordinary |
08:20:09 - 28-Sep-26 |
| Buy* | 38 | $185.52 | Ordinary |
08:20:09 - 28-Sep-26 |
| Buy* | 5 | $185.52 | Ordinary |
08:20:09 - 28-Sep-26 |
| Buy* | 14 | $185.52 | Ordinary |
08:20:09 - 28-Sep-26 |
| Buy* | 100 | $185.50 | Ordinary |
08:20:09 - 28-Sep-26 |
| Buy* | 300 | $185.50 | Ordinary |
08:20:09 - 28-Sep-26 |
| Buy* | 50 | $185.50 | Ordinary |
08:20:09 - 28-Sep-26 |
| Buy* | 10 | $185.50 | Ordinary |
08:20:09 - 28-Sep-26 |
| Buy* | 1 | $185.50 | Ordinary |
08:20:09 - 28-Sep-26 |
| Buy* | 2 | $185.50 | Ordinary |
08:20:09 - 28-Sep-26 |
| Buy* | 50 | $185.50 | Ordinary |
08:20:09 - 28-Sep-26 |
| Buy* | 200 | $185.50 | Ordinary |
08:20:09 - 28-Sep-26 |
| Buy* | 40 | $185.48 | Ordinary |
08:20:07 - 28-Sep-26 |
| Buy* | 2 | $185.48 | Ordinary |
08:20:07 - 28-Sep-26 |
| Buy* | 198 | $185.48 | Ordinary |
08:20:07 - 28-Sep-26 |
| Buy* | 2 | $185.43 | Ordinary |
08:20:07 - 28-Sep-26 |
| Buy* | 5 | $185.40 | Ordinary |
08:19:57 - 28-Sep-26 |
| Buy* | 1 | $185.36 | Ordinary |
08:19:49 - 28-Sep-26 |
| Buy* | 1 | $185.32 | Ordinary |
08:19:43 - 28-Sep-26 |
| Sell* | 25 | $185.28 | Ordinary |
08:19:26 - 28-Sep-26 |
| Sell* | 3 | $185.27 | Ordinary |
08:19:13 - 28-Sep-26 |
| Buy* | 100 | $185.30 | Ordinary |
08:19:13 - 28-Sep-26 |
| Sell* | 3 | $185.24 | Ordinary |
08:19:07 - 28-Sep-26 |
| Sell* | 5 | $185.23 | Ordinary |
08:18:45 - 28-Sep-26 |
| Sell* | 4 | $185.23 | Ordinary |
08:18:14 - 28-Sep-26 |
| Buy* | 6 | $185.18 | Ordinary |
08:18:11 - 28-Sep-26 |
| Sell* | 1 | $185.20 | Ordinary |
08:18:11 - 28-Sep-26 |
| Sell* | 1 | $185.21 | Ordinary |
08:18:05 - 28-Sep-26 |
| Sell* | 10 | $185.21 | Ordinary |
08:17:43 - 28-Sep-26 |
| Buy* | 1 | $185.21 | Ordinary |
08:17:25 - 28-Sep-26 |
| Sell* | 10 | $185.18 | Ordinary |
08:17:21 - 28-Sep-26 |
| Sell* | 10 | $185.20 | Ordinary |
08:17:21 - 28-Sep-26 |
| Sell* | 40 | $185.20 | Ordinary |
08:17:21 - 28-Sep-26 |
| Sell* | 40 | $185.20 | Ordinary |
08:17:21 - 28-Sep-26 |
| Sell* | 5 | $185.21 | Ordinary |
08:17:21 - 28-Sep-26 |
| Sell* | 1 | $185.22 | Ordinary |
08:17:21 - 28-Sep-26 |
| Sell* | 25 | $185.25 | Ordinary |
08:17:15 - 28-Sep-26 |
| Sell* | 10 | $185.30 | Ordinary |
08:17:15 - 28-Sep-26 |
| Unknown* | 50 | $185.30 | Ordinary |
08:17:07 - 28-Sep-26 |
| Buy* | 50 | $185.31 | Ordinary |
08:17:07 - 28-Sep-26 |
| Unknown* | 40 | $185.30 | Ordinary |
08:17:07 - 28-Sep-26 |
| Buy* | 50 | $185.31 | Ordinary |
08:17:07 - 28-Sep-26 |
| Buy* | 4 | $185.35 | Ordinary |
08:17:07 - 28-Sep-26 |
| Sell* | 5 | $185.27 | Ordinary |
08:17:06 - 28-Sep-26 |
| Buy* | 10 | $185.34 | Ordinary |
08:17:03 - 28-Sep-26 |
| Buy* | 1 | $185.37 | Ordinary |
08:16:57 - 28-Sep-26 |
| Sell* | 21 | $185.23 | Ordinary |
08:16:40 - 28-Sep-26 |
| Buy* | 12 | $185.28 | Ordinary |
08:16:20 - 28-Sep-26 |
| Sell* | 6 | $185.26 | Ordinary |
08:16:11 - 28-Sep-26 |
| Sell* | 10 | $185.25 | Ordinary |
08:15:54 - 28-Sep-26 |
| Sell* | 30 | $185.28 | Ordinary |
08:15:52 - 28-Sep-26 |
| Buy* | 5 | $185.30 | Ordinary |
08:15:48 - 28-Sep-26 |
| Buy* | 1 | $185.26 | Ordinary |
08:15:47 - 28-Sep-26 |
| Buy* | 3 | $185.22 | Ordinary |
08:15:40 - 28-Sep-26 |
| Buy* | 8 | $185.22 | Ordinary |
08:15:40 - 28-Sep-26 |
| Buy* | 19 | $185.22 | Ordinary |
08:15:40 - 28-Sep-26 |
| Buy* | 1 | $185.22 | Ordinary |
08:15:38 - 28-Sep-26 |
| Buy* | 1 | $185.22 | Ordinary |
08:15:38 - 28-Sep-26 |
| Buy* | 10 | $185.16 | Ordinary |
08:15:09 - 28-Sep-26 |
| Sell* | 5 | $185.21 | Ordinary |
08:15:04 - 28-Sep-26 |
| Sell* | 5 | $185.21 | Ordinary |
08:15:04 - 28-Sep-26 |
| Buy* | 31 | $185.20 | Ordinary |
08:14:33 - 28-Sep-26 |
| Buy* | 91 | $185.20 | Ordinary |
08:14:33 - 28-Sep-26 |
| Sell* | 1 | $185.15 | Ordinary |
08:14:15 - 28-Sep-26 |
| Sell* | 54 | $185.08 | Ordinary |
08:13:25 - 28-Sep-26 |
| Sell* | 1 | $185.08 | Ordinary |
08:13:25 - 28-Sep-26 |
| Sell* | 1 | $185.10 | Ordinary |
08:13:25 - 28-Sep-26 |
| Sell* | 3 | $185.12 | Ordinary |
08:12:58 - 28-Sep-26 |
| Sell* | 5 | $185.12 | Ordinary |
08:12:53 - 28-Sep-26 |
| Sell* | 399 | $185.10 | Ordinary |
08:12:52 - 28-Sep-26 |
| Sell* | 1 | $185.10 | Ordinary |
08:12:52 - 28-Sep-26 |
| Sell* | 186 | $185.12 | Ordinary |
08:12:50 - 28-Sep-26 |
| Sell* | 16 | $185.12 | Ordinary |
08:12:31 - 28-Sep-26 |
| Sell* | 87 | $185.00 | Ordinary |
08:12:18 - 28-Sep-26 |
| Sell* | 1 | $185.00 | Ordinary |
08:12:18 - 28-Sep-26 |
| Sell* | 200 | $185.00 | Ordinary |
08:12:18 - 28-Sep-26 |
| Sell* | 40 | $185.02 | Ordinary |
08:12:18 - 28-Sep-26 |
| Sell* | 60 | $185.03 | Ordinary |
08:12:18 - 28-Sep-26 |
| Sell* | 40 | $185.03 | Ordinary |
08:12:18 - 28-Sep-26 |
| Sell* | 40 | $185.03 | Ordinary |
08:12:18 - 28-Sep-26 |
| Sell* | 100 | $185.04 | Ordinary |
08:12:18 - 28-Sep-26 |
| Sell* | 50 | $185.04 | Ordinary |
08:12:18 - 28-Sep-26 |
| Sell* | 100 | $185.05 | Ordinary |
08:12:18 - 28-Sep-26 |
| Sell* | 60 | $185.06 | Ordinary |
08:12:18 - 28-Sep-26 |
| Sell* | 10 | $185.10 | Ordinary |
08:12:18 - 28-Sep-26 |
| Sell* | 1 | $185.10 | Ordinary |
08:12:18 - 28-Sep-26 |
| Sell* | 1 | $185.17 | Ordinary |
08:12:18 - 28-Sep-26 |
| Sell* | 5 | $185.19 | Ordinary |
08:12:18 - 28-Sep-26 |
| Sell* | 2 | $185.25 | Ordinary |
08:12:13 - 28-Sep-26 |
| Sell* | 2 | $185.25 | Ordinary |
08:12:09 - 28-Sep-26 |
| Sell* | 100 | $185.26 | Ordinary |
08:12:09 - 28-Sep-26 |
| Sell* | 3 | $185.30 | Ordinary |
08:12:09 - 28-Sep-26 |
| Buy* | 7 | $185.45 | Ordinary |
08:11:41 - 28-Sep-26 |
| Buy* | 50 | $185.45 | Ordinary |
08:11:41 - 28-Sep-26 |
| Buy* | 40 | $185.44 | Ordinary |
08:11:41 - 28-Sep-26 |
| Sell* | 30 | $185.34 | Ordinary |
08:11:37 - 28-Sep-26 |
| Sell* | 1 | $185.28 | Ordinary |
08:11:03 - 28-Sep-26 |
| Sell* | 7 | $185.32 | Ordinary |
08:11:03 - 28-Sep-26 |
| Sell* | 47 | $185.32 | Ordinary |
08:11:03 - 28-Sep-26 |
| Buy* | 20 | $185.39 | Ordinary |
08:10:42 - 28-Sep-26 |
| Sell* | 1 | $185.30 | Ordinary |
08:10:42 - 28-Sep-26 |
| Buy* | 20 | $185.43 | Ordinary |
08:10:40 - 28-Sep-26 |
| Buy* | 1 | $185.43 | Ordinary |
08:10:40 - 28-Sep-26 |
| Sell* | 20 | $185.35 | Ordinary |
08:10:17 - 28-Sep-26 |
| Sell* | 3 | $185.35 | Ordinary |
08:10:17 - 28-Sep-26 |
| Buy* | 8 | $185.36 | Ordinary |
08:10:00 - 28-Sep-26 |
| Buy* | 5 | $185.36 | Ordinary |
08:10:00 - 28-Sep-26 |
| Buy* | 10 | $185.28 | Ordinary |
08:09:56 - 28-Sep-26 |
| Sell* | 1 | $185.25 | Ordinary |
08:09:38 - 28-Sep-26 |
| Sell* | 2 | $185.25 | Ordinary |
08:09:38 - 28-Sep-26 |
| Buy* | 5 | $185.28 | Ordinary |
08:09:36 - 28-Sep-26 |
| Buy* | 5 | $185.26 | Ordinary |
08:09:34 - 28-Sep-26 |
| Buy* | 1 | $185.26 | Ordinary |
08:09:34 - 28-Sep-26 |
| Buy* | 10 | $185.29 | Ordinary |
08:09:33 - 28-Sep-26 |
| Buy* | 20 | $185.29 | Ordinary |
08:09:33 - 28-Sep-26 |
| Buy* | 41 | $185.08 | Ordinary |
08:09:27 - 28-Sep-26 |
| Sell* | 1 | $185.04 | Ordinary |
08:09:16 - 28-Sep-26 |
| Sell* | 2 | $185.10 | Ordinary |
08:09:16 - 28-Sep-26 |
| Sell* | 40 | $185.08 | Ordinary |
08:09:04 - 28-Sep-26 |
| Buy* | 1 | $185.21 | Ordinary |
08:09:03 - 28-Sep-26 |
| Buy* | 3 | $185.08 | Ordinary |
08:08:54 - 28-Sep-26 |
| Buy* | 1 | $185.07 | Ordinary |
08:08:54 - 28-Sep-26 |
| Buy* | 30 | $185.04 | Ordinary |
08:08:54 - 28-Sep-26 |
| Buy* | 23 | $185.00 | Ordinary |
08:08:53 - 28-Sep-26 |
| Buy* | 25 | $185.00 | Ordinary |
08:08:53 - 28-Sep-26 |
| Buy* | 2 | $185.00 | Ordinary |
08:08:53 - 28-Sep-26 |
| Buy* | 5 | $184.97 | Ordinary |
08:08:51 - 28-Sep-26 |
| Sell* | 9 | $184.98 | Ordinary |
08:08:39 - 28-Sep-26 |
| Sell* | 140 | $185.00 | Ordinary |
08:08:38 - 28-Sep-26 |
| Sell* | 60 | $185.00 | Ordinary |
08:08:38 - 28-Sep-26 |
| Sell* | 1 | $184.98 | Ordinary |
08:08:38 - 28-Sep-26 |
| Sell* | 2 | $185.00 | Ordinary |
08:08:36 - 28-Sep-26 |
| Sell* | 1 | $185.00 | Ordinary |
08:08:36 - 28-Sep-26 |
| Sell* | 3 | $185.00 | Ordinary |
08:08:36 - 28-Sep-26 |
| Sell* | 5 | $185.00 | Ordinary |
08:08:36 - 28-Sep-26 |
| Sell* | 1 | $185.00 | Ordinary |
08:08:36 - 28-Sep-26 |
| Sell* | 7 | $185.00 | Ordinary |
08:08:36 - 28-Sep-26 |
| Sell* | 13 | $185.00 | Ordinary |
08:08:36 - 28-Sep-26 |
| Sell* | 2 | $185.00 | Ordinary |
08:08:36 - 28-Sep-26 |
| Sell* | 10 | $185.00 | Ordinary |
08:08:36 - 28-Sep-26 |
| Sell* | 40 | $185.00 | Ordinary |
08:08:36 - 28-Sep-26 |
| Sell* | 1 | $185.01 | Ordinary |
08:08:36 - 28-Sep-26 |
| Sell* | 11 | $185.01 | Ordinary |
08:08:36 - 28-Sep-26 |
| Sell* | 1 | $185.01 | Ordinary |
08:08:36 - 28-Sep-26 |
| Sell* | 22 | $185.02 | Ordinary |
08:08:36 - 28-Sep-26 |
| Sell* | 4 | $185.03 | Ordinary |
08:08:32 - 28-Sep-26 |
| Sell* | 3 | $185.05 | Ordinary |
08:08:32 - 28-Sep-26 |
| Sell* | 3 | $185.09 | Ordinary |
08:08:25 - 28-Sep-26 |
| Sell* | 1 | $185.11 | Ordinary |
08:08:25 - 28-Sep-26 |
| Sell* | 7 | $185.17 | Ordinary |
08:08:24 - 28-Sep-26 |
| Sell* | 1 | $185.12 | Ordinary |
08:08:22 - 28-Sep-26 |
| Sell* | 1 | $185.13 | Ordinary |
08:08:22 - 28-Sep-26 |
| Buy* | 1 | $185.26 | Ordinary |
08:08:14 - 28-Sep-26 |
| Buy* | 20 | $185.24 | Ordinary |
08:08:11 - 28-Sep-26 |
| Buy* | 20 | $185.22 | Ordinary |
08:08:11 - 28-Sep-26 |
| Sell* | 1 | $185.16 | Ordinary |
08:08:08 - 28-Sep-26 |
| Sell* | 1 | $185.20 | Ordinary |
08:08:08 - 28-Sep-26 |
| Sell* | 4 | $185.20 | Ordinary |
08:08:08 - 28-Sep-26 |
| Sell* | 1 | $185.20 | Ordinary |
08:08:08 - 28-Sep-26 |
| Sell* | 5 | $185.25 | Ordinary |
08:08:00 - 28-Sep-26 |
| Sell* | 5 | $185.25 | Ordinary |
08:08:00 - 28-Sep-26 |
| Sell* | 1 | $185.20 | Ordinary |
08:07:37 - 28-Sep-26 |
| Sell* | 1 | $185.20 | Ordinary |
08:07:37 - 28-Sep-26 |
| Sell* | 1 | $185.20 | Ordinary |
08:07:37 - 28-Sep-26 |
| Sell* | 2 | $185.20 | Ordinary |
08:07:37 - 28-Sep-26 |
| Sell* | 5 | $185.23 | Ordinary |
08:07:37 - 28-Sep-26 |
| Sell* | 5 | $185.27 | Ordinary |
08:07:34 - 28-Sep-26 |
| Sell* | 3 | $185.27 | Ordinary |
08:07:31 - 28-Sep-26 |
| Sell* | 2 | $185.28 | Ordinary |
08:07:28 - 28-Sep-26 |
| Sell* | 1 | $185.29 | Ordinary |
08:07:09 - 28-Sep-26 |
| Sell* | 20 | $185.40 | Ordinary |
08:06:46 - 28-Sep-26 |
| Sell* | 19 | $185.40 | Ordinary |
08:06:46 - 28-Sep-26 |
| Sell* | 20 | $185.40 | Ordinary |
08:06:46 - 28-Sep-26 |
| Sell* | 50 | $185.40 | Ordinary |
08:06:46 - 28-Sep-26 |
| Buy* | 471 | $185.40 | Ordinary |
08:06:44 - 28-Sep-26 |
| Buy* | 12 | $185.40 | Ordinary |
08:06:44 - 28-Sep-26 |
| Buy* | 17 | $185.40 | Ordinary |
08:06:44 - 28-Sep-26 |
| Buy* | 5 | $185.40 | Ordinary |
08:06:43 - 28-Sep-26 |
| Buy* | 1 | $185.45 | Ordinary |
08:06:29 - 28-Sep-26 |
| Buy* | 1 | $185.38 | Ordinary |
08:06:29 - 28-Sep-26 |
| Sell* | 4 | $185.34 | Ordinary |
08:06:15 - 28-Sep-26 |
| Sell* | 3 | $185.20 | Ordinary |
08:06:05 - 28-Sep-26 |
| Sell* | 5 | $185.20 | Ordinary |
08:06:04 - 28-Sep-26 |
| Sell* | 2 | $185.20 | Ordinary |
08:06:03 - 28-Sep-26 |
| Buy* | 5 | $185.30 | Ordinary |
08:05:56 - 28-Sep-26 |
| Buy* | 5 | $185.30 | Ordinary |
08:05:56 - 28-Sep-26 |
| Buy* | 40 | $185.30 | Ordinary |
08:05:56 - 28-Sep-26 |
| Buy* | 5 | $185.29 | Ordinary |
08:05:56 - 28-Sep-26 |
| Buy* | 50 | $185.28 | Ordinary |
08:05:56 - 28-Sep-26 |
| Buy* | 10 | $185.28 | Ordinary |
08:05:56 - 28-Sep-26 |
| Buy* | 1 | $185.24 | Ordinary |
08:05:56 - 28-Sep-26 |
| Buy* | 1 | $185.22 | Ordinary |
08:05:55 - 28-Sep-26 |
| Buy* | 100 | $185.22 | Ordinary |
08:05:55 - 28-Sep-26 |
| Buy* | 60 | $185.21 | Ordinary |
08:05:55 - 28-Sep-26 |
| Buy* | 39 | $185.11 | Ordinary |
08:05:43 - 28-Sep-26 |
| Buy* | 1 | $185.18 | Ordinary |
08:05:42 - 28-Sep-26 |
| Buy* | 100 | $185.18 | Ordinary |
08:05:42 - 28-Sep-26 |
| Buy* | 40 | $185.13 | Ordinary |
08:05:42 - 28-Sep-26 |
| Buy* | 20 | $185.10 | Ordinary |
08:05:42 - 28-Sep-26 |
| Sell* | 1 | $185.09 | Ordinary |
08:05:32 - 28-Sep-26 |
| Buy* | 61 | $185.20 | Ordinary |
08:05:30 - 28-Sep-26 |
| Buy* | 100 | $185.20 | Ordinary |
08:05:30 - 28-Sep-26 |
| Buy* | 21 | $185.20 | Ordinary |
08:05:30 - 28-Sep-26 |
| Buy* | 40 | $185.20 | Ordinary |
08:05:30 - 28-Sep-26 |
| Buy* | 100 | $185.20 | Ordinary |
08:05:30 - 28-Sep-26 |
| Buy* | 61 | $185.20 | Ordinary |
08:05:29 - 28-Sep-26 |
| Buy* | 100 | $185.20 | Ordinary |
08:05:29 - 28-Sep-26 |
| Buy* | 71 | $185.20 | Ordinary |
08:05:29 - 28-Sep-26 |
| Buy* | 50 | $185.18 | Ordinary |
08:05:29 - 28-Sep-26 |
| Buy* | 40 | $185.17 | Ordinary |
08:05:29 - 28-Sep-26 |
| Sell* | 1 | $185.13 | Ordinary |
08:05:29 - 28-Sep-26 |
| Buy* | 100 | $185.20 | Ordinary |
08:05:29 - 28-Sep-26 |
| Buy* | 20 | $185.20 | Ordinary |
08:05:29 - 28-Sep-26 |
| Buy* | 4 | $185.20 | Ordinary |
08:05:29 - 28-Sep-26 |
| Buy* | 8 | $185.20 | Ordinary |
08:05:29 - 28-Sep-26 |
| Buy* | 61 | $185.20 | Ordinary |
08:05:29 - 28-Sep-26 |
| Buy* | 100 | $185.20 | Ordinary |
08:05:29 - 28-Sep-26 |
| Sell* | 50 | $185.16 | Ordinary |
08:05:21 - 28-Sep-26 |
| Buy* | 1 | $185.20 | Ordinary |
08:05:20 - 28-Sep-26 |
| Buy* | 2 | $185.16 | Ordinary |
08:05:13 - 28-Sep-26 |
| Buy* | 187 | $185.11 | Ordinary |
08:05:11 - 28-Sep-26 |
| Buy* | 13 | $185.11 | Ordinary |
08:05:11 - 28-Sep-26 |
| Buy* | 4 | $185.10 | Ordinary |
08:05:04 - 28-Sep-26 |
| Buy* | 77 | $185.11 | Ordinary |
08:04:55 - 28-Sep-26 |
| Buy* | 45 | $185.11 | Ordinary |
08:04:55 - 28-Sep-26 |
| Buy* | 5 | $185.10 | Ordinary |
08:04:55 - 28-Sep-26 |
| Buy* | 20 | $185.10 | Ordinary |
08:04:55 - 28-Sep-26 |
| Buy* | 14 | $185.09 | Ordinary |
08:04:55 - 28-Sep-26 |
| Buy* | 20 | $185.02 | Ordinary |
08:04:50 - 28-Sep-26 |
| Buy* | 50 | $185.02 | Ordinary |
08:04:50 - 28-Sep-26 |
| Buy* | 20 | $185.00 | Ordinary |
08:04:48 - 28-Sep-26 |
| Buy* | 1 | $185.00 | Ordinary |
08:04:48 - 28-Sep-26 |
| Buy* | 167 | $185.00 | Ordinary |
08:04:48 - 28-Sep-26 |
| Buy* | 35 | $185.00 | Ordinary |
08:04:48 - 28-Sep-26 |
| Buy* | 1 | $185.00 | Ordinary |
08:04:48 - 28-Sep-26 |
| Buy* | 40 | $185.00 | Ordinary |
08:04:48 - 28-Sep-26 |
| Buy* | 5 | $185.00 | Ordinary |
08:04:48 - 28-Sep-26 |
| Buy* | 7 | $185.00 | Ordinary |
08:04:48 - 28-Sep-26 |
| Buy* | 180 | $185.00 | Ordinary |
08:04:48 - 28-Sep-26 |
| Buy* | 2 | $185.00 | Ordinary |
08:04:48 - 28-Sep-26 |
| Buy* | 1 | $185.00 | Ordinary |
08:04:48 - 28-Sep-26 |
| Buy* | 100 | $185.00 | Ordinary |
08:04:48 - 28-Sep-26 |
| Buy* | 5 | $185.00 | Ordinary |
08:04:48 - 28-Sep-26 |
| Buy* | 95 | $185.00 | Ordinary |
08:04:48 - 28-Sep-26 |
| Buy* | 5 | $185.00 | Ordinary |
08:04:48 - 28-Sep-26 |
| Buy* | 3 | $184.99 | Ordinary |
08:04:48 - 28-Sep-26 |
| Buy* | 1 | $184.99 | Ordinary |
08:04:48 - 28-Sep-26 |
| Buy* | 10 | $184.98 | Ordinary |
08:04:48 - 28-Sep-26 |
| Sell* | 2 | $184.95 | Ordinary |
08:04:47 - 28-Sep-26 |
| Sell* | 2 | $184.95 | Ordinary |
08:04:47 - 28-Sep-26 |
| Sell* | 2 | $184.95 | Ordinary |
08:04:47 - 28-Sep-26 |
| Sell* | 2 | $184.95 | Ordinary |
08:04:47 - 28-Sep-26 |
| Sell* | 2 | $184.95 | Ordinary |
08:04:47 - 28-Sep-26 |
| Buy* | 100 | $184.95 | Ordinary |
08:04:45 - 28-Sep-26 |
| Buy* | 1 | $184.90 | Ordinary |
08:04:37 - 28-Sep-26 |
| Buy* | 11 | $184.90 | Ordinary |
08:04:31 - 28-Sep-26 |
| Buy* | 1 | $184.88 | Ordinary |
08:04:23 - 28-Sep-26 |
| Buy* | 25 | $184.75 | Ordinary |
08:04:14 - 28-Sep-26 |
| Sell* | 14 | $184.67 | Ordinary |
08:04:10 - 28-Sep-26 |
| Unknown* | 50 | $184.70 | Ordinary |
08:04:10 - 28-Sep-26 |
| Buy* | 1 | $184.71 | Ordinary |
08:04:10 - 28-Sep-26 |
| Buy* | 40 | $184.72 | Ordinary |
08:04:10 - 28-Sep-26 |
| Buy* | 23 | $184.80 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 40 | $184.79 | Ordinary |
08:04:07 - 28-Sep-26 |
| Sell* | 4 | $184.51 | Ordinary |
08:04:07 - 28-Sep-26 |
| Sell* | 1 | $184.53 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 25 | $184.70 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 1 | $184.71 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 45 | $184.75 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 25 | $184.70 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 31 | $184.61 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 20 | $184.61 | Ordinary |
08:04:07 - 28-Sep-26 |
| Sell* | 9 | $184.50 | Ordinary |
08:04:03 - 28-Sep-26 |
| Buy* | 1 | $184.54 | Ordinary |
08:03:37 - 28-Sep-26 |
| Buy* | 31 | $184.50 | Ordinary |
08:03:28 - 28-Sep-26 |
| Sell* | 1 | $184.50 | Ordinary |
08:03:18 - 28-Sep-26 |
| Sell* | 5 | $184.53 | Ordinary |
08:03:10 - 28-Sep-26 |
| Sell* | 10 | $184.51 | Ordinary |
08:02:22 - 28-Sep-26 |
| Sell* | 1 | $184.50 | Ordinary |
08:02:21 - 28-Sep-26 |
| Buy* | 25 | $184.50 | Ordinary |
08:02:04 - 28-Sep-26 |
| Unknown* | 25 | $184.52 | Ordinary |
08:01:57 - 28-Sep-26 |
| Buy* | 40 | $184.53 | Ordinary |
08:01:57 - 28-Sep-26 |
| Buy* | 10 | $184.55 | Ordinary |
08:01:43 - 28-Sep-26 |
| Buy* | 1 | $184.52 | Ordinary |
08:01:09 - 28-Sep-26 |
| Sell* | 1 | $184.50 | Ordinary |
08:01:06 - 28-Sep-26 |
| Sell* | 40 | $184.50 | Ordinary |
08:01:06 - 28-Sep-26 |
| Sell* | 1 | $184.51 | Ordinary |
08:01:06 - 28-Sep-26 |
| Sell* | 460 | $184.50 | Ordinary |
08:01:06 - 28-Sep-26 |
| Sell* | 1 | $184.50 | Ordinary |
08:01:06 - 28-Sep-26 |
| Sell* | 10 | $184.50 | Ordinary |
08:01:06 - 28-Sep-26 |
| Sell* | 1 | $184.50 | Ordinary |
08:01:06 - 28-Sep-26 |
| Sell* | 40 | $184.52 | Ordinary |
08:01:06 - 28-Sep-26 |
| Sell* | 2 | $184.52 | Ordinary |
08:01:06 - 28-Sep-26 |
| Sell* | 100 | $184.52 | Ordinary |
08:01:06 - 28-Sep-26 |
| Sell* | 4 | $184.55 | Ordinary |
08:01:06 - 28-Sep-26 |
| Sell* | 18 | $184.56 | Ordinary |
08:01:05 - 28-Sep-26 |
| Sell* | 1 | $184.57 | Ordinary |
08:01:04 - 28-Sep-26 |
| Sell* | 1 | $184.57 | Ordinary |
08:01:04 - 28-Sep-26 |
| Sell* | 1 | $184.60 | Ordinary |
08:00:51 - 28-Sep-26 |
| Sell* | 33 | $184.60 | Ordinary |
08:00:51 - 28-Sep-26 |
| Sell* | 38 | $184.60 | Ordinary |
08:00:51 - 28-Sep-26 |
| Sell* | 9 | $184.60 | Ordinary |
08:00:51 - 28-Sep-26 |
| Sell* | 2 | $184.62 | Ordinary |
08:00:51 - 28-Sep-26 |
| Sell* | 119 | $184.60 | Ordinary |
08:00:46 - 28-Sep-26 |
| Sell* | 1 | $184.60 | Ordinary |
08:00:46 - 28-Sep-26 |
| Sell* | 5 | $184.61 | Ordinary |
08:00:46 - 28-Sep-26 |
| Sell* | 2 | $184.62 | Ordinary |
08:00:46 - 28-Sep-26 |
| Sell* | 5 | $184.62 | Ordinary |
08:00:46 - 28-Sep-26 |
| Sell* | 1 | $184.65 | Ordinary |
08:00:45 - 28-Sep-26 |
| Sell* | 4 | $184.65 | Ordinary |
08:00:44 - 28-Sep-26 |
| Sell* | 1 | $184.64 | Ordinary |
08:00:44 - 28-Sep-26 |
| Sell* | 2 | $184.63 | Ordinary |
08:00:38 - 28-Sep-26 |
| Sell* | 2 | $184.66 | Ordinary |
08:00:38 - 28-Sep-26 |
| Sell* | 2 | $184.66 | Ordinary |
08:00:38 - 28-Sep-26 |
| Sell* | 825 | $184.65 | Ordinary |
08:00:38 - 28-Sep-26 |
| Sell* | 1 | $184.65 | Ordinary |
08:00:38 - 28-Sep-26 |
| Sell* | 10 | $184.65 | Ordinary |
08:00:38 - 28-Sep-26 |
| Sell* | 3 | $184.67 | Ordinary |
08:00:38 - 28-Sep-26 |
| Sell* | 5 | $184.66 | Ordinary |
08:00:38 - 28-Sep-26 |
| Sell* | 3 | $184.66 | Ordinary |
08:00:38 - 28-Sep-26 |
| Sell* | 5 | $184.68 | Ordinary |
08:00:38 - 28-Sep-26 |
| Sell* | 3 | $184.70 | Ordinary |
08:00:38 - 28-Sep-26 |
| Sell* | 3 | $184.70 | Ordinary |
08:00:38 - 28-Sep-26 |
| Sell* | 1 | $184.70 | Ordinary |
08:00:38 - 28-Sep-26 |
| Sell* | 4 | $184.70 | Ordinary |
08:00:38 - 28-Sep-26 |
| Sell* | 40 | $184.71 | Ordinary |
08:00:38 - 28-Sep-26 |
| Sell* | 11 | $184.71 | Ordinary |
08:00:38 - 28-Sep-26 |
| Sell* | 40 | $184.71 | Ordinary |
08:00:38 - 28-Sep-26 |
| Sell* | 2 | $184.78 | Ordinary |
08:00:30 - 28-Sep-26 |
| Sell* | 50 | $184.80 | Ordinary |
08:00:30 - 28-Sep-26 |
| Sell* | 59 | $184.80 | Ordinary |
08:00:30 - 28-Sep-26 |
| Sell* | 1 | $184.80 | Ordinary |
08:00:30 - 28-Sep-26 |
| Sell* | 18 | $184.85 | Ordinary |
08:00:25 - 28-Sep-26 |
| Sell* | 7 | $184.85 | Ordinary |
08:00:25 - 28-Sep-26 |
| Sell* | 1 | $184.85 | Ordinary |
08:00:25 - 28-Sep-26 |
| Sell* | 27 | $184.85 | Ordinary |
08:00:25 - 28-Sep-26 |
| Sell* | 1 | $184.85 | Ordinary |
08:00:25 - 28-Sep-26 |
| Sell* | 26 | $184.85 | Ordinary |
08:00:25 - 28-Sep-26 |
| Sell* | 22 | $184.85 | Ordinary |
08:00:25 - 28-Sep-26 |
| Sell* | 33 | $184.87 | Ordinary |
08:00:24 - 28-Sep-26 |
| Sell* | 1 | $184.87 | Ordinary |
08:00:24 - 28-Sep-26 |
| Buy* | 80 | $184.88 | Ordinary |
08:00:13 - 28-Sep-26 |
| Buy* | 360 | $184.88 | Ordinary |
08:00:13 - 28-Sep-26 |
| Buy* | 50 | $184.88 | Ordinary |
08:00:13 - 28-Sep-26 |
| Buy* | 50 | $184.88 | Ordinary |
08:00:13 - 28-Sep-26 |
| Buy* | 100 | $184.88 | Ordinary |
08:00:13 - 28-Sep-26 |
| Buy* | 40 | $184.88 | Ordinary |
08:00:13 - 28-Sep-26 |
| Sell* | 100 | $184.86 | Ordinary |
08:00:00 - 28-Sep-26 |
| Sell* | 5 | $184.85 | Ordinary |
07:59:59 - 28-Sep-26 |
| Buy* | 1 | $184.85 | Ordinary |
07:59:54 - 28-Sep-26 |
| Buy* | 100 | $184.85 | Ordinary |
07:59:54 - 28-Sep-26 |
| Buy* | 1 | $184.84 | Ordinary |
07:59:49 - 28-Sep-26 |
| Buy* | 2 | $184.83 | Ordinary |
07:59:49 - 28-Sep-26 |
| Unknown* | 3 | $184.83 | Ordinary |
07:59:45 - 28-Sep-26 |
| Unknown* | 1 | $184.83 | Ordinary |
07:59:45 - 28-Sep-26 |
| Buy* | 33 | $184.79 | Ordinary |
07:59:27 - 28-Sep-26 |
| Buy* | 40 | $184.80 | Ordinary |
07:59:19 - 28-Sep-26 |
| Buy* | 2 | $184.81 | Ordinary |
07:59:15 - 28-Sep-26 |
| Buy* | 58 | $184.78 | Ordinary |
07:59:10 - 28-Sep-26 |
| Buy* | 50 | $184.77 | Ordinary |
07:59:10 - 28-Sep-26 |
| Buy* | 3 | $184.79 | Ordinary |
07:58:53 - 28-Sep-26 |
| Buy* | 38 | $184.79 | Ordinary |
07:58:53 - 28-Sep-26 |
| Unknown* | 1 | $184.79 | Ordinary |
07:58:43 - 28-Sep-26 |
| Unknown* | 1 | $184.79 | Ordinary |
07:58:43 - 28-Sep-26 |
| Sell* | 1 | $184.75 | Ordinary |
07:58:23 - 28-Sep-26 |
| Buy* | 10 | $184.77 | Ordinary |
07:58:05 - 28-Sep-26 |
| Buy* | 48 | $184.75 | Ordinary |
07:58:01 - 28-Sep-26 |
| Buy* | 50 | $184.75 | Ordinary |
07:58:01 - 28-Sep-26 |
| Buy* | 50 | $184.75 | Ordinary |
07:58:01 - 28-Sep-26 |
| Buy* | 50 | $184.75 | Ordinary |
07:58:01 - 28-Sep-26 |
| Buy* | 150 | $184.75 | Ordinary |
07:58:01 - 28-Sep-26 |
| Buy* | 50 | $184.75 | Ordinary |
07:58:01 - 28-Sep-26 |
| Buy* | 10 | $184.75 | Ordinary |
07:57:53 - 28-Sep-26 |
| Sell* | 20 | $184.70 | Ordinary |
07:57:40 - 28-Sep-26 |
| Sell* | 10 | $184.71 | Ordinary |
07:57:40 - 28-Sep-26 |
| Sell* | 400 | $184.70 | Ordinary |
07:57:39 - 28-Sep-26 |
| Sell* | 2 | $184.70 | Ordinary |
07:57:39 - 28-Sep-26 |
| Sell* | 40 | $184.70 | Ordinary |
07:57:29 - 28-Sep-26 |
| Sell* | 10 | $184.70 | Ordinary |
07:57:16 - 28-Sep-26 |
| Unknown* | 1 | $184.76 | Ordinary |
07:57:15 - 28-Sep-26 |
| Buy* | 40 | $184.73 | Ordinary |
07:57:12 - 28-Sep-26 |
| Buy* | 12 | $184.73 | Ordinary |
07:57:12 - 28-Sep-26 |
| Sell* | 20 | $184.68 | Ordinary |
07:57:12 - 28-Sep-26 |
| Sell* | 10 | $184.68 | Ordinary |
07:57:12 - 28-Sep-26 |
| Sell* | 3 | $184.71 | Ordinary |
07:56:46 - 28-Sep-26 |
| Sell* | 100 | $184.73 | Ordinary |
07:56:28 - 28-Sep-26 |
| Buy* | 10 | $184.75 | Ordinary |
07:56:24 - 28-Sep-26 |
| Buy* | 32 | $184.75 | Ordinary |
07:56:21 - 28-Sep-26 |
| Buy* | 100 | $184.75 | Ordinary |
07:56:21 - 28-Sep-26 |
| Buy* | 38 | $184.75 | Ordinary |
07:56:21 - 28-Sep-26 |
| Buy* | 100 | $184.75 | Ordinary |
07:56:21 - 28-Sep-26 |
| Buy* | 2 | $184.73 | Ordinary |
07:56:21 - 28-Sep-26 |
| Buy* | 15 | $184.73 | Ordinary |
07:56:21 - 28-Sep-26 |
| Buy* | 4 | $184.73 | Ordinary |
07:56:21 - 28-Sep-26 |
| Buy* | 31 | $184.73 | Ordinary |
07:56:21 - 28-Sep-26 |
| Buy* | 150 | $184.73 | Ordinary |
07:56:21 - 28-Sep-26 |
| Buy* | 2 | $184.70 | Ordinary |
07:56:17 - 28-Sep-26 |
| Sell* | 1 | $184.65 | Ordinary |
07:55:51 - 28-Sep-26 |
| Sell* | 1 | $184.65 | Ordinary |
07:55:51 - 28-Sep-26 |
| Buy* | 7 | $184.72 | Ordinary |
07:55:43 - 28-Sep-26 |
| Sell* | 20 | $184.65 | Ordinary |
07:55:38 - 28-Sep-26 |
| Sell* | 40 | $184.65 | Ordinary |
07:55:38 - 28-Sep-26 |
| Sell* | 2 | $184.66 | Ordinary |
07:55:38 - 28-Sep-26 |
| Sell* | 40 | $184.65 | Ordinary |
07:55:35 - 28-Sep-26 |
| Sell* | 60 | $184.66 | Ordinary |
07:55:35 - 28-Sep-26 |
| Sell* | 2 | $184.66 | Ordinary |
07:55:35 - 28-Sep-26 |
| Buy* | 545 | $184.67 | Ordinary |
07:55:24 - 28-Sep-26 |
| Buy* | 5 | $184.67 | Ordinary |
07:55:24 - 28-Sep-26 |
| Buy* | 25 | $184.67 | Ordinary |
07:55:24 - 28-Sep-26 |
| Sell* | 69 | $184.66 | Ordinary |
07:55:17 - 28-Sep-26 |
| Buy* | 7 | $184.70 | Ordinary |
07:54:39 - 28-Sep-26 |
| Buy* | 1 | $184.70 | Ordinary |
07:54:38 - 28-Sep-26 |
| Sell* | 8 | $184.66 | Ordinary |
07:54:13 - 28-Sep-26 |
| Sell* | 18 | $184.70 | Ordinary |
07:53:52 - 28-Sep-26 |
| Sell* | 7 | $184.70 | Ordinary |
07:53:52 - 28-Sep-26 |
| Sell* | 5 | $184.69 | Ordinary |
07:53:52 - 28-Sep-26 |
| Sell* | 486 | $184.71 | Ordinary |
07:53:52 - 28-Sep-26 |
| Sell* | 422 | $184.71 | Ordinary |
07:53:52 - 28-Sep-26 |
| Sell* | 29 | $184.71 | Ordinary |
07:53:52 - 28-Sep-26 |
| Sell* | 600 | $184.71 | Ordinary |
07:53:52 - 28-Sep-26 |
| Sell* | 40 | $184.71 | Ordinary |
07:53:52 - 28-Sep-26 |
| Sell* | 6 | $184.71 | Ordinary |
07:53:52 - 28-Sep-26 |
| Sell* | 43 | $184.71 | Ordinary |
07:53:52 - 28-Sep-26 |
| Sell* | 60 | $184.71 | Ordinary |
07:53:52 - 28-Sep-26 |
| Sell* | 50 | $184.71 | Ordinary |
07:53:52 - 28-Sep-26 |
| Sell* | 50 | $184.71 | Ordinary |
07:53:52 - 28-Sep-26 |
| Sell* | 50 | $184.71 | Ordinary |
07:53:47 - 28-Sep-26 |
| Sell* | 50 | $184.71 | Ordinary |
07:53:47 - 28-Sep-26 |
| Sell* | 100 | $184.71 | Ordinary |
07:53:47 - 28-Sep-26 |
| Sell* | 6 | $184.71 | Ordinary |
07:53:47 - 28-Sep-26 |
| Sell* | 50 | $184.71 | Ordinary |
07:53:47 - 28-Sep-26 |
| Sell* | 50 | $184.71 | Ordinary |
07:53:47 - 28-Sep-26 |
| Sell* | 50 | $184.75 | Ordinary |
07:53:39 - 28-Sep-26 |
| Sell* | 5 | $184.75 | Ordinary |
07:53:07 - 28-Sep-26 |
| Buy* | 2 | $184.80 | Ordinary |
07:53:01 - 28-Sep-26 |
| Buy* | 1 | $184.80 | Ordinary |
07:53:01 - 28-Sep-26 |
| Buy* | 3 | $184.80 | Ordinary |
07:53:01 - 28-Sep-26 |
| Buy* | 8 | $184.80 | Ordinary |
07:53:01 - 28-Sep-26 |
| Buy* | 14 | $184.79 | Ordinary |
07:53:01 - 28-Sep-26 |
| Buy* | 40 | $184.75 | Ordinary |
07:52:48 - 28-Sep-26 |
| Sell* | 50 | $184.75 | Ordinary |
07:52:48 - 28-Sep-26 |
| Buy* | 100 | $184.75 | Ordinary |
07:52:48 - 28-Sep-26 |
| Buy* | 100 | $184.75 | Ordinary |
07:52:48 - 28-Sep-26 |
| Buy* | 50 | $184.75 | Ordinary |
07:52:48 - 28-Sep-26 |
| Buy* | 1 | $184.72 | Ordinary |
07:52:48 - 28-Sep-26 |
| Sell* | 1,083 | $184.71 | Ordinary |
07:52:48 - 28-Sep-26 |
| Sell* | 25 | $184.71 | Ordinary |
07:52:48 - 28-Sep-26 |
| Sell* | 1,400 | $184.71 | Ordinary |
07:52:48 - 28-Sep-26 |
| Sell* | 492 | $184.71 | Ordinary |
07:52:48 - 28-Sep-26 |
| Sell* | 14 | $184.71 | Ordinary |
07:52:48 - 28-Sep-26 |
| Sell* | 150 | $184.71 | Ordinary |
07:52:48 - 28-Sep-26 |
| Sell* | 744 | $184.71 | Ordinary |
07:52:48 - 28-Sep-26 |
| Buy* | 1,000 | $184.71 | Ordinary |
07:52:48 - 28-Sep-26 |
| Buy* | 100 | $184.70 | Ordinary |
07:52:46 - 28-Sep-26 |
| Buy* | 8 | $184.62 | Ordinary |
07:52:40 - 28-Sep-26 |
| Buy* | 20 | $184.69 | Ordinary |
07:52:07 - 28-Sep-26 |
| Sell* | 3 | $184.65 | Ordinary |
07:51:49 - 28-Sep-26 |
| Sell* | 23 | $184.42 | Ordinary |
07:50:57 - 28-Sep-26 |
| Sell* | 10 | $184.47 | Ordinary |
07:50:57 - 28-Sep-26 |
| Sell* | 1 | $184.53 | Ordinary |
07:49:30 - 28-Sep-26 |
| Sell* | 29 | $184.53 | Ordinary |
07:49:24 - 28-Sep-26 |
| Sell* | 2 | $184.58 | Ordinary |
07:49:24 - 28-Sep-26 |
| Sell* | 10 | $184.58 | Ordinary |
07:49:24 - 28-Sep-26 |
| Sell* | 1 | $184.60 | Ordinary |
07:49:15 - 28-Sep-26 |
| Sell* | 3 | $184.60 | Ordinary |
07:49:15 - 28-Sep-26 |
| Sell* | 20 | $184.64 | Ordinary |
07:49:15 - 28-Sep-26 |
| Sell* | 1 | $184.61 | Ordinary |
07:49:01 - 28-Sep-26 |
| Sell* | 320 | $184.601 | Ordinary |
07:49:01 - 28-Sep-26 |
| Sell* | 40 | $184.61 | Ordinary |
07:49:01 - 28-Sep-26 |
| Sell* | 50 | $184.61 | Ordinary |
07:49:01 - 28-Sep-26 |
| Sell* | 100 | $184.61 | Ordinary |
07:49:01 - 28-Sep-26 |
| Sell* | 40 | $184.62 | Ordinary |
07:49:01 - 28-Sep-26 |
| Sell* | 40 | $184.62 | Ordinary |
07:49:01 - 28-Sep-26 |
| Sell* | 50 | $184.62 | Ordinary |
07:49:01 - 28-Sep-26 |
| Sell* | 60 | $184.63 | Ordinary |
07:49:01 - 28-Sep-26 |
| Buy* | 5 | $184.71 | Ordinary |
07:48:08 - 28-Sep-26 |
| Buy* | 1 | $184.71 | Ordinary |
07:48:06 - 28-Sep-26 |
| Sell* | 26 | $184.70 | Ordinary |
07:47:31 - 28-Sep-26 |
| Sell* | 31 | $184.70 | Ordinary |
07:47:31 - 28-Sep-26 |
| Buy* | 5 | $184.67 | Ordinary |
07:47:25 - 28-Sep-26 |
| Buy* | 35 | $184.69 | Ordinary |
07:47:23 - 28-Sep-26 |
| Buy* | 5 | $184.69 | Ordinary |
07:47:20 - 28-Sep-26 |
| Buy* | 2 | $184.68 | Ordinary |
07:47:04 - 28-Sep-26 |
| Sell* | 8 | $184.71 | Ordinary |
07:46:14 - 28-Sep-26 |
| Buy* | 2 | $184.78 | Ordinary |
07:46:00 - 28-Sep-26 |
| Buy* | 290 | $184.75 | Ordinary |
07:45:52 - 28-Sep-26 |
| Buy* | 20 | $184.75 | Ordinary |
07:45:52 - 28-Sep-26 |
| Buy* | 2 | $184.74 | Ordinary |
07:45:52 - 28-Sep-26 |
| Buy* | 30 | $184.72 | Ordinary |
07:45:52 - 28-Sep-26 |
| Buy* | 20 | $184.70 | Ordinary |
07:45:52 - 28-Sep-26 |
| Sell* | 50 | $184.62 | Ordinary |
07:45:32 - 28-Sep-26 |
| Buy* | 2 | $184.65 | Ordinary |
07:45:05 - 28-Sep-26 |
| Buy* | 1 | $184.64 | Ordinary |
07:45:03 - 28-Sep-26 |
| Sell* | 1 | $184.57 | Ordinary |
07:44:53 - 28-Sep-26 |
| Buy* | 1 | $184.58 | Ordinary |
07:44:37 - 28-Sep-26 |
| Buy* | 1 | $184.54 | Ordinary |
07:44:36 - 28-Sep-26 |
| Sell* | 8 | $184.42 | Ordinary |
07:43:46 - 28-Sep-26 |
| Sell* | 5 | $184.40 | Ordinary |
07:43:43 - 28-Sep-26 |
| Sell* | 100 | $184.42 | Ordinary |
07:43:43 - 28-Sep-26 |
| Sell* | 20 | $184.42 | Ordinary |
07:43:43 - 28-Sep-26 |
| Sell* | 100 | $184.42 | Ordinary |
07:43:43 - 28-Sep-26 |
| Sell* | 20 | $184.43 | Ordinary |
07:43:43 - 28-Sep-26 |
| Buy* | 5 | $184.53 | Ordinary |
07:43:21 - 28-Sep-26 |
| Sell* | 50 | $184.50 | Ordinary |
07:42:46 - 28-Sep-26 |
| Sell* | 45 | $184.40 | Ordinary |
07:42:25 - 28-Sep-26 |
| Buy* | 7 | $184.59 | Ordinary |
07:41:35 - 28-Sep-26 |
| Sell* | 70 | $184.30 | Ordinary |
07:41:07 - 28-Sep-26 |
| Sell* | 50 | $184.32 | Ordinary |
07:41:07 - 28-Sep-26 |
| Sell* | 40 | $184.37 | Ordinary |
07:41:07 - 28-Sep-26 |
| Sell* | 40 | $184.41 | Ordinary |
07:41:07 - 28-Sep-26 |
| Sell* | 60 | $184.42 | Ordinary |
07:41:07 - 28-Sep-26 |
| Sell* | 50 | $184.44 | Ordinary |
07:41:07 - 28-Sep-26 |
| Sell* | 40 | $184.44 | Ordinary |
07:41:07 - 28-Sep-26 |
| Sell* | 50 | $184.47 | Ordinary |
07:41:07 - 28-Sep-26 |
| Sell* | 2 | $184.36 | Ordinary |
07:40:46 - 28-Sep-26 |
| Sell* | 2 | $184.36 | Ordinary |
07:40:46 - 28-Sep-26 |
| Sell* | 1 | $184.36 | Ordinary |
07:40:46 - 28-Sep-26 |
| Sell* | 3 | $184.36 | Ordinary |
07:40:46 - 28-Sep-26 |
| Sell* | 1 | $184.37 | Ordinary |
07:40:46 - 28-Sep-26 |
| Sell* | 1 | $184.40 | Ordinary |
07:40:46 - 28-Sep-26 |
| Sell* | 5 | $184.36 | Ordinary |
07:40:46 - 28-Sep-26 |
| Sell* | 30 | $184.41 | Ordinary |
07:40:46 - 28-Sep-26 |
| Sell* | 30 | $184.37 | Ordinary |
07:40:46 - 28-Sep-26 |
| Sell* | 30 | $184.42 | Ordinary |
07:40:46 - 28-Sep-26 |
| Sell* | 20 | $184.42 | Ordinary |
07:40:46 - 28-Sep-26 |
| Sell* | 20 | $184.47 | Ordinary |
07:40:46 - 28-Sep-26 |
| Sell* | 30 | $184.47 | Ordinary |
07:40:46 - 28-Sep-26 |
| Sell* | 10 | $184.47 | Ordinary |
07:40:46 - 28-Sep-26 |
| Sell* | 40 | $184.47 | Ordinary |
07:40:46 - 28-Sep-26 |
| Sell* | 40 | $184.37 | Ordinary |
07:40:46 - 28-Sep-26 |
| Sell* | 10 | $184.42 | Ordinary |
07:40:46 - 28-Sep-26 |
| Sell* | 40 | $184.42 | Ordinary |
07:40:46 - 28-Sep-26 |
| Sell* | 50 | $184.47 | Ordinary |
07:40:46 - 28-Sep-26 |
| Sell* | 44 | $184.48 | Ordinary |
07:40:38 - 28-Sep-26 |
| Sell* | 40 | $184.50 | Ordinary |
07:40:38 - 28-Sep-26 |
| Unknown* | 18 | $184.51 | Ordinary |
07:40:34 - 28-Sep-26 |
| Buy* | 20 | $184.50 | Ordinary |
07:40:15 - 28-Sep-26 |
| Sell* | 10 | $184.59 | Ordinary |
07:40:10 - 28-Sep-26 |
| Buy* | 20 | $184.58 | Ordinary |
07:40:10 - 28-Sep-26 |
| Buy* | 20 | $184.515 | Ordinary |
07:39:11 - 28-Sep-26 |
| Sell* | 125 | $184.46 | Ordinary |
07:39:10 - 28-Sep-26 |
| Sell* | 90 | $184.47 | Ordinary |
07:39:10 - 28-Sep-26 |
| Sell* | 10 | $184.48 | Ordinary |
07:39:10 - 28-Sep-26 |
| Sell* | 10 | $184.50 | Ordinary |
07:39:10 - 28-Sep-26 |
| Sell* | 5 | $184.50 | Ordinary |
07:39:10 - 28-Sep-26 |
| Sell* | 1 | $184.50 | Ordinary |
07:39:10 - 28-Sep-26 |
| Sell* | 1 | $184.50 | Ordinary |
07:39:10 - 28-Sep-26 |
| Sell* | 5 | $184.50 | Ordinary |
07:39:10 - 28-Sep-26 |
| Buy* | 15 | $184.605 | Ordinary |
07:39:03 - 28-Sep-26 |
| Buy* | 20 | $184.60 | Ordinary |
07:39:00 - 28-Sep-26 |
| Buy* | 20 | $184.60 | Ordinary |
07:39:00 - 28-Sep-26 |
| Buy* | 3 | $184.67 | Ordinary |
07:38:56 - 28-Sep-26 |
| Sell* | 2 | $184.56 | Ordinary |
07:38:56 - 28-Sep-26 |
| Sell* | 2 | $184.56 | Ordinary |
07:38:54 - 28-Sep-26 |
| Sell* | 20 | $184.56 | Ordinary |
07:38:54 - 28-Sep-26 |
| Sell* | 20 | $184.61 | Ordinary |
07:38:47 - 28-Sep-26 |
| Sell* | 2 | $184.61 | Ordinary |
07:38:47 - 28-Sep-26 |
| Sell* | 20 | $184.52 | Ordinary |
07:38:27 - 28-Sep-26 |
| Sell* | 1 | $184.52 | Ordinary |
07:38:27 - 28-Sep-26 |
| Sell* | 20 | $184.53 | Ordinary |
07:38:27 - 28-Sep-26 |
| Sell* | 1 | $184.53 | Ordinary |
07:38:27 - 28-Sep-26 |
| Buy* | 3 | $184.63 | Ordinary |
07:38:01 - 28-Sep-26 |
| Sell* | 20 | $184.60 | Ordinary |
07:38:00 - 28-Sep-26 |
| Sell* | 10 | $184.60 | Ordinary |
07:38:00 - 28-Sep-26 |
| Buy* | 1 | $184.65 | Ordinary |
07:37:37 - 28-Sep-26 |
| Sell* | 4 | $184.40 | Ordinary |
07:35:48 - 28-Sep-26 |
| Sell* | 1 | $184.40 | Ordinary |
07:35:48 - 28-Sep-26 |
| Sell* | 1 | $184.40 | Ordinary |
07:35:48 - 28-Sep-26 |
| Sell* | 1 | $184.40 | Ordinary |
07:35:48 - 28-Sep-26 |
| Sell* | 5 | $184.40 | Ordinary |
07:35:48 - 28-Sep-26 |
| Sell* | 1 | $184.42 | Ordinary |
07:35:48 - 28-Sep-26 |
| Sell* | 90 | $184.43 | Ordinary |
07:35:48 - 28-Sep-26 |
| Sell* | 3 | $184.48 | Ordinary |
07:35:48 - 28-Sep-26 |
| Sell* | 1 | $184.50 | Ordinary |
07:35:48 - 28-Sep-26 |
| Sell* | 3 | $184.50 | Ordinary |
07:35:48 - 28-Sep-26 |
| Sell* | 1 | $184.50 | Ordinary |
07:35:48 - 28-Sep-26 |
| Sell* | 5 | $184.50 | Ordinary |
07:35:48 - 28-Sep-26 |
| Sell* | 1 | $184.54 | Ordinary |
07:35:48 - 28-Sep-26 |
| Sell* | 50 | $184.40 | Ordinary |
07:35:48 - 28-Sep-26 |
| Sell* | 25 | $184.575 | Ordinary |
07:35:02 - 28-Sep-26 |
| Sell* | 25 | $184.575 | Ordinary |
07:35:02 - 28-Sep-26 |
| Sell* | 24 | $184.53 | Ordinary |
07:34:58 - 28-Sep-26 |
| Sell* | 20 | $184.56 | Ordinary |
07:34:58 - 28-Sep-26 |
| Sell* | 6 | $184.57 | Ordinary |
07:34:55 - 28-Sep-26 |
| Sell* | 1 | $184.69 | Ordinary |
07:34:51 - 28-Sep-26 |
| Sell* | 15 | $184.56 | Ordinary |
07:34:46 - 28-Sep-26 |
| Sell* | 25 | $184.56 | Ordinary |
07:34:46 - 28-Sep-26 |
| Sell* | 25 | $184.56 | Ordinary |
07:34:46 - 28-Sep-26 |
| Sell* | 25 | $184.56 | Ordinary |
07:34:46 - 28-Sep-26 |
| Sell* | 25 | $184.56 | Ordinary |
07:34:46 - 28-Sep-26 |
| Sell* | 5 | $184.56 | Ordinary |
07:34:46 - 28-Sep-26 |
| Sell* | 50 | $184.56 | Ordinary |
07:34:46 - 28-Sep-26 |
| Sell* | 25 | $184.56 | Ordinary |
07:34:46 - 28-Sep-26 |
| Sell* | 25 | $184.56 | Ordinary |
07:34:46 - 28-Sep-26 |
| Sell* | 40 | $184.56 | Ordinary |
07:34:46 - 28-Sep-26 |
| Sell* | 40 | $184.56 | Ordinary |
07:34:46 - 28-Sep-26 |
| Sell* | 18 | $184.50 | Ordinary |
07:34:36 - 28-Sep-26 |
| Sell* | 5 | $184.51 | Ordinary |
07:34:36 - 28-Sep-26 |
| Sell* | 34 | $184.51 | Ordinary |
07:34:36 - 28-Sep-26 |
| Sell* | 40 | $184.53 | Ordinary |
07:34:36 - 28-Sep-26 |
| Sell* | 90 | $184.53 | Ordinary |
07:34:36 - 28-Sep-26 |
| Sell* | 83 | $184.53 | Ordinary |
07:34:36 - 28-Sep-26 |
| Sell* | 50 | $184.54 | Ordinary |
07:34:36 - 28-Sep-26 |
| Sell* | 17 | $184.53 | Ordinary |
07:34:34 - 28-Sep-26 |
| Sell* | 100 | $184.54 | Ordinary |
07:34:34 - 28-Sep-26 |
| Sell* | 50 | $184.54 | Ordinary |
07:34:34 - 28-Sep-26 |
| Sell* | 40 | $184.55 | Ordinary |
07:34:34 - 28-Sep-26 |
| Sell* | 40 | $184.55 | Ordinary |
07:34:34 - 28-Sep-26 |
| Sell* | 50 | $184.55 | Ordinary |
07:34:34 - 28-Sep-26 |
| Buy* | 3 | $184.60 | Ordinary |
07:33:48 - 28-Sep-26 |
| Buy* | 10 | $184.50 | Ordinary |
07:33:19 - 28-Sep-26 |
| Buy* | 1 | $184.62 | Ordinary |
07:33:02 - 28-Sep-26 |
| Sell* | 5 | $184.51 | Ordinary |
07:33:01 - 28-Sep-26 |
| Sell* | 45 | $184.51 | Ordinary |
07:33:01 - 28-Sep-26 |
| Buy* | 50 | $184.69 | Ordinary |
07:32:55 - 28-Sep-26 |
| Buy* | 50 | $184.66 | Ordinary |
07:32:55 - 28-Sep-26 |
| Buy* | 50 | $184.69 | Ordinary |
07:32:46 - 28-Sep-26 |
| Buy* | 60 | $184.68 | Ordinary |
07:32:46 - 28-Sep-26 |
| Buy* | 50 | $184.68 | Ordinary |
07:32:46 - 28-Sep-26 |
| Buy* | 40 | $184.65 | Ordinary |
07:32:46 - 28-Sep-26 |
| Buy* | 40 | $184.65 | Ordinary |
07:32:46 - 28-Sep-26 |
| Buy* | 40 | $184.63 | Ordinary |
07:32:46 - 28-Sep-26 |
| Sell* | 4 | $184.61 | Ordinary |
07:32:39 - 28-Sep-26 |
| Sell* | 15 | $184.55 | Ordinary |
07:32:16 - 28-Sep-26 |
| Sell* | 25 | $184.55 | Ordinary |
07:32:16 - 28-Sep-26 |
| Sell* | 15 | $184.54 | Ordinary |
07:32:16 - 28-Sep-26 |
| Sell* | 25 | $184.54 | Ordinary |
07:32:16 - 28-Sep-26 |
| Buy* | 20 | $184.56 | Ordinary |
07:32:16 - 28-Sep-26 |
| Buy* | 2 | $184.51 | Ordinary |
07:32:16 - 28-Sep-26 |
| Buy* | 190 | $184.51 | Ordinary |
07:32:16 - 28-Sep-26 |
| Buy* | 10 | $184.48 | Ordinary |
07:32:13 - 28-Sep-26 |
| Buy* | 23 | $184.48 | Ordinary |
07:32:10 - 28-Sep-26 |
| Buy* | 4 | $184.49 | Ordinary |
07:32:09 - 28-Sep-26 |
| Buy* | 4 | $184.48 | Ordinary |
07:32:08 - 28-Sep-26 |
| Buy* | 25 | $184.48 | Ordinary |
07:32:08 - 28-Sep-26 |
| Sell* | 30 | $184.41 | Ordinary |
07:31:51 - 28-Sep-26 |
| Sell* | 25 | $184.45 | Ordinary |
07:31:49 - 28-Sep-26 |
| Sell* | 1 | $184.45 | Ordinary |
07:31:34 - 28-Sep-26 |
| Sell* | 10 | $184.49 | Ordinary |
07:31:34 - 28-Sep-26 |
| Sell* | 40 | $184.43 | Ordinary |
07:31:34 - 28-Sep-26 |
| Sell* | 40 | $184.44 | Ordinary |
07:31:34 - 28-Sep-26 |
| Sell* | 40 | $184.44 | Ordinary |
07:31:34 - 28-Sep-26 |
| Sell* | 100 | $184.45 | Ordinary |
07:31:34 - 28-Sep-26 |
| Buy* | 17 | $184.47 | Ordinary |
07:30:58 - 28-Sep-26 |
| Buy* | 3 | $184.47 | Ordinary |
07:30:56 - 28-Sep-26 |
| Sell* | 2 | $184.50 | Ordinary |
07:30:45 - 28-Sep-26 |
| Sell* | 1 | $184.50 | Ordinary |
07:30:45 - 28-Sep-26 |
| Sell* | 1 | $184.50 | Ordinary |
07:30:45 - 28-Sep-26 |
| Sell* | 1 | $184.50 | Ordinary |
07:30:45 - 28-Sep-26 |
| Sell* | 50 | $184.50 | Ordinary |
07:30:45 - 28-Sep-26 |
| Sell* | 290 | $184.50 | Ordinary |
07:30:45 - 28-Sep-26 |
| Sell* | 60 | $184.50 | Ordinary |
07:30:45 - 28-Sep-26 |
| Sell* | 50 | $184.51 | Ordinary |
07:30:45 - 28-Sep-26 |
| Sell* | 40 | $184.52 | Ordinary |
07:30:45 - 28-Sep-26 |
| Sell* | 40 | $184.52 | Ordinary |
07:30:45 - 28-Sep-26 |
| Sell* | 10 | $184.54 | Ordinary |
07:30:40 - 28-Sep-26 |
| Sell* | 3 | $184.54 | Ordinary |
07:30:40 - 28-Sep-26 |
| Sell* | 40 | $184.55 | Ordinary |
07:30:40 - 28-Sep-26 |
| Sell* | 462 | $184.60 | Ordinary |
07:30:27 - 28-Sep-26 |
| Sell* | 38 | $184.60 | Ordinary |
07:30:27 - 28-Sep-26 |
| Sell* | 1 | $184.60 | Ordinary |
07:30:27 - 28-Sep-26 |
| Sell* | 1 | $184.60 | Ordinary |
07:30:27 - 28-Sep-26 |
| Sell* | 10 | $184.60 | Ordinary |
07:30:27 - 28-Sep-26 |
| Sell* | 40 | $184.60 | Ordinary |
07:30:27 - 28-Sep-26 |
| Sell* | 40 | $184.60 | Ordinary |
07:30:27 - 28-Sep-26 |
| Sell* | 1 | $184.63 | Ordinary |
07:30:23 - 28-Sep-26 |
| Buy* | 4 | $184.71 | Ordinary |
07:30:11 - 28-Sep-26 |
| Buy* | 1 | $184.75 | Ordinary |
07:29:35 - 28-Sep-26 |
| Buy* | 2 | $184.75 | Ordinary |
07:29:35 - 28-Sep-26 |
| Buy* | 12 | $184.70 | Ordinary |
07:29:10 - 28-Sep-26 |
| Buy* | 88 | $184.70 | Ordinary |
07:29:10 - 28-Sep-26 |
| Sell* | 88 | $184.70 | Ordinary |
07:29:10 - 28-Sep-26 |
| Sell* | 1 | $184.72 | Ordinary |
07:29:09 - 28-Sep-26 |
| Sell* | 12 | $184.70 | Ordinary |
07:29:09 - 28-Sep-26 |
| Buy* | 50 | $184.75 | Ordinary |
07:28:22 - 28-Sep-26 |
| Buy* | 11 | $184.70 | Ordinary |
07:28:06 - 28-Sep-26 |
| Buy* | 2 | $184.70 | Ordinary |
07:28:06 - 28-Sep-26 |
| Buy* | 25 | $184.69 | Ordinary |
07:27:49 - 28-Sep-26 |
| Buy* | 50 | $184.71 | Ordinary |
07:27:49 - 28-Sep-26 |
| Sell* | 60 | $184.72 | Ordinary |
07:27:46 - 28-Sep-26 |
| Buy* | 40 | $184.72 | Ordinary |
07:27:46 - 28-Sep-26 |
| Buy* | 54 | $184.69 | Ordinary |
07:27:46 - 28-Sep-26 |
| Sell* | 40 | $184.64 | Ordinary |
07:26:59 - 28-Sep-26 |
| Buy* | 40 | $184.65 | Ordinary |
07:26:59 - 28-Sep-26 |
| Buy* | 6 | $184.69 | Ordinary |
07:26:11 - 28-Sep-26 |
| Buy* | 1 | $184.64 | Ordinary |
07:26:09 - 28-Sep-26 |
| Sell* | 40 | $184.61 | Ordinary |
07:25:54 - 28-Sep-26 |
| Sell* | 40 | $184.61 | Ordinary |
07:25:54 - 28-Sep-26 |
| Buy* | 5 | $184.71 | Ordinary |
07:25:53 - 28-Sep-26 |
| Buy* | 25 | $184.71 | Ordinary |
07:25:53 - 28-Sep-26 |
| Buy* | 10 | $184.70 | Ordinary |
07:25:53 - 28-Sep-26 |
| Buy* | 20 | $184.70 | Ordinary |
07:25:53 - 28-Sep-26 |
| Buy* | 30 | $184.70 | Ordinary |
07:25:53 - 28-Sep-26 |
| Buy* | 30 | $184.70 | Ordinary |
07:25:53 - 28-Sep-26 |
| Buy* | 30 | $184.69 | Ordinary |
07:25:53 - 28-Sep-26 |
| Buy* | 30 | $184.68 | Ordinary |
07:25:53 - 28-Sep-26 |
| Sell* | 40 | $184.54 | Ordinary |
07:25:49 - 28-Sep-26 |
| Sell* | 1 | $184.56 | Ordinary |
07:25:49 - 28-Sep-26 |
| Sell* | 1 | $184.60 | Ordinary |
07:25:49 - 28-Sep-26 |
| Sell* | 25 | $184.65 | Ordinary |
07:25:48 - 28-Sep-26 |
| Sell* | 200 | $184.64 | Ordinary |
07:25:47 - 28-Sep-26 |
| Sell* | 1 | $184.65 | Ordinary |
07:25:47 - 28-Sep-26 |
| Buy* | 1 | $184.66 | Ordinary |
07:25:40 - 28-Sep-26 |
| Buy* | 1 | $184.70 | Ordinary |
07:25:35 - 28-Sep-26 |
| Sell* | 1 | $184.67 | Ordinary |
07:25:31 - 28-Sep-26 |
| Buy* | 5 | $184.71 | Ordinary |
07:25:14 - 28-Sep-26 |
| Buy* | 10 | $184.71 | Ordinary |
07:25:10 - 28-Sep-26 |
| Sell* | 40 | $184.66 | Ordinary |
07:24:52 - 28-Sep-26 |
| Sell* | 40 | $184.66 | Ordinary |
07:24:52 - 28-Sep-26 |
| Buy* | 5 | $184.73 | Ordinary |
07:24:50 - 28-Sep-26 |
| Sell* | 13 | $184.73 | Ordinary |
07:24:50 - 28-Sep-26 |
| Buy* | 2 | $184.73 | Ordinary |
07:24:50 - 28-Sep-26 |
| Buy* | 2 | $184.72 | Ordinary |
07:24:46 - 28-Sep-26 |
| Sell* | 1 | $184.62 | Ordinary |
07:24:24 - 28-Sep-26 |
| Buy* | 13 | $184.65 | Ordinary |
07:24:24 - 28-Sep-26 |
| Buy* | 14 | $184.65 | Ordinary |
07:24:24 - 28-Sep-26 |
| Buy* | 1 | $184.65 | Ordinary |
07:24:19 - 28-Sep-26 |
| Buy* | 4 | $184.779 | Ordinary |
07:24:11 - 28-Sep-26 |
| Buy* | 1 | $184.65 | Ordinary |
07:24:06 - 28-Sep-26 |
| Buy* | 11 | $184.65 | Ordinary |
07:23:52 - 28-Sep-26 |
| Buy* | 40 | $184.65 | Ordinary |
07:23:52 - 28-Sep-26 |
| Buy* | 30 | $184.65 | Ordinary |
07:23:52 - 28-Sep-26 |
| Buy* | 20 | $184.65 | Ordinary |
07:23:52 - 28-Sep-26 |
| Buy* | 1 | $184.62 | Ordinary |
07:23:47 - 28-Sep-26 |
| Sell* | 1 | $184.57 | Ordinary |
07:23:46 - 28-Sep-26 |
| Buy* | 1 | $184.60 | Ordinary |
07:23:43 - 28-Sep-26 |
| Buy* | 60 | $184.58 | Ordinary |
07:23:37 - 28-Sep-26 |
| Buy* | 40 | $184.58 | Ordinary |
07:23:37 - 28-Sep-26 |
| Buy* | 15 | $184.55 | Ordinary |
07:23:35 - 28-Sep-26 |
| Buy* | 8 | $184.55 | Ordinary |
07:22:33 - 28-Sep-26 |
| Buy* | 9 | $184.55 | Ordinary |
07:22:33 - 28-Sep-26 |
| Buy* | 25 | $184.55 | Ordinary |
07:22:33 - 28-Sep-26 |
| Buy* | 25 | $184.55 | Ordinary |
07:22:33 - 28-Sep-26 |
| Buy* | 1 | $184.55 | Ordinary |
07:22:30 - 28-Sep-26 |
| Buy* | 30 | $184.50 | Ordinary |
07:22:28 - 28-Sep-26 |
| Buy* | 25 | $184.48 | Ordinary |
07:22:27 - 28-Sep-26 |
| Sell* | 13 | $184.30 | Ordinary |
07:22:21 - 28-Sep-26 |
| Sell* | 50 | $184.23 | Ordinary |
07:21:13 - 28-Sep-26 |
| Sell* | 40 | $184.26 | Ordinary |
07:21:13 - 28-Sep-26 |
| Sell* | 40 | $184.27 | Ordinary |
07:21:13 - 28-Sep-26 |
| Sell* | 40 | $184.27 | Ordinary |
07:21:13 - 28-Sep-26 |
| Sell* | 100 | $184.28 | Ordinary |
07:21:13 - 28-Sep-26 |
| Sell* | 50 | $184.28 | Ordinary |
07:21:13 - 28-Sep-26 |
| Sell* | 1 | $184.29 | Ordinary |
07:20:56 - 28-Sep-26 |
| Sell* | 1 | $184.21 | Ordinary |
07:20:33 - 28-Sep-26 |
| Buy* | 24 | $184.20 | Ordinary |
07:20:31 - 28-Sep-26 |
| Buy* | 40 | $184.20 | Ordinary |
07:20:31 - 28-Sep-26 |
| Buy* | 10 | $184.20 | Ordinary |
07:20:31 - 28-Sep-26 |
| Buy* | 10 | $184.20 | Ordinary |
07:20:30 - 28-Sep-26 |
| Buy* | 14 | $184.20 | Ordinary |
07:20:27 - 28-Sep-26 |
| Buy* | 104 | $184.20 | Ordinary |
07:20:27 - 28-Sep-26 |
| Buy* | 9 | $184.20 | Ordinary |
07:20:27 - 28-Sep-26 |
| Buy* | 28 | $184.20 | Ordinary |
07:20:27 - 28-Sep-26 |
| Buy* | 11 | $184.20 | Ordinary |
07:20:27 - 28-Sep-26 |
| Buy* | 2 | $184.17 | Ordinary |
07:19:43 - 28-Sep-26 |
| Sell* | 25 | $184.22 | Ordinary |
07:19:31 - 28-Sep-26 |
| Sell* | 25 | $184.21 | Ordinary |
07:19:31 - 28-Sep-26 |
| Sell* | 45 | $184.20 | Ordinary |
07:19:22 - 28-Sep-26 |
| Sell* | 1 | $184.21 | Ordinary |
07:19:22 - 28-Sep-26 |
| Sell* | 2 | $184.25 | Ordinary |
07:19:22 - 28-Sep-26 |
| Sell* | 1 | $184.26 | Ordinary |
07:19:22 - 28-Sep-26 |
| Sell* | 1 | $184.27 | Ordinary |
07:19:22 - 28-Sep-26 |
| Sell* | 15 | $184.30 | Ordinary |
07:19:11 - 28-Sep-26 |
| Unknown* | 3 | $184.38 | Ordinary |
07:19:05 - 28-Sep-26 |
| Sell* | 1 | $184.36 | Ordinary |
07:18:42 - 28-Sep-26 |
| Sell* | 15 | $184.40 | Ordinary |
07:18:42 - 28-Sep-26 |
| Sell* | 15 | $184.40 | Ordinary |
07:18:42 - 28-Sep-26 |
| Sell* | 1 | $184.42 | Ordinary |
07:18:42 - 28-Sep-26 |
| Sell* | 50 | $184.54 | Ordinary |
07:18:17 - 28-Sep-26 |
| Sell* | 50 | $184.54 | Ordinary |
07:18:17 - 28-Sep-26 |
| Sell* | 50 | $184.54 | Ordinary |
07:18:17 - 28-Sep-26 |
| Sell* | 250 | $184.54 | Ordinary |
07:18:17 - 28-Sep-26 |
| Sell* | 2 | $184.53 | Ordinary |
07:18:17 - 28-Sep-26 |
| Buy* | 5 | $184.65 | Ordinary |
07:17:21 - 28-Sep-26 |
| Buy* | 40 | $184.51 | Ordinary |
07:17:18 - 28-Sep-26 |
| Sell* | 63 | $184.51 | Ordinary |
07:17:06 - 28-Sep-26 |
| Sell* | 37 | $184.51 | Ordinary |
07:17:06 - 28-Sep-26 |
| Buy* | 36 | $184.51 | Ordinary |
07:17:06 - 28-Sep-26 |
| Buy* | 26 | $184.51 | Ordinary |
07:17:06 - 28-Sep-26 |
| Buy* | 8 | $184.51 | Ordinary |
07:17:06 - 28-Sep-26 |
| Buy* | 100 | $184.50 | Ordinary |
07:17:06 - 28-Sep-26 |
| Buy* | 1 | $184.50 | Ordinary |
07:17:06 - 28-Sep-26 |
| Buy* | 8 | $184.44 | Ordinary |
07:17:04 - 28-Sep-26 |
| Buy* | 40 | $184.42 | Ordinary |
07:17:03 - 28-Sep-26 |
| Buy* | 40 | $184.42 | Ordinary |
07:17:03 - 28-Sep-26 |
| Buy* | 40 | $184.42 | Ordinary |
07:17:03 - 28-Sep-26 |
| Buy* | 21 | $184.42 | Ordinary |
07:17:02 - 28-Sep-26 |
| Buy* | 6 | $184.40 | Ordinary |
07:17:02 - 28-Sep-26 |
| Buy* | 50 | $184.40 | Ordinary |
07:17:02 - 28-Sep-26 |
| Buy* | 2 | $184.38 | Ordinary |
07:17:01 - 28-Sep-26 |
| Buy* | 1 | $184.37 | Ordinary |
07:17:01 - 28-Sep-26 |
| Buy* | 5 | $184.37 | Ordinary |
07:17:01 - 28-Sep-26 |
| Sell* | 12 | $184.22 | Ordinary |
07:16:47 - 28-Sep-26 |
| Buy* | 14 | $184.20 | Ordinary |
07:16:36 - 28-Sep-26 |
| Buy* | 13 | $184.10 | Ordinary |
07:16:34 - 28-Sep-26 |
| Buy* | 4 | $184.10 | Ordinary |
07:16:34 - 28-Sep-26 |
| Buy* | 79 | $184.06 | Ordinary |
07:16:33 - 28-Sep-26 |
| Buy* | 40 | $184.06 | Ordinary |
07:16:33 - 28-Sep-26 |
| Buy* | 40 | $184.06 | Ordinary |
07:16:33 - 28-Sep-26 |
| Buy* | 1 | $184.07 | Ordinary |
07:15:04 - 28-Sep-26 |
| Buy* | 1 | $184.02 | Ordinary |
07:15:01 - 28-Sep-26 |
| Buy* | 3 | $184.03 | Ordinary |
07:14:55 - 28-Sep-26 |
| Sell* | 3 | $183.96 | Ordinary |
07:14:26 - 28-Sep-26 |
| Sell* | 25 | $184.00 | Ordinary |
07:14:02 - 28-Sep-26 |
| Sell* | 26 | $184.00 | Ordinary |
07:14:02 - 28-Sep-26 |
| Sell* | 1 | $184.00 | Ordinary |
07:14:02 - 28-Sep-26 |
| Sell* | 1 | $184.00 | Ordinary |
07:14:02 - 28-Sep-26 |
| Sell* | 20 | $184.01 | Ordinary |
07:14:02 - 28-Sep-26 |
| Sell* | 98 | $184.01 | Ordinary |
07:14:02 - 28-Sep-26 |
| Sell* | 1 | $184.01 | Ordinary |
07:14:02 - 28-Sep-26 |
| Sell* | 1 | $184.03 | Ordinary |
07:14:02 - 28-Sep-26 |
| Sell* | 100 | $184.05 | Ordinary |
07:13:09 - 28-Sep-26 |
| Sell* | 1 | $184.04 | Ordinary |
07:13:06 - 28-Sep-26 |
| Unknown* | 1 | $184.10 | Ordinary |
07:13:02 - 28-Sep-26 |
| Sell* | 3 | $184.07 | Ordinary |
07:12:59 - 28-Sep-26 |
| Sell* | 28 | $184.01 | Ordinary |
07:12:41 - 28-Sep-26 |
| Sell* | 6 | $184.02 | Ordinary |
07:12:41 - 28-Sep-26 |
| Buy* | 40 | $184.12 | Ordinary |
07:12:36 - 28-Sep-26 |
| Buy* | 62 | $184.00 | Ordinary |
07:12:34 - 28-Sep-26 |
| Buy* | 100 | $184.00 | Ordinary |
07:12:34 - 28-Sep-26 |
| Buy* | 100 | $184.00 | Ordinary |
07:12:32 - 28-Sep-26 |
| Buy* | 100 | $184.00 | Ordinary |
07:12:32 - 28-Sep-26 |
| Buy* | 25 | $184.00 | Ordinary |
07:12:32 - 28-Sep-26 |
| Buy* | 37 | $184.00 | Ordinary |
07:12:32 - 28-Sep-26 |
| Buy* | 100 | $184.00 | Ordinary |
07:12:30 - 28-Sep-26 |
| Buy* | 40 | $184.00 | Ordinary |
07:12:30 - 28-Sep-26 |
| Buy* | 40 | $184.00 | Ordinary |
07:12:30 - 28-Sep-26 |
| Buy* | 7 | $184.00 | Ordinary |
07:12:30 - 28-Sep-26 |
| Buy* | 20 | $184.00 | Ordinary |
07:12:30 - 28-Sep-26 |
| Buy* | 1 | $183.98 | Ordinary |
07:12:16 - 28-Sep-26 |
| Buy* | 1 | $183.98 | Ordinary |
07:12:15 - 28-Sep-26 |
| Buy* | 5 | $184.00 | Ordinary |
07:12:09 - 28-Sep-26 |
| Buy* | 5 | $183.98 | Ordinary |
07:12:09 - 28-Sep-26 |
| Sell* | 110 | $184.00 | Ordinary |
07:11:52 - 28-Sep-26 |
| Sell* | 40 | $184.00 | Ordinary |
07:11:52 - 28-Sep-26 |
| Sell* | 29 | $184.00 | Ordinary |
07:11:52 - 28-Sep-26 |
| Sell* | 1 | $184.00 | Ordinary |
07:11:52 - 28-Sep-26 |
| Sell* | 10 | $184.00 | Ordinary |
07:11:52 - 28-Sep-26 |
| Sell* | 1 | $184.04 | Ordinary |
07:11:49 - 28-Sep-26 |
| Sell* | 1 | $184.07 | Ordinary |
07:11:46 - 28-Sep-26 |
| Buy* | 40 | $184.10 | Ordinary |
07:11:36 - 28-Sep-26 |
| Buy* | 7 | $184.10 | Ordinary |
07:11:36 - 28-Sep-26 |
| Buy* | 40 | $184.10 | Ordinary |
07:11:36 - 28-Sep-26 |
| Buy* | 100 | $184.10 | Ordinary |
07:11:34 - 28-Sep-26 |
| Buy* | 60 | $184.10 | Ordinary |
07:11:34 - 28-Sep-26 |
| Buy* | 13 | $184.10 | Ordinary |
07:11:34 - 28-Sep-26 |
| Buy* | 4 | $184.10 | Ordinary |
07:11:32 - 28-Sep-26 |
| Buy* | 50 | $184.10 | Ordinary |
07:11:25 - 28-Sep-26 |
| Buy* | 50 | $184.10 | Ordinary |
07:11:25 - 28-Sep-26 |
| Buy* | 40 | $184.10 | Ordinary |
07:11:25 - 28-Sep-26 |
| Buy* | 60 | $184.10 | Ordinary |
07:11:25 - 28-Sep-26 |
| Buy* | 50 | $184.10 | Ordinary |
07:11:25 - 28-Sep-26 |
| Buy* | 50 | $184.10 | Ordinary |
07:11:25 - 28-Sep-26 |
| Buy* | 1 | $184.10 | Ordinary |
07:11:25 - 28-Sep-26 |
| Sell* | 150 | $184.09 | Ordinary |
07:11:17 - 28-Sep-26 |
| Buy* | 22 | $184.10 | Ordinary |
07:11:14 - 28-Sep-26 |
| Buy* | 13 | $184.10 | Ordinary |
07:11:14 - 28-Sep-26 |
| Buy* | 15 | $184.12 | Ordinary |
07:11:00 - 28-Sep-26 |
| Buy* | 25 | $184.12 | Ordinary |
07:11:00 - 28-Sep-26 |
| Buy* | 25 | $184.12 | Ordinary |
07:11:00 - 28-Sep-26 |
| Buy* | 25 | $184.13 | Ordinary |
07:11:00 - 28-Sep-26 |
| Buy* | 40 | $184.16 | Ordinary |
07:11:00 - 28-Sep-26 |
| Buy* | 100 | $184.20 | Ordinary |
07:11:00 - 28-Sep-26 |
| Buy* | 564 | $184.20 | Ordinary |
07:11:00 - 28-Sep-26 |
| Buy* | 100 | $184.20 | Ordinary |
07:11:00 - 28-Sep-26 |
| Buy* | 40 | $184.13 | Ordinary |
07:11:00 - 28-Sep-26 |
| Buy* | 60 | $184.13 | Ordinary |
07:11:00 - 28-Sep-26 |
| Buy* | 10 | $184.12 | Ordinary |
07:11:00 - 28-Sep-26 |
| Buy* | 50 | $184.12 | Ordinary |
07:11:00 - 28-Sep-26 |
| Buy* | 40 | $184.11 | Ordinary |
07:11:00 - 28-Sep-26 |
| Sell* | 2 | $184.06 | Ordinary |
07:10:40 - 28-Sep-26 |
| Sell* | 20 | $184.10 | Ordinary |
07:10:24 - 28-Sep-26 |
| Sell* | 100 | $184.10 | Ordinary |
07:10:24 - 28-Sep-26 |
| Sell* | 40 | $184.10 | Ordinary |
07:10:24 - 28-Sep-26 |
| Sell* | 60 | $184.10 | Ordinary |
07:10:24 - 28-Sep-26 |
| Sell* | 50 | $184.10 | Ordinary |
07:10:24 - 28-Sep-26 |
| Sell* | 50 | $184.10 | Ordinary |
07:10:24 - 28-Sep-26 |
| Sell* | 40 | $184.10 | Ordinary |
07:10:24 - 28-Sep-26 |
| Sell* | 40 | $184.10 | Ordinary |
07:10:24 - 28-Sep-26 |
| Sell* | 40 | $184.10 | Ordinary |
07:10:24 - 28-Sep-26 |
| Sell* | 1 | $184.14 | Ordinary |
07:10:16 - 28-Sep-26 |
| Sell* | 5 | $184.14 | Ordinary |
07:10:14 - 28-Sep-26 |
| Sell* | 10 | $184.13 | Ordinary |
07:10:11 - 28-Sep-26 |
| Sell* | 2 | $184.07 | Ordinary |
07:10:05 - 28-Sep-26 |
| Buy* | 150 | $184.00 | Ordinary |
07:09:38 - 28-Sep-26 |
| Buy* | 200 | $184.00 | Ordinary |
07:09:38 - 28-Sep-26 |
| Buy* | 5 | $184.02 | Ordinary |
07:09:38 - 28-Sep-26 |
| Buy* | 200 | $184.00 | Ordinary |
07:09:38 - 28-Sep-26 |
| Buy* | 200 | $184.00 | Ordinary |
07:09:38 - 28-Sep-26 |
| Buy* | 110 | $184.00 | Ordinary |
07:09:38 - 28-Sep-26 |
| Buy* | 50 | $184.00 | Ordinary |
07:09:38 - 28-Sep-26 |
| Buy* | 40 | $184.00 | Ordinary |
07:09:38 - 28-Sep-26 |
| Buy* | 22 | $184.00 | Ordinary |
07:09:38 - 28-Sep-26 |
| Buy* | 100 | $184.00 | Ordinary |
07:09:38 - 28-Sep-26 |
| Buy* | 60 | $184.00 | Ordinary |
07:09:38 - 28-Sep-26 |
| Buy* | 18 | $184.00 | Ordinary |
07:09:38 - 28-Sep-26 |
| Sell* | 1 | $183.94 | Ordinary |
07:09:33 - 28-Sep-26 |
| Buy* | 200 | $184.00 | Ordinary |
07:09:01 - 28-Sep-26 |
| Buy* | 3 | $183.96 | Ordinary |
07:08:59 - 28-Sep-26 |
| Sell* | 40 | $183.91 | Ordinary |
07:08:54 - 28-Sep-26 |
| Sell* | 60 | $183.91 | Ordinary |
07:08:54 - 28-Sep-26 |
| Sell* | 94 | $183.90 | Ordinary |
07:08:39 - 28-Sep-26 |
| Sell* | 12 | $183.92 | Ordinary |
07:08:07 - 28-Sep-26 |
| Sell* | 1 | $183.89 | Ordinary |
07:08:00 - 28-Sep-26 |
| Sell* | 25 | $183.98 | Ordinary |
07:07:54 - 28-Sep-26 |
| Sell* | 25 | $183.99 | Ordinary |
07:07:54 - 28-Sep-26 |
| Sell* | 12 | $183.91 | Ordinary |
07:07:40 - 28-Sep-26 |
| Sell* | 12 | $183.90 | Ordinary |
07:07:40 - 28-Sep-26 |
| Sell* | 2 | $183.90 | Ordinary |
07:07:36 - 28-Sep-26 |
| Sell* | 48 | $183.90 | Ordinary |
07:07:36 - 28-Sep-26 |
| Sell* | 2 | $183.90 | Ordinary |
07:07:36 - 28-Sep-26 |
| Sell* | 50 | $183.91 | Ordinary |
07:07:29 - 28-Sep-26 |
| Sell* | 9 | $183.98 | Ordinary |
07:07:29 - 28-Sep-26 |
| Sell* | 1 | $184.00 | Ordinary |
07:07:29 - 28-Sep-26 |
| Sell* | 101 | $184.00 | Ordinary |
07:07:29 - 28-Sep-26 |
| Sell* | 50 | $184.00 | Ordinary |
07:07:29 - 28-Sep-26 |
| Sell* | 50 | $184.02 | Ordinary |
07:07:21 - 28-Sep-26 |
| Sell* | 1 | $184.03 | Ordinary |
07:07:21 - 28-Sep-26 |
| Sell* | 180 | $184.01 | Ordinary |
07:07:09 - 28-Sep-26 |
| Sell* | 100 | $184.02 | Ordinary |
07:07:09 - 28-Sep-26 |
| Sell* | 50 | $184.02 | Ordinary |
07:07:09 - 28-Sep-26 |
| Sell* | 50 | $184.07 | Ordinary |
07:07:09 - 28-Sep-26 |
| Sell* | 50 | $184.08 | Ordinary |
07:07:09 - 28-Sep-26 |
| Sell* | 40 | $184.09 | Ordinary |
07:07:09 - 28-Sep-26 |
| Sell* | 60 | $184.10 | Ordinary |
07:07:09 - 28-Sep-26 |
| Sell* | 40 | $184.10 | Ordinary |
07:07:09 - 28-Sep-26 |
| Sell* | 100 | $184.11 | Ordinary |
07:07:09 - 28-Sep-26 |
| Sell* | 50 | $184.12 | Ordinary |
07:07:09 - 28-Sep-26 |
| Sell* | 40 | $184.13 | Ordinary |
07:07:09 - 28-Sep-26 |
| Sell* | 50 | $184.00 | Ordinary |
07:07:03 - 28-Sep-26 |
| Sell* | 15 | $184.00 | Ordinary |
07:07:03 - 28-Sep-26 |
| Sell* | 245 | $184.00 | Ordinary |
07:07:03 - 28-Sep-26 |
| Sell* | 3 | $184.01 | Ordinary |
07:07:03 - 28-Sep-26 |
| Sell* | 4 | $184.02 | Ordinary |
07:07:02 - 28-Sep-26 |
| Buy* | 73 | $184.00 | Ordinary |
07:06:42 - 28-Sep-26 |
| Buy* | 50 | $184.00 | Ordinary |
07:06:42 - 28-Sep-26 |
| Buy* | 50 | $184.00 | Ordinary |
07:06:42 - 28-Sep-26 |
| Buy* | 100 | $184.00 | Ordinary |
07:06:42 - 28-Sep-26 |
| Buy* | 100 | $184.00 | Ordinary |
07:06:42 - 28-Sep-26 |
| Buy* | 6 | $184.00 | Ordinary |
07:06:42 - 28-Sep-26 |
| Buy* | 1 | $183.97 | Ordinary |
07:06:42 - 28-Sep-26 |
| Buy* | 1 | $183.97 | Ordinary |
07:06:42 - 28-Sep-26 |
| Buy* | 11 | $183.90 | Ordinary |
07:06:33 - 28-Sep-26 |
| Sell* | 1 | $183.89 | Ordinary |
07:06:20 - 28-Sep-26 |
| Buy* | 1 | $183.89 | Ordinary |
07:06:19 - 28-Sep-26 |
| Buy* | 3 | $183.89 | Ordinary |
07:06:15 - 28-Sep-26 |
| Buy* | 6 | $183.90 | Ordinary |
07:06:15 - 28-Sep-26 |
| Buy* | 6 | $183.89 | Ordinary |
07:06:15 - 28-Sep-26 |
| Buy* | 25 | $183.90 | Ordinary |
07:06:10 - 28-Sep-26 |
| Buy* | 12 | $183.89 | Ordinary |
07:06:10 - 28-Sep-26 |
| Sell* | 390 | $183.85 | Ordinary |
07:06:02 - 28-Sep-26 |
| Sell* | 10 | $183.86 | Ordinary |
07:06:02 - 28-Sep-26 |
| Sell* | 1 | $183.70 | Ordinary |
07:05:38 - 28-Sep-26 |
| Sell* | 1 | $183.70 | Ordinary |
07:05:38 - 28-Sep-26 |
| Sell* | 1 | $183.71 | Ordinary |
07:05:38 - 28-Sep-26 |
| Sell* | 2 | $183.71 | Ordinary |
07:05:38 - 28-Sep-26 |
| Sell* | 1 | $183.71 | Ordinary |
07:05:38 - 28-Sep-26 |
| Sell* | 200 | $183.71 | Ordinary |
07:05:38 - 28-Sep-26 |
| Sell* | 200 | $183.71 | Ordinary |
07:05:38 - 28-Sep-26 |
| Sell* | 200 | $183.71 | Ordinary |
07:05:34 - 28-Sep-26 |
| Sell* | 150 | $183.71 | Ordinary |
07:05:34 - 28-Sep-26 |
| Sell* | 50 | $183.72 | Ordinary |
07:05:34 - 28-Sep-26 |
| Sell* | 200 | $183.71 | Ordinary |
07:05:32 - 28-Sep-26 |
| Sell* | 200 | $183.71 | Ordinary |
07:05:31 - 28-Sep-26 |
| Sell* | 150 | $183.71 | Ordinary |
07:05:29 - 28-Sep-26 |
| Sell* | 50 | $183.72 | Ordinary |
07:05:29 - 28-Sep-26 |
| Sell* | 50 | $183.80 | Ordinary |
07:05:27 - 28-Sep-26 |
| Sell* | 21 | $183.73 | Ordinary |
07:05:27 - 28-Sep-26 |
| Sell* | 80 | $183.75 | Ordinary |
07:05:27 - 28-Sep-26 |
| Sell* | 8 | $183.76 | Ordinary |
07:05:27 - 28-Sep-26 |
| Sell* | 40 | $183.77 | Ordinary |
07:05:27 - 28-Sep-26 |
| Sell* | 50 | $183.80 | Ordinary |
07:05:27 - 28-Sep-26 |
| Sell* | 1 | $183.80 | Ordinary |
07:05:27 - 28-Sep-26 |
| Buy* | 1 | $183.94 | Ordinary |
07:05:09 - 28-Sep-26 |
| Sell* | 1 | $183.85 | Ordinary |
07:04:40 - 28-Sep-26 |
| Buy* | 10 | $183.79 | Ordinary |
07:04:32 - 28-Sep-26 |
| Sell* | 1 | $183.74 | Ordinary |
07:04:20 - 28-Sep-26 |
| Sell* | 1 | $183.75 | Ordinary |
07:04:20 - 28-Sep-26 |
| Sell* | 1 | $183.75 | Ordinary |
07:04:20 - 28-Sep-26 |
| Sell* | 5 | $183.79 | Ordinary |
07:04:17 - 28-Sep-26 |
| Sell* | 698 | $183.75 | Ordinary |
07:04:11 - 28-Sep-26 |
| Sell* | 1 | $183.75 | Ordinary |
07:04:11 - 28-Sep-26 |
| Sell* | 53 | $183.75 | Ordinary |
07:04:11 - 28-Sep-26 |
| Sell* | 799 | $183.75 | Ordinary |
07:04:11 - 28-Sep-26 |
| Sell* | 1 | $183.76 | Ordinary |
07:04:11 - 28-Sep-26 |
| Sell* | 19 | $183.75 | Ordinary |
07:04:11 - 28-Sep-26 |
| Sell* | 1 | $183.75 | Ordinary |
07:04:11 - 28-Sep-26 |
| Sell* | 40 | $183.76 | Ordinary |
07:04:11 - 28-Sep-26 |
| Sell* | 40 | $183.78 | Ordinary |
07:04:11 - 28-Sep-26 |
| Sell* | 40 | $183.80 | Ordinary |
07:04:10 - 28-Sep-26 |
| Sell* | 33 | $183.80 | Ordinary |
07:04:10 - 28-Sep-26 |
| Sell* | 407 | $183.80 | Ordinary |
07:04:10 - 28-Sep-26 |
| Sell* | 10 | $183.80 | Ordinary |
07:04:10 - 28-Sep-26 |
| Sell* | 200 | $183.85 | Ordinary |
07:04:10 - 28-Sep-26 |
| Buy* | 1 | $183.94 | Ordinary |
07:03:50 - 28-Sep-26 |
| Unknown* | 10 | $183.90 | Ordinary |
07:03:48 - 28-Sep-26 |
| Sell* | 20 | $183.87 | Ordinary |
07:03:48 - 28-Sep-26 |
| Sell* | 1 | $183.84 | Ordinary |
07:03:47 - 28-Sep-26 |
| Sell* | 10 | $183.90 | Ordinary |
07:03:47 - 28-Sep-26 |
| Sell* | 50 | $183.95 | Ordinary |
07:03:20 - 28-Sep-26 |
| Buy* | 100 | $184.00 | Ordinary |
07:03:20 - 28-Sep-26 |
| Buy* | 100 | $184.00 | Ordinary |
07:03:20 - 28-Sep-26 |
| Buy* | 1 | $184.00 | Ordinary |
07:03:14 - 28-Sep-26 |
| Buy* | 95 | $184.00 | Ordinary |
07:03:13 - 28-Sep-26 |
| Buy* | 100 | $184.00 | Ordinary |
07:03:08 - 28-Sep-26 |
| Buy* | 200 | $184.00 | Ordinary |
07:03:08 - 28-Sep-26 |
| Buy* | 100 | $184.00 | Ordinary |
07:03:08 - 28-Sep-26 |
| Buy* | 50 | $184.00 | Ordinary |
07:03:06 - 28-Sep-26 |
| Buy* | 25 | $184.00 | Ordinary |
07:03:05 - 28-Sep-26 |
| Buy* | 1 | $184.00 | Ordinary |
07:03:04 - 28-Sep-26 |
| Buy* | 33 | $184.00 | Ordinary |
07:03:03 - 28-Sep-26 |
| Buy* | 35 | $184.00 | Ordinary |
07:03:01 - 28-Sep-26 |
| Buy* | 40 | $184.00 | Ordinary |
07:03:01 - 28-Sep-26 |
| Buy* | 31 | $184.00 | Ordinary |
07:03:01 - 28-Sep-26 |
| Buy* | 100 | $184.00 | Ordinary |
07:02:58 - 28-Sep-26 |
| Buy* | 100 | $184.00 | Ordinary |
07:02:58 - 28-Sep-26 |
| Buy* | 81 | $184.00 | Ordinary |
07:02:57 - 28-Sep-26 |
| Buy* | 40 | $184.00 | Ordinary |
07:02:57 - 28-Sep-26 |
| Buy* | 35 | $184.00 | Ordinary |
07:02:57 - 28-Sep-26 |
| Buy* | 40 | $184.00 | Ordinary |
07:02:57 - 28-Sep-26 |
| Buy* | 60 | $184.00 | Ordinary |
07:02:57 - 28-Sep-26 |
| Buy* | 60 | $184.00 | Ordinary |
07:02:55 - 28-Sep-26 |
| Buy* | 40 | $184.00 | Ordinary |
07:02:55 - 28-Sep-26 |
| Buy* | 40 | $184.00 | Ordinary |
07:02:55 - 28-Sep-26 |
| Buy* | 40 | $184.00 | Ordinary |
07:02:55 - 28-Sep-26 |
| Buy* | 10 | $184.00 | Ordinary |
07:02:55 - 28-Sep-26 |
| Buy* | 21 | $184.00 | Ordinary |
07:02:55 - 28-Sep-26 |
| Buy* | 40 | $184.00 | Ordinary |
07:02:55 - 28-Sep-26 |
| Buy* | 6 | $184.00 | Ordinary |
07:02:55 - 28-Sep-26 |
| Buy* | 10 | $184.00 | Ordinary |
07:02:53 - 28-Sep-26 |
| Buy* | 10 | $184.00 | Ordinary |
07:02:53 - 28-Sep-26 |
| Buy* | 1 | $184.00 | Ordinary |
07:02:50 - 28-Sep-26 |
| Buy* | 12 | $184.00 | Ordinary |
07:02:50 - 28-Sep-26 |
| Buy* | 32 | $184.00 | Ordinary |
07:02:50 - 28-Sep-26 |
| Buy* | 40 | $184.00 | Ordinary |
07:02:50 - 28-Sep-26 |
| Buy* | 40 | $184.00 | Ordinary |
07:02:50 - 28-Sep-26 |
| Buy* | 100 | $184.00 | Ordinary |
07:02:50 - 28-Sep-26 |
| Buy* | 100 | $184.00 | Ordinary |
07:02:50 - 28-Sep-26 |
| Buy* | 60 | $184.00 | Ordinary |
07:02:48 - 28-Sep-26 |
| Buy* | 40 | $184.00 | Ordinary |
07:02:48 - 28-Sep-26 |
| Buy* | 40 | $184.00 | Ordinary |
07:02:48 - 28-Sep-26 |
| Buy* | 40 | $184.00 | Ordinary |
07:02:48 - 28-Sep-26 |
| Buy* | 100 | $184.00 | Ordinary |
07:02:48 - 28-Sep-26 |
| Buy* | 1 | $184.00 | Ordinary |
07:02:47 - 28-Sep-26 |
| Buy* | 50 | $184.00 | Ordinary |
07:02:43 - 28-Sep-26 |
| Buy* | 7 | $184.00 | Ordinary |
07:02:43 - 28-Sep-26 |
| Buy* | 40 | $184.00 | Ordinary |
07:02:43 - 28-Sep-26 |
| Buy* | 50 | $184.00 | Ordinary |
07:02:43 - 28-Sep-26 |
| Buy* | 50 | $184.00 | Ordinary |
07:02:43 - 28-Sep-26 |
| Buy* | 40 | $184.00 | Ordinary |
07:02:43 - 28-Sep-26 |
| Buy* | 40 | $184.00 | Ordinary |
07:02:43 - 28-Sep-26 |
| Buy* | 100 | $184.00 | Ordinary |
07:02:42 - 28-Sep-26 |
| Sell* | 1 | $183.91 | Ordinary |
07:02:38 - 28-Sep-26 |
| Sell* | 2 | $183.90 | Ordinary |
07:02:38 - 28-Sep-26 |
| Sell* | 1 | $183.92 | Ordinary |
07:02:38 - 28-Sep-26 |
| Sell* | 1 | $183.92 | Ordinary |
07:02:28 - 28-Sep-26 |
| Sell* | 50 | $184.00 | Ordinary |
07:02:28 - 28-Sep-26 |
| Sell* | 100 | $184.00 | Ordinary |
07:02:28 - 28-Sep-26 |
| Sell* | 1 | $184.00 | Ordinary |
07:02:28 - 28-Sep-26 |
| Sell* | 4 | $184.00 | Ordinary |
07:02:28 - 28-Sep-26 |
| Sell* | 4 | $184.00 | Ordinary |
07:02:12 - 28-Sep-26 |
| Sell* | 4 | $184.01 | Ordinary |
07:02:12 - 28-Sep-26 |
| Sell* | 4 | $184.04 | Ordinary |
07:02:12 - 28-Sep-26 |
| Sell* | 4 | $184.05 | Ordinary |
07:02:12 - 28-Sep-26 |
| Buy* | 60 | $184.26 | Ordinary |
07:02:10 - 28-Sep-26 |
| Buy* | 40 | $184.25 | Ordinary |
07:02:10 - 28-Sep-26 |
| Buy* | 50 | $184.24 | Ordinary |
07:02:10 - 28-Sep-26 |
| Sell* | 23 | $184.00 | Ordinary |
07:01:47 - 28-Sep-26 |
| Sell* | 27 | $184.00 | Ordinary |
07:01:47 - 28-Sep-26 |
| Sell* | 7 | $184.01 | Ordinary |
07:01:47 - 28-Sep-26 |
| Sell* | 16 | $184.03 | Ordinary |
07:01:47 - 28-Sep-26 |
| Sell* | 21 | $184.01 | Ordinary |
07:01:47 - 28-Sep-26 |
| Sell* | 12 | $184.00 | Ordinary |
07:01:47 - 28-Sep-26 |
| Sell* | 40 | $184.01 | Ordinary |
07:01:47 - 28-Sep-26 |
| Sell* | 2 | $184.01 | Ordinary |
07:01:47 - 28-Sep-26 |
| Sell* | 31 | $184.01 | Ordinary |
07:01:47 - 28-Sep-26 |
| Sell* | 1 | $184.05 | Ordinary |
07:01:47 - 28-Sep-26 |
| Sell* | 2 | $184.05 | Ordinary |
07:01:47 - 28-Sep-26 |
| Buy* | 50 | $184.21 | Ordinary |
07:01:36 - 28-Sep-26 |
| Buy* | 21 | $184.29 | Ordinary |
07:01:35 - 28-Sep-26 |
| Buy* | 5 | $184.29 | Ordinary |
07:01:35 - 28-Sep-26 |
| Buy* | 40 | $184.39 | Ordinary |
07:01:34 - 28-Sep-26 |
| Buy* | 60 | $184.37 | Ordinary |
07:01:34 - 28-Sep-26 |
| Buy* | 2 | $184.32 | Ordinary |
07:01:34 - 28-Sep-26 |
| Buy* | 20 | $184.42 | Ordinary |
07:01:34 - 28-Sep-26 |
| Buy* | 30 | $184.38 | Ordinary |
07:01:34 - 28-Sep-26 |
| Buy* | 15 | $184.38 | Ordinary |
07:01:34 - 28-Sep-26 |
| Buy* | 1 | $184.36 | Ordinary |
07:01:34 - 28-Sep-26 |
| Buy* | 100 | $184.35 | Ordinary |
07:01:34 - 28-Sep-26 |
| Buy* | 50 | $184.29 | Ordinary |
07:01:34 - 28-Sep-26 |
| Buy* | 2 | $184.30 | Ordinary |
07:01:34 - 28-Sep-26 |
| Buy* | 2 | $184.30 | Ordinary |
07:01:34 - 28-Sep-26 |
| Buy* | 53 | $184.28 | Ordinary |
07:01:34 - 28-Sep-26 |
| Buy* | 40 | $184.28 | Ordinary |
07:01:34 - 28-Sep-26 |
| Buy* | 100 | $184.26 | Ordinary |
07:01:34 - 28-Sep-26 |
| Buy* | 40 | $184.25 | Ordinary |
07:01:34 - 28-Sep-26 |
| Buy* | 34 | $184.21 | Ordinary |
07:01:34 - 28-Sep-26 |
| Buy* | 16 | $184.21 | Ordinary |
07:01:34 - 28-Sep-26 |
| Buy* | 2 | $184.27 | Ordinary |
07:01:34 - 28-Sep-26 |
| Sell* | 3 | $184.20 | Ordinary |
07:01:34 - 28-Sep-26 |
| Buy* | 1 | $184.16 | Ordinary |
07:01:34 - 28-Sep-26 |
| Buy* | 1 | $184.15 | Ordinary |
07:01:34 - 28-Sep-26 |
| Buy* | 100 | $184.26 | Ordinary |
07:01:34 - 28-Sep-26 |
| Buy* | 25 | $184.20 | Ordinary |
07:01:34 - 28-Sep-26 |
| Buy* | 1 | $184.20 | Ordinary |
07:01:34 - 28-Sep-26 |
| Buy* | 1 | $184.12 | Ordinary |
07:01:34 - 28-Sep-26 |
| Buy* | 97 | $184.17 | Ordinary |
07:01:34 - 28-Sep-26 |
| Buy* | 3 | $184.11 | Ordinary |
07:01:34 - 28-Sep-26 |
| Buy* | 8 | $184.10 | Ordinary |
07:01:34 - 28-Sep-26 |
| Buy* | 1 | $184.08 | Ordinary |
07:01:34 - 28-Sep-26 |
| Buy* | 1 | $184.04 | Ordinary |
07:01:34 - 28-Sep-26 |
| Buy* | 30 | $184.00 | Ordinary |
07:01:34 - 28-Sep-26 |
| Buy* | 50 | $184.00 | Ordinary |
07:01:34 - 28-Sep-26 |
| Buy* | 50 | $184.00 | Ordinary |
07:01:34 - 28-Sep-26 |
| Buy* | 100 | $184.00 | Ordinary |
07:01:34 - 28-Sep-26 |
| Buy* | 50 | $184.00 | Ordinary |
07:01:34 - 28-Sep-26 |
| Buy* | 100 | $184.00 | Ordinary |
07:01:34 - 28-Sep-26 |
| Buy* | 20 | $184.00 | Ordinary |
07:01:34 - 28-Sep-26 |
| Buy* | 100 | $184.00 | Ordinary |
07:01:34 - 28-Sep-26 |
| Buy* | 100 | $184.00 | Ordinary |
07:01:34 - 28-Sep-26 |
| Buy* | 100 | $184.00 | Ordinary |
07:01:34 - 28-Sep-26 |
| Buy* | 20 | $184.00 | Ordinary |
07:01:34 - 28-Sep-26 |
| Buy* | 100 | $184.00 | Ordinary |
07:01:34 - 28-Sep-26 |
| Buy* | 3 | $184.00 | Ordinary |
07:01:32 - 28-Sep-26 |
| Buy* | 50 | $184.00 | Ordinary |
07:01:32 - 28-Sep-26 |
| Buy* | 50 | $184.00 | Ordinary |
07:01:32 - 28-Sep-26 |
| Buy* | 10 | $183.98 | Ordinary |
07:01:32 - 28-Sep-26 |
| Buy* | 50 | $183.97 | Ordinary |
07:01:09 - 28-Sep-26 |
| Sell* | 50 | $183.97 | Ordinary |
07:00:57 - 28-Sep-26 |
| Sell* | 50 | $183.97 | Ordinary |
07:00:57 - 28-Sep-26 |
| Buy* | 50 | $183.99 | Ordinary |
07:00:57 - 28-Sep-26 |
| Buy* | 1 | $184.00 | Ordinary |
07:00:54 - 28-Sep-26 |
| Buy* | 40 | $184.00 | Ordinary |
07:00:54 - 28-Sep-26 |
| Buy* | 40 | $184.00 | Ordinary |
07:00:54 - 28-Sep-26 |
| Buy* | 40 | $184.00 | Ordinary |
07:00:54 - 28-Sep-26 |
| Buy* | 40 | $184.00 | Ordinary |
07:00:54 - 28-Sep-26 |
| Buy* | 40 | $184.00 | Ordinary |
07:00:54 - 28-Sep-26 |
| Buy* | 40 | $184.00 | Ordinary |
07:00:54 - 28-Sep-26 |
| Buy* | 35 | $183.99 | Ordinary |
07:00:54 - 28-Sep-26 |
| Buy* | 100 | $183.99 | Ordinary |
07:00:47 - 28-Sep-26 |
| Buy* | 100 | $184.00 | Ordinary |
07:00:47 - 28-Sep-26 |
| Buy* | 1 | $183.99 | Ordinary |
07:00:47 - 28-Sep-26 |
| Buy* | 3 | $183.95 | Ordinary |
07:00:47 - 28-Sep-26 |
| Sell* | 200 | $183.75 | Ordinary |
07:00:42 - 28-Sep-26 |
| Sell* | 7 | $183.75 | Ordinary |
07:00:40 - 28-Sep-26 |
| Sell* | 5 | $183.75 | Ordinary |
07:00:40 - 28-Sep-26 |
| Sell* | 30 | $183.75 | Ordinary |
07:00:40 - 28-Sep-26 |
| Sell* | 25 | $183.76 | Ordinary |
07:00:40 - 28-Sep-26 |
| Sell* | 1 | $183.84 | Ordinary |
07:00:39 - 28-Sep-26 |
| Sell* | 1 | $183.79 | Ordinary |
07:00:39 - 28-Sep-26 |
| Sell* | 1 | $183.80 | Ordinary |
07:00:39 - 28-Sep-26 |
| Buy* | 2 | $183.90 | Ordinary |
07:00:32 - 28-Sep-26 |
| Buy* | 3 | $183.96 | Ordinary |
07:00:24 - 28-Sep-26 |
| Buy* | 100 | $184.00 | Ordinary |
07:00:20 - 28-Sep-26 |
| Sell* | 30 | $183.95 | Ordinary |
07:00:17 - 28-Sep-26 |
| Sell* | 30 | $183.95 | Ordinary |
07:00:17 - 28-Sep-26 |
| Buy* | 100 | $184.00 | Ordinary |
07:00:17 - 28-Sep-26 |
| Buy* | 100 | $184.00 | Ordinary |
07:00:17 - 28-Sep-26 |
| Buy* | 100 | $184.00 | Ordinary |
07:00:17 - 28-Sep-26 |
| Buy* | 100 | $184.00 | Ordinary |
07:00:17 - 28-Sep-26 |
| Buy* | 100 | $184.00 | Ordinary |
07:00:17 - 28-Sep-26 |
| Buy* | 13 | $184.00 | Ordinary |
07:00:17 - 28-Sep-26 |
| Buy* | 7 | $184.00 | Ordinary |
07:00:17 - 28-Sep-26 |
| Buy* | 100 | $184.00 | Ordinary |
07:00:17 - 28-Sep-26 |
| Buy* | 100 | $184.00 | Ordinary |
07:00:17 - 28-Sep-26 |
| Buy* | 20 | $184.00 | Ordinary |
07:00:17 - 28-Sep-26 |
| Buy* | 10 | $184.00 | Ordinary |
07:00:17 - 28-Sep-26 |
| Buy* | 98 | $184.00 | Ordinary |
07:00:17 - 28-Sep-26 |
| Buy* | 2 | $183.97 | Ordinary |
07:00:17 - 28-Sep-26 |
| Buy* | 19 | $183.97 | Ordinary |
07:00:17 - 28-Sep-26 |
| Buy* | 100 | $184.00 | Ordinary |
07:00:17 - 28-Sep-26 |
| Buy* | 23 | $183.98 | Ordinary |
07:00:17 - 28-Sep-26 |
| Buy* | 1 | $183.97 | Ordinary |
07:00:17 - 28-Sep-26 |
| Buy* | 20 | $184.00 | Ordinary |
07:00:17 - 28-Sep-26 |
| Buy* | 20 | $183.97 | Ordinary |
07:00:17 - 28-Sep-26 |
| Buy* | 4 | $184.00 | Ordinary |
07:00:17 - 28-Sep-26 |
| Buy* | 15 | $184.00 | Ordinary |
07:00:17 - 28-Sep-26 |
| Buy* | 20 | $184.00 | Ordinary |
07:00:17 - 28-Sep-26 |
| Buy* | 1 | $184.00 | Ordinary |
07:00:17 - 28-Sep-26 |
| Buy* | 1 | $184.00 | Ordinary |
07:00:17 - 28-Sep-26 |
| Buy* | 9 | $184.00 | Ordinary |
07:00:17 - 28-Sep-26 |
| Buy* | 5 | $184.00 | Ordinary |
07:00:17 - 28-Sep-26 |
| Buy* | 3 | $184.00 | Ordinary |
07:00:17 - 28-Sep-26 |
| Buy* | 1 | $184.00 | Ordinary |
07:00:17 - 28-Sep-26 |
| Buy* | 20 | $183.97 | Ordinary |
07:00:17 - 28-Sep-26 |
| Buy* | 6 | $184.00 | Ordinary |
07:00:17 - 28-Sep-26 |
| Buy* | 4 | $184.00 | Ordinary |
07:00:17 - 28-Sep-26 |
| Buy* | 5 | $184.00 | Ordinary |
07:00:17 - 28-Sep-26 |
| Buy* | 4 | $184.00 | Ordinary |
07:00:17 - 28-Sep-26 |
| Buy* | 4 | $184.00 | Ordinary |
07:00:17 - 28-Sep-26 |
| Buy* | 5 | $184.00 | Ordinary |
07:00:17 - 28-Sep-26 |
| Buy* | 11 | $184.00 | Ordinary |
07:00:17 - 28-Sep-26 |
| Buy* | 24 | $183.95 | Ordinary |
07:00:11 - 28-Sep-26 |
| Buy* | 23 | $183.95 | Ordinary |
07:00:07 - 28-Sep-26 |
| Buy* | 7 | $183.97 | Ordinary |
07:00:07 - 28-Sep-26 |
| Buy* | 3 | $183.97 | Ordinary |
07:00:07 - 28-Sep-26 |
| Buy* | 6 | $183.97 | Ordinary |
07:00:07 - 28-Sep-26 |
| Buy* | 17 | $183.97 | Ordinary |
07:00:07 - 28-Sep-26 |
| Buy* | 100 | $183.97 | Ordinary |
07:00:07 - 28-Sep-26 |
| Buy* | 100 | $183.97 | Ordinary |
07:00:07 - 28-Sep-26 |
| Buy* | 200 | $183.97 | Ordinary |
07:00:07 - 28-Sep-26 |
| Buy* | 25 | $183.95 | Ordinary |
07:00:07 - 28-Sep-26 |
| Buy* | 25 | $183.95 | Ordinary |
07:00:07 - 28-Sep-26 |
| Buy* | 138 | $183.97 | Ordinary |
07:00:07 - 28-Sep-26 |
| Buy* | 62 | $183.97 | Ordinary |
07:00:07 - 28-Sep-26 |
| Buy* | 82 | $183.97 | Ordinary |
07:00:06 - 28-Sep-26 |
| Buy* | 18 | $183.97 | Ordinary |
07:00:06 - 28-Sep-26 |
| Buy* | 100 | $183.97 | Ordinary |
07:00:06 - 28-Sep-26 |
| Buy* | 11 | $183.95 | Ordinary |
07:00:06 - 28-Sep-26 |
| Buy* | 25 | $183.95 | Ordinary |
07:00:06 - 28-Sep-26 |
| Buy* | 25 | $183.95 | Ordinary |
07:00:06 - 28-Sep-26 |
| Buy* | 200 | $183.97 | Ordinary |
07:00:06 - 28-Sep-26 |
| Buy* | 25 | $183.95 | Ordinary |
07:00:06 - 28-Sep-26 |
| Buy* | 25 | $183.95 | Ordinary |
07:00:06 - 28-Sep-26 |
| Buy* | 23 | $183.95 | Ordinary |
07:00:06 - 28-Sep-26 |
| Buy* | 40 | $183.97 | Ordinary |
07:00:05 - 28-Sep-26 |
| Buy* | 40 | $183.95 | Ordinary |
07:00:05 - 28-Sep-26 |
| Buy* | 60 | $183.95 | Ordinary |
07:00:05 - 28-Sep-26 |
| Buy* | 100 | $183.95 | Ordinary |
07:00:05 - 28-Sep-26 |
| Buy* | 60 | $183.97 | Ordinary |
07:00:05 - 28-Sep-26 |
| Buy* | 100 | $183.97 | Ordinary |
07:00:05 - 28-Sep-26 |
| Buy* | 7 | $183.95 | Ordinary |
07:00:05 - 28-Sep-26 |
| Buy* | 10 | $183.89 | Ordinary |
07:00:03 - 28-Sep-26 |
| Buy* | 10 | $183.94 | Ordinary |
07:00:03 - 28-Sep-26 |
| Buy* | 40 | $183.93 | Ordinary |
07:00:03 - 28-Sep-26 |
| Buy* | 100 | $183.97 | Ordinary |
07:00:02 - 28-Sep-26 |
| Buy* | 100 | $183.97 | Ordinary |
07:00:02 - 28-Sep-26 |
| Buy* | 5 | $183.94 | Ordinary |
07:00:00 - 28-Sep-26 |
| Sell* | 4 | $183.76 | Ordinary |
07:00:00 - 28-Sep-26 |
| Sell* | 40 | $183.77 | Ordinary |
07:00:00 - 28-Sep-26 |
| Buy* | 18 | $183.79 | Ordinary |
07:00:00 - 28-Sep-26 |
| Sell* | 2 | $183.80 | Ordinary |
07:00:00 - 28-Sep-26 |
| Buy* | 17 | $183.84 | Ordinary |
07:00:00 - 28-Sep-26 |
| Buy* | 17 | $183.83 | Ordinary |
07:00:00 - 28-Sep-26 |
| Sell* | 1 | $183.75 | Ordinary |
07:00:00 - 28-Sep-26 |
| Buy* | 134 | $183.79 | Ordinary |
07:00:00 - 28-Sep-26 |
| Buy* | 2 | $183.79 | Ordinary |
07:00:00 - 28-Sep-26 |
| Buy* | 2 | $183.79 | Ordinary |
07:00:00 - 28-Sep-26 |
| Buy* | 130 | $183.79 | Ordinary |
07:00:00 - 28-Sep-26 |
| Buy* | 20 | $183.79 | Ordinary |
07:00:00 - 28-Sep-26 |
| Buy* | 10 | $183.79 | Ordinary |
07:00:00 - 28-Sep-26 |
| Buy* | 100 | $183.79 | Ordinary |
07:00:00 - 28-Sep-26 |
| Buy* | 2 | $183.79 | Ordinary |
07:00:00 - 28-Sep-26 |
| Buy* | 50 | $183.80 | Ordinary |
07:00:00 - 28-Sep-26 |
| Buy* | 40 | $183.78 | Ordinary |
07:00:00 - 28-Sep-26 |
| Buy* | 15 | $183.78 | Ordinary |
07:00:00 - 28-Sep-26 |
| Buy* | 1 | $183.78 | Ordinary |
07:00:00 - 28-Sep-26 |
| Buy* | 24 | $183.78 | Ordinary |
07:00:00 - 28-Sep-26 |
| Buy* | 6 | $183.77 | Ordinary |
07:00:00 - 28-Sep-26 |
| Buy* | 5 | $183.77 | Ordinary |
07:00:00 - 28-Sep-26 |
| Buy* | 25 | $183.77 | Ordinary |
07:00:00 - 28-Sep-26 |
| Buy* | 1 | $183.77 | Ordinary |
07:00:00 - 28-Sep-26 |
| Buy* | 5 | $183.77 | Ordinary |
07:00:00 - 28-Sep-26 |
| Buy* | 8 | $183.77 | Ordinary |
07:00:00 - 28-Sep-26 |
| Buy* | 22 | $183.77 | Ordinary |
07:00:00 - 28-Sep-26 |
| Buy* | 10 | $183.77 | Ordinary |
07:00:00 - 28-Sep-26 |
| Buy* | 1 | $183.77 | Ordinary |
07:00:00 - 28-Sep-26 |
| Buy* | 7 | $183.77 | Ordinary |
07:00:00 - 28-Sep-26 |
| Buy* | 3 | $183.77 | Ordinary |
07:00:00 - 28-Sep-26 |
| Buy* | 97 | $183.77 | Ordinary |
07:00:00 - 28-Sep-26 |
| Buy* | 50 | $183.77 | Ordinary |
07:00:00 - 28-Sep-26 |
| Sell* | 43 | $183.76 | Ordinary |
07:00:00 - 28-Sep-26 |
| Sell* | 2 | $183.76 | Ordinary |
07:00:00 - 28-Sep-26 |
| Sell* | 10 | $183.76 | Ordinary |
07:00:00 - 28-Sep-26 |
| Sell* | 5 | $183.76 | Ordinary |
07:00:00 - 28-Sep-26 |
| Sell* | 20 | $183.74 | Ordinary |
07:00:00 - 28-Sep-26 |
| Sell* | 1 | $183.71 | Ordinary |
06:59:54 - 28-Sep-26 |
| Sell* | 1 | $183.71 | Ordinary |
06:59:54 - 28-Sep-26 |
| Sell* | 1 | $183.73 | Ordinary |
06:59:54 - 28-Sep-26 |
| Sell* | 1 | $183.76 | Ordinary |
06:59:46 - 28-Sep-26 |
| Buy* | 40 | $183.81 | Ordinary |
06:59:28 - 28-Sep-26 |
| Buy* | 40 | $183.81 | Ordinary |
06:59:28 - 28-Sep-26 |
| Sell* | 1 | $183.74 | Ordinary |
06:59:01 - 28-Sep-26 |
| Sell* | 60 | $183.78 | Ordinary |
06:58:46 - 28-Sep-26 |
| Sell* | 9 | $183.78 | Ordinary |
06:58:36 - 28-Sep-26 |
| Sell* | 1 | $183.80 | Ordinary |
06:58:19 - 28-Sep-26 |
| Sell* | 1 | $183.81 | Ordinary |
06:58:19 - 28-Sep-26 |
| Buy* | 1 | $183.77 | Ordinary |
06:57:54 - 28-Sep-26 |
| Sell* | 1 | $183.75 | Ordinary |
06:57:50 - 28-Sep-26 |
| Sell* | 17 | $183.79 | Ordinary |
06:57:42 - 28-Sep-26 |
| Sell* | 14 | $183.78 | Ordinary |
06:57:42 - 28-Sep-26 |
| Buy* | 25 | $183.80 | Ordinary |
06:57:27 - 28-Sep-26 |
| Buy* | 25 | $183.80 | Ordinary |
06:57:27 - 28-Sep-26 |
| Buy* | 9 | $183.80 | Ordinary |
06:57:27 - 28-Sep-26 |
| Buy* | 16 | $183.80 | Ordinary |
06:57:27 - 28-Sep-26 |
| Buy* | 13 | $183.84 | Ordinary |
06:57:26 - 28-Sep-26 |
| Buy* | 5 | $183.81 | Ordinary |
06:57:26 - 28-Sep-26 |
| Buy* | 2 | $183.80 | Ordinary |
06:57:00 - 28-Sep-26 |
| Buy* | 2 | $183.76 | Ordinary |
06:55:58 - 28-Sep-26 |
| Buy* | 88 | $183.75 | Ordinary |
06:55:57 - 28-Sep-26 |
| Buy* | 50 | $183.75 | Ordinary |
06:55:57 - 28-Sep-26 |
| Buy* | 50 | $183.75 | Ordinary |
06:55:25 - 28-Sep-26 |
| Buy* | 40 | $183.76 | Ordinary |
06:55:25 - 28-Sep-26 |
| Buy* | 40 | $183.77 | Ordinary |
06:55:25 - 28-Sep-26 |
| Buy* | 1 | $183.77 | Ordinary |
06:55:17 - 28-Sep-26 |
| Buy* | 40 | $183.82 | Ordinary |
06:54:07 - 28-Sep-26 |
| Buy* | 40 | $183.82 | Ordinary |
06:54:07 - 28-Sep-26 |
| Buy* | 9 | $183.74 | Ordinary |
06:54:07 - 28-Sep-26 |
| Buy* | 1 | $183.74 | Ordinary |
06:54:07 - 28-Sep-26 |
| Buy* | 8 | $183.74 | Ordinary |
06:53:58 - 28-Sep-26 |
| Buy* | 8 | $183.74 | Ordinary |
06:53:58 - 28-Sep-26 |
| Sell* | 50 | $183.74 | Ordinary |
06:53:58 - 28-Sep-26 |
| Sell* | 4 | $183.74 | Ordinary |
06:53:58 - 28-Sep-26 |
| Sell* | 32 | $183.74 | Ordinary |
06:53:58 - 28-Sep-26 |
| Sell* | 2 | $183.74 | Ordinary |
06:53:58 - 28-Sep-26 |
| Sell* | 2 | $183.74 | Ordinary |
06:53:58 - 28-Sep-26 |
| Sell* | 2 | $183.74 | Ordinary |
06:53:58 - 28-Sep-26 |
| Sell* | 2 | $183.74 | Ordinary |
06:53:58 - 28-Sep-26 |
| Sell* | 40 | $183.74 | Ordinary |
06:53:58 - 28-Sep-26 |
| Sell* | 15 | $183.74 | Ordinary |
06:53:58 - 28-Sep-26 |
| Sell* | 10 | $183.75 | Ordinary |
06:53:58 - 28-Sep-26 |
| Sell* | 11 | $183.76 | Ordinary |
06:53:58 - 28-Sep-26 |
| Sell* | 16 | $183.76 | Ordinary |
06:53:47 - 28-Sep-26 |
| Buy* | 30 | $183.80 | Ordinary |
06:52:46 - 28-Sep-26 |
| Buy* | 46 | $183.79 | Ordinary |
06:52:45 - 28-Sep-26 |
| Buy* | 60 | $183.79 | Ordinary |
06:52:45 - 28-Sep-26 |
| Buy* | 1 | $183.72 | Ordinary |
06:52:24 - 28-Sep-26 |
| Buy* | 7 | $183.70 | Ordinary |
06:52:11 - 28-Sep-26 |
| Buy* | 1 | $183.70 | Ordinary |
06:52:04 - 28-Sep-26 |
| Sell* | 1 | $183.63 | Ordinary |
06:52:00 - 28-Sep-26 |
| Sell* | 91 | $183.67 | Ordinary |
06:51:33 - 28-Sep-26 |
| Buy* | 1 | $183.67 | Ordinary |
06:51:27 - 28-Sep-26 |
| Sell* | 4 | $183.63 | Ordinary |
06:51:25 - 28-Sep-26 |
| Sell* | 25 | $183.63 | Ordinary |
06:51:25 - 28-Sep-26 |
| Sell* | 2 | $183.63 | Ordinary |
06:51:21 - 28-Sep-26 |
| Sell* | 3 | $183.56 | Ordinary |
06:51:12 - 28-Sep-26 |
| Buy* | 39 | $183.58 | Ordinary |
06:50:59 - 28-Sep-26 |
| Sell* | 100 | $183.55 | Ordinary |
06:50:59 - 28-Sep-26 |
| Buy* | 18 | $183.56 | Ordinary |
06:50:57 - 28-Sep-26 |
| Buy* | 20 | $183.71 | Ordinary |
06:50:53 - 28-Sep-26 |
| Buy* | 40 | $183.69 | Ordinary |
06:50:53 - 28-Sep-26 |
| Buy* | 40 | $183.68 | Ordinary |
06:50:53 - 28-Sep-26 |
| Buy* | 50 | $183.65 | Ordinary |
06:50:51 - 28-Sep-26 |
| Buy* | 30 | $183.79 | Ordinary |
06:50:51 - 28-Sep-26 |
| Buy* | 70 | $183.77 | Ordinary |
06:50:51 - 28-Sep-26 |
| Buy* | 50 | $183.73 | Ordinary |
06:50:51 - 28-Sep-26 |
| Buy* | 50 | $183.65 | Ordinary |
06:50:51 - 28-Sep-26 |
| Buy* | 100 | $183.62 | Ordinary |
06:50:51 - 28-Sep-26 |
| Buy* | 10 | $183.55 | Ordinary |
06:50:48 - 28-Sep-26 |
| Buy* | 5 | $183.54 | Ordinary |
06:50:48 - 28-Sep-26 |
| Buy* | 5 | $183.50 | Ordinary |
06:50:48 - 28-Sep-26 |
| Buy* | 1 | $183.45 | Ordinary |
06:50:48 - 28-Sep-26 |
| Buy* | 39 | $183.42 | Ordinary |
06:50:48 - 28-Sep-26 |
| Buy* | 17 | $183.40 | Ordinary |
06:50:48 - 28-Sep-26 |
| Buy* | 1 | $183.39 | Ordinary |
06:50:48 - 28-Sep-26 |
| Buy* | 9 | $183.40 | Ordinary |
06:50:48 - 28-Sep-26 |
| Buy* | 10 | $183.40 | Ordinary |
06:50:48 - 28-Sep-26 |
| Buy* | 12 | $183.40 | Ordinary |
06:50:48 - 28-Sep-26 |
| Buy* | 18 | $183.40 | Ordinary |
06:50:42 - 28-Sep-26 |
| Buy* | 2 | $183.40 | Ordinary |
06:50:42 - 28-Sep-26 |
| Buy* | 1 | $183.37 | Ordinary |
06:50:42 - 28-Sep-26 |
| Buy* | 6 | $183.32 | Ordinary |
06:50:24 - 28-Sep-26 |
| Buy* | 2 | $183.32 | Ordinary |
06:50:24 - 28-Sep-26 |
| Buy* | 8 | $183.32 | Ordinary |
06:50:24 - 28-Sep-26 |
| Sell* | 100 | $183.28 | Ordinary |
06:49:49 - 28-Sep-26 |
| Sell* | 50 | $183.29 | Ordinary |
06:49:49 - 28-Sep-26 |
| Buy* | 70 | $183.29 | Ordinary |
06:49:47 - 28-Sep-26 |
| Buy* | 50 | $183.29 | Ordinary |
06:49:47 - 28-Sep-26 |
| Sell* | 10 | $183.25 | Ordinary |
06:48:45 - 28-Sep-26 |
| Buy* | 62 | $183.32 | Ordinary |
06:48:38 - 28-Sep-26 |
| Buy* | 285 | $183.32 | Ordinary |
06:48:38 - 28-Sep-26 |
| Buy* | 15 | $183.32 | Ordinary |
06:48:38 - 28-Sep-26 |
| Sell* | 3 | $183.28 | Ordinary |
06:48:33 - 28-Sep-26 |
| Sell* | 4 | $183.25 | Ordinary |
06:48:08 - 28-Sep-26 |
| Sell* | 1 | $183.25 | Ordinary |
06:48:08 - 28-Sep-26 |
| Buy* | 1 | $183.32 | Ordinary |
06:47:06 - 28-Sep-26 |
| Sell* | 5 | $183.26 | Ordinary |
06:46:46 - 28-Sep-26 |
| Buy* | 141 | $183.30 | Ordinary |
06:46:05 - 28-Sep-26 |
| Buy* | 5 | $183.30 | Ordinary |
06:46:05 - 28-Sep-26 |
| Buy* | 5 | $183.30 | Ordinary |
06:46:05 - 28-Sep-26 |
| Buy* | 10 | $183.30 | Ordinary |
06:46:05 - 28-Sep-26 |
| Sell* | 10 | $183.255 | Ordinary |
06:46:01 - 28-Sep-26 |
| Sell* | 10 | $183.255 | Ordinary |
06:46:01 - 28-Sep-26 |
| Sell* | 10 | $183.255 | Ordinary |
06:46:01 - 28-Sep-26 |
| Buy* | 201 | $183.29 | Ordinary |
06:45:16 - 28-Sep-26 |
| Buy* | 8 | $183.29 | Ordinary |
06:45:16 - 28-Sep-26 |
| Buy* | 40 | $183.29 | Ordinary |
06:45:11 - 28-Sep-26 |
| Buy* | 40 | $183.29 | Ordinary |
06:45:11 - 28-Sep-26 |
| Buy* | 11 | $183.29 | Ordinary |
06:45:11 - 28-Sep-26 |
| Sell* | 1 | $183.30 | Ordinary |
06:45:01 - 28-Sep-26 |
| Sell* | 40 | $183.27 | Ordinary |
06:44:33 - 28-Sep-26 |
| Sell* | 70 | $183.27 | Ordinary |
06:44:33 - 28-Sep-26 |
| Sell* | 10 | $183.30 | Ordinary |
06:44:33 - 28-Sep-26 |
| Sell* | 40 | $183.31 | Ordinary |
06:44:33 - 28-Sep-26 |
| Sell* | 1 | $183.31 | Ordinary |
06:44:33 - 28-Sep-26 |
| Sell* | 5 | $183.30 | Ordinary |
06:42:42 - 28-Sep-26 |
| Sell* | 100 | $183.30 | Ordinary |
06:42:23 - 28-Sep-26 |
| Sell* | 5 | $183.27 | Ordinary |
06:41:24 - 28-Sep-26 |
| Sell* | 6 | $183.25 | Ordinary |
06:41:24 - 28-Sep-26 |
| Sell* | 6 | $183.25 | Ordinary |
06:41:24 - 28-Sep-26 |
| Sell* | 3 | $183.28 | Ordinary |
06:41:24 - 28-Sep-26 |
| Sell* | 1 | $183.28 | Ordinary |
06:41:24 - 28-Sep-26 |
| Sell* | 3 | $183.28 | Ordinary |
06:41:24 - 28-Sep-26 |
| Sell* | 1 | $183.28 | Ordinary |
06:41:24 - 28-Sep-26 |
| Sell* | 1 | $183.29 | Ordinary |
06:41:24 - 28-Sep-26 |
| Sell* | 1 | $183.35 | Ordinary |
06:41:24 - 28-Sep-26 |
| Buy* | 4 | $183.32 | Ordinary |
06:41:09 - 28-Sep-26 |
| Buy* | 2 | $183.28 | Ordinary |
06:40:09 - 28-Sep-26 |
| Buy* | 5 | $183.28 | Ordinary |
06:40:09 - 28-Sep-26 |
| Buy* | 20 | $183.23 | Ordinary |
06:39:54 - 28-Sep-26 |
| Sell* | 100 | $183.28 | Ordinary |
06:39:45 - 28-Sep-26 |
| Buy* | 2 | $183.20 | Ordinary |
06:38:38 - 28-Sep-26 |
| Buy* | 1 | $183.22 | Ordinary |
06:38:36 - 28-Sep-26 |
| Sell* | 1 | $183.22 | Ordinary |
06:38:26 - 28-Sep-26 |
| Sell* | 2 | $183.22 | Ordinary |
06:38:26 - 28-Sep-26 |
| Sell* | 1 | $183.22 | Ordinary |
06:38:17 - 28-Sep-26 |
| Unknown* | 1 | $183.32 | Ordinary |
06:38:00 - 28-Sep-26 |
| Sell* | 2 | $183.17 | Ordinary |
06:36:40 - 28-Sep-26 |
| Sell* | 4 | $183.17 | Ordinary |
06:36:40 - 28-Sep-26 |
| Sell* | 1 | $183.20 | Ordinary |
06:36:36 - 28-Sep-26 |
| Sell* | 3 | $183.21 | Ordinary |
06:36:36 - 28-Sep-26 |
| Sell* | 3 | $183.22 | Ordinary |
06:36:36 - 28-Sep-26 |
| Sell* | 3 | $183.22 | Ordinary |
06:36:36 - 28-Sep-26 |
| Sell* | 1 | $183.22 | Ordinary |
06:36:31 - 28-Sep-26 |
| Sell* | 10 | $183.23 | Ordinary |
06:36:31 - 28-Sep-26 |
| Sell* | 1 | $183.24 | Ordinary |
06:36:31 - 28-Sep-26 |
| Sell* | 339 | $183.22 | Ordinary |
06:36:31 - 28-Sep-26 |
| Sell* | 1 | $183.22 | Ordinary |
06:36:31 - 28-Sep-26 |
| Sell* | 1 | $183.25 | Ordinary |
06:36:23 - 28-Sep-26 |
| Sell* | 1 | $183.25 | Ordinary |
06:36:23 - 28-Sep-26 |
| Sell* | 51 | $183.30 | Ordinary |
06:36:09 - 28-Sep-26 |
| Sell* | 60 | $183.30 | Ordinary |
06:35:26 - 28-Sep-26 |
| Sell* | 40 | $183.31 | Ordinary |
06:35:26 - 28-Sep-26 |
| Sell* | 10 | $183.32 | Ordinary |
06:35:17 - 28-Sep-26 |
| Buy* | 39 | $183.32 | Ordinary |
06:35:00 - 28-Sep-26 |
| Buy* | 40 | $183.32 | Ordinary |
06:35:00 - 28-Sep-26 |
| Buy* | 3 | $183.32 | Ordinary |
06:34:59 - 28-Sep-26 |
| Buy* | 20 | $183.34 | Ordinary |
06:33:58 - 28-Sep-26 |
| Buy* | 10 | $183.34 | Ordinary |
06:33:58 - 28-Sep-26 |
| Buy* | 1 | $183.37 | Ordinary |
06:33:58 - 28-Sep-26 |
| Buy* | 14 | $183.35 | Ordinary |
06:33:58 - 28-Sep-26 |
| Sell* | 10 | $183.26 | Ordinary |
06:33:54 - 28-Sep-26 |
| Buy* | 1 | $183.35 | Ordinary |
06:33:51 - 28-Sep-26 |
| Buy* | 30 | $183.33 | Ordinary |
06:33:34 - 28-Sep-26 |
| Buy* | 20 | $183.30 | Ordinary |
06:33:24 - 28-Sep-26 |
| Buy* | 40 | $183.32 | Ordinary |
06:33:24 - 28-Sep-26 |
| Buy* | 10 | $183.29 | Ordinary |
06:32:39 - 28-Sep-26 |
| Buy* | 16 | $183.27 | Ordinary |
06:32:39 - 28-Sep-26 |
| Sell* | 20 | $183.25 | Ordinary |
06:32:36 - 28-Sep-26 |
| Sell* | 50 | $183.25 | Ordinary |
06:32:36 - 28-Sep-26 |
| Buy* | 1 | $183.20 | Ordinary |
06:31:53 - 28-Sep-26 |
| Buy* | 4 | $183.19 | Ordinary |
06:31:36 - 28-Sep-26 |
| Sell* | 10 | $183.10 | Ordinary |
06:31:10 - 28-Sep-26 |
| Sell* | 25 | $183.10 | Ordinary |
06:31:10 - 28-Sep-26 |
| Sell* | 25 | $183.10 | Ordinary |
06:31:10 - 28-Sep-26 |
| Sell* | 50 | $183.14 | Ordinary |
06:31:01 - 28-Sep-26 |
| Sell* | 25 | $183.14 | Ordinary |
06:31:00 - 28-Sep-26 |
| Sell* | 25 | $183.14 | Ordinary |
06:31:00 - 28-Sep-26 |
| Buy* | 60 | $183.14 | Ordinary |
06:30:53 - 28-Sep-26 |
| Sell* | 52 | $183.08 | Ordinary |
06:30:53 - 28-Sep-26 |
| Sell* | 1 | $183.08 | Ordinary |
06:30:53 - 28-Sep-26 |
| Sell* | 1 | $183.08 | Ordinary |
06:30:53 - 28-Sep-26 |
| Sell* | 5 | $183.08 | Ordinary |
06:30:53 - 28-Sep-26 |
| Sell* | 1 | $183.08 | Ordinary |
06:30:53 - 28-Sep-26 |
| Sell* | 60 | $183.08 | Ordinary |
06:30:53 - 28-Sep-26 |
| Sell* | 1 | $183.10 | Ordinary |
06:30:53 - 28-Sep-26 |
| Sell* | 10 | $183.10 | Ordinary |
06:30:53 - 28-Sep-26 |
| Sell* | 1 | $183.09 | Ordinary |
06:30:36 - 28-Sep-26 |
| Sell* | 25 | $183.16 | Ordinary |
06:30:33 - 28-Sep-26 |
| Sell* | 25 | $183.14 | Ordinary |
06:30:33 - 28-Sep-26 |
| Sell* | 15 | $183.16 | Ordinary |
06:30:33 - 28-Sep-26 |
| Sell* | 25 | $183.16 | Ordinary |
06:30:33 - 28-Sep-26 |
| Sell* | 25 | $183.15 | Ordinary |
06:30:33 - 28-Sep-26 |
| Buy* | 4 | $183.11 | Ordinary |
06:30:33 - 28-Sep-26 |
| Sell* | 10 | $183.10 | Ordinary |
06:30:30 - 28-Sep-26 |
| Sell* | 3 | $183.10 | Ordinary |
06:30:30 - 28-Sep-26 |
| Sell* | 10 | $183.10 | Ordinary |
06:30:30 - 28-Sep-26 |
| Sell* | 1 | $183.10 | Ordinary |
06:30:30 - 28-Sep-26 |
| Sell* | 1 | $183.10 | Ordinary |
06:30:30 - 28-Sep-26 |
| Sell* | 5 | $183.10 | Ordinary |
06:30:30 - 28-Sep-26 |
| Sell* | 5 | $183.10 | Ordinary |
06:30:30 - 28-Sep-26 |
| Sell* | 1 | $183.10 | Ordinary |
06:30:30 - 28-Sep-26 |
| Sell* | 1 | $183.10 | Ordinary |
06:30:30 - 28-Sep-26 |
| Sell* | 3 | $183.10 | Ordinary |
06:30:30 - 28-Sep-26 |
| Sell* | 30 | $183.11 | Ordinary |
06:30:30 - 28-Sep-26 |
| Sell* | 1 | $183.10 | Ordinary |
06:30:30 - 28-Sep-26 |
| Sell* | 1 | $183.12 | Ordinary |
06:30:30 - 28-Sep-26 |
| Sell* | 2 | $183.12 | Ordinary |
06:30:30 - 28-Sep-26 |
| Sell* | 1 | $183.12 | Ordinary |
06:30:30 - 28-Sep-26 |
| Sell* | 1 | $183.13 | Ordinary |
06:30:30 - 28-Sep-26 |
| Sell* | 1 | $183.13 | Ordinary |
06:30:30 - 28-Sep-26 |
| Sell* | 1 | $183.14 | Ordinary |
06:30:30 - 28-Sep-26 |
| Sell* | 4 | $183.14 | Ordinary |
06:30:30 - 28-Sep-26 |
| Sell* | 1 | $183.15 | Ordinary |
06:30:30 - 28-Sep-26 |
| Sell* | 1 | $183.15 | Ordinary |
06:30:30 - 28-Sep-26 |
| Sell* | 30 | $183.15 | Ordinary |
06:30:30 - 28-Sep-26 |
| Sell* | 30 | $183.15 | Ordinary |
06:30:30 - 28-Sep-26 |
| Sell* | 1 | $183.18 | Ordinary |
06:30:30 - 28-Sep-26 |
| Sell* | 1 | $183.18 | Ordinary |
06:30:30 - 28-Sep-26 |
| Sell* | 1 | $183.19 | Ordinary |
06:30:30 - 28-Sep-26 |
| Sell* | 1 | $183.19 | Ordinary |
06:30:30 - 28-Sep-26 |
| Sell* | 1 | $183.19 | Ordinary |
06:30:30 - 28-Sep-26 |
| Sell* | 2 | $183.20 | Ordinary |
06:30:28 - 28-Sep-26 |
| Sell* | 150 | $183.20 | Ordinary |
06:30:28 - 28-Sep-26 |
| Sell* | 1 | $183.20 | Ordinary |
06:30:28 - 28-Sep-26 |
| Sell* | 30 | $183.20 | Ordinary |
06:30:28 - 28-Sep-26 |
| Sell* | 10 | $183.20 | Ordinary |
06:30:28 - 28-Sep-26 |
| Sell* | 2 | $183.20 | Ordinary |
06:30:28 - 28-Sep-26 |
| Sell* | 1 | $183.21 | Ordinary |
06:30:28 - 28-Sep-26 |
| Sell* | 1 | $183.21 | Ordinary |
06:30:28 - 28-Sep-26 |
| Sell* | 50 | $183.22 | Ordinary |
06:30:28 - 28-Sep-26 |
| Sell* | 1 | $183.23 | Ordinary |
06:30:28 - 28-Sep-26 |
| Sell* | 3 | $183.25 | Ordinary |
06:30:26 - 28-Sep-26 |
| Sell* | 1 | $183.26 | Ordinary |
06:30:17 - 28-Sep-26 |
| Sell* | 24 | $183.27 | Ordinary |
06:30:17 - 28-Sep-26 |
| Sell* | 25 | $183.27 | Ordinary |
06:30:17 - 28-Sep-26 |
| Sell* | 24 | $183.28 | Ordinary |
06:30:02 - 28-Sep-26 |
| Sell* | 30 | $183.29 | Ordinary |
06:29:59 - 28-Sep-26 |
| Sell* | 1 | $183.32 | Ordinary |
06:29:59 - 28-Sep-26 |
| Sell* | 1 | $183.34 | Ordinary |
06:29:59 - 28-Sep-26 |
| Sell* | 25 | $183.33 | Ordinary |
06:29:51 - 28-Sep-26 |
| Sell* | 25 | $183.33 | Ordinary |
06:29:51 - 28-Sep-26 |
| Sell* | 50 | $183.34 | Ordinary |
06:29:45 - 28-Sep-26 |
| Sell* | 50 | $183.34 | Ordinary |
06:29:45 - 28-Sep-26 |
| Sell* | 5 | $183.31 | Ordinary |
06:29:41 - 28-Sep-26 |
| Sell* | 40 | $183.31 | Ordinary |
06:29:41 - 28-Sep-26 |
| Buy* | 5 | $183.33 | Ordinary |
06:29:41 - 28-Sep-26 |
| Sell* | 25 | $183.31 | Ordinary |
06:29:41 - 28-Sep-26 |
| Buy* | 40 | $183.325 | Ordinary |
06:29:38 - 28-Sep-26 |
| Buy* | 40 | $183.325 | Ordinary |
06:29:38 - 28-Sep-26 |
| Buy* | 21 | $183.325 | Ordinary |
06:29:38 - 28-Sep-26 |
| Sell* | 40 | $183.305 | Ordinary |
06:29:38 - 28-Sep-26 |
| Sell* | 60 | $183.31 | Ordinary |
06:29:37 - 28-Sep-26 |
| Sell* | 40 | $183.31 | Ordinary |
06:29:37 - 28-Sep-26 |
| Sell* | 40 | $183.305 | Ordinary |
06:29:34 - 28-Sep-26 |
| Sell* | 40 | $183.31 | Ordinary |
06:29:33 - 28-Sep-26 |
| Sell* | 40 | $183.31 | Ordinary |
06:29:33 - 28-Sep-26 |
| Buy* | 40 | $183.31 | Ordinary |
06:29:26 - 28-Sep-26 |
| Sell* | 24 | $183.28 | Ordinary |
06:29:13 - 28-Sep-26 |
| Buy* | 3 | $183.25 | Ordinary |
06:28:30 - 28-Sep-26 |
| Sell* | 1 | $183.25 | Ordinary |
06:28:28 - 28-Sep-26 |
| Sell* | 1 | $183.25 | Ordinary |
06:28:28 - 28-Sep-26 |
| Sell* | 1 | $183.25 | Ordinary |
06:28:28 - 28-Sep-26 |
| Sell* | 517 | $183.25 | Ordinary |
06:28:28 - 28-Sep-26 |
| Sell* | 300 | $183.25 | Ordinary |
06:28:28 - 28-Sep-26 |
| Sell* | 583 | $183.25 | Ordinary |
06:28:28 - 28-Sep-26 |
| Sell* | 600 | $183.25 | Ordinary |
06:28:28 - 28-Sep-26 |
| Sell* | 3 | $183.26 | Ordinary |
06:28:28 - 28-Sep-26 |
| Sell* | 2 | $183.26 | Ordinary |
06:28:28 - 28-Sep-26 |
| Sell* | 5 | $183.25 | Ordinary |
06:28:28 - 28-Sep-26 |
| Sell* | 2 | $183.28 | Ordinary |
06:28:28 - 28-Sep-26 |
| Sell* | 1 | $183.30 | Ordinary |
06:28:28 - 28-Sep-26 |
| Sell* | 39 | $183.25 | Ordinary |
06:28:28 - 28-Sep-26 |
| Sell* | 1 | $183.25 | Ordinary |
06:28:28 - 28-Sep-26 |
| Sell* | 1 | $183.30 | Ordinary |
06:28:28 - 28-Sep-26 |
| Sell* | 1 | $183.27 | Ordinary |
06:28:28 - 28-Sep-26 |
| Sell* | 1 | $183.28 | Ordinary |
06:28:28 - 28-Sep-26 |
| Sell* | 2 | $183.33 | Ordinary |
06:28:28 - 28-Sep-26 |
| Sell* | 10 | $183.29 | Ordinary |
06:27:59 - 28-Sep-26 |
| Sell* | 1 | $183.29 | Ordinary |
06:27:59 - 28-Sep-26 |
| Sell* | 1 | $183.30 | Ordinary |
06:27:59 - 28-Sep-26 |
| Sell* | 1 | $183.30 | Ordinary |
06:27:59 - 28-Sep-26 |
| Sell* | 1 | $183.30 | Ordinary |
06:27:59 - 28-Sep-26 |
| Sell* | 30 | $183.30 | Ordinary |
06:27:59 - 28-Sep-26 |
| Sell* | 1 | $183.31 | Ordinary |
06:27:58 - 28-Sep-26 |
| Sell* | 1 | $183.32 | Ordinary |
06:27:58 - 28-Sep-26 |
| Sell* | 6 | $183.32 | Ordinary |
06:27:58 - 28-Sep-26 |
| Sell* | 1 | $183.32 | Ordinary |
06:27:58 - 28-Sep-26 |
| Sell* | 1 | $183.32 | Ordinary |
06:27:58 - 28-Sep-26 |
| Sell* | 3 | $183.32 | Ordinary |
06:27:58 - 28-Sep-26 |
| Sell* | 10 | $183.36 | Ordinary |
06:27:22 - 28-Sep-26 |
| Sell* | 11 | $183.38 | Ordinary |
06:26:13 - 28-Sep-26 |
| Sell* | 2 | $183.30 | Ordinary |
06:25:56 - 28-Sep-26 |
| Buy* | 2 | $183.35 | Ordinary |
06:25:51 - 28-Sep-26 |
| Sell* | 1 | $183.35 | Ordinary |
06:25:41 - 28-Sep-26 |
| Sell* | 9 | $183.43 | Ordinary |
06:25:41 - 28-Sep-26 |
| Buy* | 1 | $183.43 | Ordinary |
06:25:41 - 28-Sep-26 |
| Sell* | 3 | $183.32 | Ordinary |
06:24:24 - 28-Sep-26 |
| Sell* | 5 | $183.32 | Ordinary |
06:24:22 - 28-Sep-26 |
| Sell* | 20 | $183.33 | Ordinary |
06:24:22 - 28-Sep-26 |
| Sell* | 3 | $183.33 | Ordinary |
06:24:22 - 28-Sep-26 |
| Sell* | 1 | $183.34 | Ordinary |
06:24:22 - 28-Sep-26 |
| Sell* | 1 | $183.34 | Ordinary |
06:24:22 - 28-Sep-26 |
| Sell* | 1 | $183.35 | Ordinary |
06:24:22 - 28-Sep-26 |
| Sell* | 1 | $183.35 | Ordinary |
06:24:22 - 28-Sep-26 |
| Sell* | 27 | $183.35 | Ordinary |
06:24:22 - 28-Sep-26 |
| Sell* | 1 | $183.34 | Ordinary |
06:24:22 - 28-Sep-26 |
| Sell* | 73 | $183.35 | Ordinary |
06:24:22 - 28-Sep-26 |
| Sell* | 10 | $183.35 | Ordinary |
06:24:22 - 28-Sep-26 |
| Sell* | 17 | $183.35 | Ordinary |
06:24:22 - 28-Sep-26 |
| Sell* | 1 | $183.40 | Ordinary |
06:24:00 - 28-Sep-26 |
| Sell* | 10 | $183.40 | Ordinary |
06:24:00 - 28-Sep-26 |
| Unknown* | 8 | $183.45 | Ordinary |
06:23:55 - 28-Sep-26 |
| Sell* | 1 | $183.43 | Ordinary |
06:23:40 - 28-Sep-26 |
| Sell* | 1 | $183.40 | Ordinary |
06:23:39 - 28-Sep-26 |
| Sell* | 10 | $183.40 | Ordinary |
06:23:39 - 28-Sep-26 |
| Sell* | 62 | $183.39 | Ordinary |
06:23:34 - 28-Sep-26 |
| Sell* | 100 | $183.38 | Ordinary |
06:23:34 - 28-Sep-26 |
| Sell* | 1 | $183.40 | Ordinary |
06:23:28 - 28-Sep-26 |
| Sell* | 1 | $183.40 | Ordinary |
06:23:19 - 28-Sep-26 |
| Buy* | 37 | $183.42 | Ordinary |
06:22:57 - 28-Sep-26 |
| Sell* | 10 | $183.40 | Ordinary |
06:22:47 - 28-Sep-26 |
| Buy* | 5 | $183.44 | Ordinary |
06:21:37 - 28-Sep-26 |
| Sell* | 5 | $183.41 | Ordinary |
06:19:59 - 28-Sep-26 |
| Sell* | 10 | $183.44 | Ordinary |
06:19:37 - 28-Sep-26 |
| Sell* | 11 | $183.45 | Ordinary |
06:19:16 - 28-Sep-26 |
| Sell* | 4 | $183.45 | Ordinary |
06:19:16 - 28-Sep-26 |
| Sell* | 3 | $183.48 | Ordinary |
06:18:10 - 28-Sep-26 |
| Sell* | 10 | $183.48 | Ordinary |
06:17:58 - 28-Sep-26 |
| Sell* | 1 | $183.48 | Ordinary |
06:17:58 - 28-Sep-26 |
| Buy* | 9 | $183.55 | Ordinary |
06:17:50 - 28-Sep-26 |
| Buy* | 9 | $183.54 | Ordinary |
06:17:50 - 28-Sep-26 |
| Buy* | 18 | $183.52 | Ordinary |
06:17:50 - 28-Sep-26 |
| Sell* | 9 | $183.49 | Ordinary |
06:17:50 - 28-Sep-26 |
| Buy* | 3 | $183.54 | Ordinary |
06:17:32 - 28-Sep-26 |
| Sell* | 2 | $183.50 | Ordinary |
06:17:06 - 28-Sep-26 |
| Sell* | 10 | $183.50 | Ordinary |
06:17:06 - 28-Sep-26 |
| Sell* | 1 | $183.57 | Ordinary |
06:16:28 - 28-Sep-26 |
| Buy* | 35 | $183.58 | Ordinary |
06:15:57 - 28-Sep-26 |
| Buy* | 5 | $183.58 | Ordinary |
06:15:57 - 28-Sep-26 |
| Buy* | 10 | $183.55 | Ordinary |
06:15:57 - 28-Sep-26 |
| Sell* | 2 | $183.45 | Ordinary |
06:14:36 - 28-Sep-26 |
| Sell* | 5 | $183.45 | Ordinary |
06:14:36 - 28-Sep-26 |
| Sell* | 40 | $183.45 | Ordinary |
06:14:34 - 28-Sep-26 |
| Sell* | 13 | $183.45 | Ordinary |
06:14:34 - 28-Sep-26 |
| Sell* | 5 | $183.45 | Ordinary |
06:14:34 - 28-Sep-26 |
| Buy* | 10 | $183.43 | Ordinary |
06:14:33 - 28-Sep-26 |
| Sell* | 4 | $183.40 | Ordinary |
06:14:33 - 28-Sep-26 |
| Sell* | 16 | $183.40 | Ordinary |
06:14:24 - 28-Sep-26 |
| Sell* | 5 | $183.40 | Ordinary |
06:14:24 - 28-Sep-26 |
| Buy* | 13 | $183.38 | Ordinary |
06:14:12 - 28-Sep-26 |
| Buy* | 20 | $183.38 | Ordinary |
06:14:11 - 28-Sep-26 |
| Buy* | 26 | $183.38 | Ordinary |
06:14:11 - 28-Sep-26 |
| Buy* | 40 | $183.40 | Ordinary |
06:14:11 - 28-Sep-26 |
| Sell* | 8 | $183.32 | Ordinary |
06:12:50 - 28-Sep-26 |
| Sell* | 28 | $183.36 | Ordinary |
06:12:42 - 28-Sep-26 |
| Buy* | 10 | $183.37 | Ordinary |
06:12:41 - 28-Sep-26 |
| Buy* | 8 | $183.38 | Ordinary |
06:12:41 - 28-Sep-26 |
| Buy* | 1 | $183.34 | Ordinary |
06:12:25 - 28-Sep-26 |
| Buy* | 300 | $183.34 | Ordinary |
06:12:11 - 28-Sep-26 |
| Sell* | 1 | $183.27 | Ordinary |
06:11:27 - 28-Sep-26 |
| Sell* | 50 | $183.34 | Ordinary |
06:11:05 - 28-Sep-26 |
| Sell* | 1 | $183.30 | Ordinary |
06:11:01 - 28-Sep-26 |
| Sell* | 1 | $183.30 | Ordinary |
06:11:01 - 28-Sep-26 |
| Sell* | 1 | $183.30 | Ordinary |
06:11:01 - 28-Sep-26 |
| Sell* | 9 | $183.35 | Ordinary |
06:10:55 - 28-Sep-26 |
| Sell* | 1 | $183.35 | Ordinary |
06:10:55 - 28-Sep-26 |
| Sell* | 40 | $183.36 | Ordinary |
06:10:55 - 28-Sep-26 |
| Sell* | 40 | $183.35 | Ordinary |
06:10:55 - 28-Sep-26 |
| Sell* | 1 | $183.38 | Ordinary |
06:10:55 - 28-Sep-26 |
| Sell* | 3 | $183.38 | Ordinary |
06:10:55 - 28-Sep-26 |
| Sell* | 3 | $183.39 | Ordinary |
06:10:55 - 28-Sep-26 |
| Sell* | 20 | $183.39 | Ordinary |
06:10:43 - 28-Sep-26 |
| Sell* | 1 | $183.41 | Ordinary |
06:10:09 - 28-Sep-26 |
| Sell* | 150 | $183.40 | Ordinary |
06:10:09 - 28-Sep-26 |
| Sell* | 1 | $183.40 | Ordinary |
06:10:09 - 28-Sep-26 |
| Sell* | 41 | $183.43 | Ordinary |
06:10:09 - 28-Sep-26 |
| Sell* | 1 | $183.42 | Ordinary |
06:09:37 - 28-Sep-26 |
| Sell* | 2 | $183.43 | Ordinary |
06:09:37 - 28-Sep-26 |
| Sell* | 1 | $183.43 | Ordinary |
06:09:37 - 28-Sep-26 |
| Sell* | 24 | $183.43 | Ordinary |
06:09:37 - 28-Sep-26 |
| Sell* | 1 | $183.43 | Ordinary |
06:09:37 - 28-Sep-26 |
| Sell* | 42 | $183.44 | Ordinary |
06:09:37 - 28-Sep-26 |
| Sell* | 4 | $183.44 | Ordinary |
06:09:37 - 28-Sep-26 |
| Sell* | 8 | $183.43 | Ordinary |
06:09:37 - 28-Sep-26 |
| Sell* | 1 | $183.43 | Ordinary |
06:09:37 - 28-Sep-26 |
| Sell* | 13 | $183.43 | Ordinary |
06:09:37 - 28-Sep-26 |
| Sell* | 2 | $183.43 | Ordinary |
06:09:37 - 28-Sep-26 |
| Sell* | 1 | $183.44 | Ordinary |
06:09:37 - 28-Sep-26 |
| Sell* | 4 | $183.44 | Ordinary |
06:09:37 - 28-Sep-26 |
| Sell* | 4 | $183.45 | Ordinary |
06:09:37 - 28-Sep-26 |
| Sell* | 25 | $183.49 | Ordinary |
06:09:00 - 28-Sep-26 |
| Sell* | 1 | $183.54 | Ordinary |
06:08:35 - 28-Sep-26 |
| Sell* | 1 | $183.50 | Ordinary |
06:08:24 - 28-Sep-26 |
| Sell* | 15 | $183.50 | Ordinary |
06:08:24 - 28-Sep-26 |
| Sell* | 1 | $183.50 | Ordinary |
06:08:24 - 28-Sep-26 |
| Sell* | 2 | $183.50 | Ordinary |
06:08:24 - 28-Sep-26 |
| Sell* | 1 | $183.50 | Ordinary |
06:08:24 - 28-Sep-26 |
| Sell* | 5 | $183.50 | Ordinary |
06:08:24 - 28-Sep-26 |
| Sell* | 1 | $183.50 | Ordinary |
06:08:24 - 28-Sep-26 |
| Sell* | 10 | $183.50 | Ordinary |
06:08:24 - 28-Sep-26 |
| Sell* | 80 | $183.50 | Ordinary |
06:08:24 - 28-Sep-26 |
| Sell* | 10 | $183.50 | Ordinary |
06:08:24 - 28-Sep-26 |
| Sell* | 4 | $183.50 | Ordinary |
06:08:24 - 28-Sep-26 |
| Sell* | 7 | $183.50 | Ordinary |
06:08:24 - 28-Sep-26 |
| Sell* | 50 | $183.50 | Ordinary |
06:08:24 - 28-Sep-26 |
| Sell* | 1 | $183.50 | Ordinary |
06:08:24 - 28-Sep-26 |
| Sell* | 1 | $183.50 | Ordinary |
06:08:24 - 28-Sep-26 |
| Sell* | 2 | $183.51 | Ordinary |
06:08:22 - 28-Sep-26 |
| Sell* | 1 | $183.51 | Ordinary |
06:08:22 - 28-Sep-26 |
| Sell* | 7 | $183.52 | Ordinary |
06:08:22 - 28-Sep-26 |
| Sell* | 2 | $183.53 | Ordinary |
06:08:22 - 28-Sep-26 |
| Sell* | 1 | $183.53 | Ordinary |
06:08:22 - 28-Sep-26 |
| Sell* | 1 | $183.53 | Ordinary |
06:08:22 - 28-Sep-26 |
| Sell* | 200 | $183.55 | Ordinary |
06:07:48 - 28-Sep-26 |
| Sell* | 101 | $183.55 | Ordinary |
06:07:48 - 28-Sep-26 |
| Sell* | 1 | $183.56 | Ordinary |
06:07:48 - 28-Sep-26 |
| Sell* | 199 | $183.55 | Ordinary |
06:07:48 - 28-Sep-26 |
| Sell* | 3 | $183.61 | Ordinary |
06:07:29 - 28-Sep-26 |
| Sell* | 4 | $183.62 | Ordinary |
06:07:29 - 28-Sep-26 |
| Sell* | 1 | $183.65 | Ordinary |
06:07:09 - 28-Sep-26 |
| Sell* | 10 | $183.67 | Ordinary |
06:06:50 - 28-Sep-26 |
| Sell* | 5 | $183.67 | Ordinary |
06:06:50 - 28-Sep-26 |
| Sell* | 5 | $183.67 | Ordinary |
06:06:50 - 28-Sep-26 |
| Sell* | 1 | $183.67 | Ordinary |
06:06:50 - 28-Sep-26 |
| Sell* | 1 | $183.67 | Ordinary |
06:06:50 - 28-Sep-26 |
| Sell* | 2 | $183.68 | Ordinary |
06:06:50 - 28-Sep-26 |
| Sell* | 1 | $183.69 | Ordinary |
06:06:50 - 28-Sep-26 |
| Sell* | 1 | $183.73 | Ordinary |
06:06:44 - 28-Sep-26 |
| Sell* | 1 | $183.72 | Ordinary |
06:06:43 - 28-Sep-26 |
| Sell* | 30 | $183.70 | Ordinary |
06:06:32 - 28-Sep-26 |
| Sell* | 1 | $183.70 | Ordinary |
06:06:32 - 28-Sep-26 |
| Sell* | 1 | $183.70 | Ordinary |
06:06:32 - 28-Sep-26 |
| Sell* | 30 | $183.70 | Ordinary |
06:06:32 - 28-Sep-26 |
| Sell* | 65 | $183.70 | Ordinary |
06:06:32 - 28-Sep-26 |
| Sell* | 50 | $183.70 | Ordinary |
06:06:32 - 28-Sep-26 |
| Sell* | 8 | $183.75 | Ordinary |
06:06:26 - 28-Sep-26 |
| Sell* | 10 | $183.77 | Ordinary |
06:06:22 - 28-Sep-26 |
| Sell* | 3 | $183.72 | Ordinary |
06:06:19 - 28-Sep-26 |
| Sell* | 1 | $183.72 | Ordinary |
06:06:19 - 28-Sep-26 |
| Sell* | 2 | $183.74 | Ordinary |
06:06:19 - 28-Sep-26 |
| Sell* | 1 | $183.74 | Ordinary |
06:06:19 - 28-Sep-26 |
| Sell* | 90 | $183.72 | Ordinary |
06:06:19 - 28-Sep-26 |
| Sell* | 1 | $183.72 | Ordinary |
06:06:19 - 28-Sep-26 |
| Sell* | 1 | $183.72 | Ordinary |
06:06:19 - 28-Sep-26 |
| Sell* | 1 | $183.79 | Ordinary |
06:05:45 - 28-Sep-26 |
| Buy* | 2 | $183.86 | Ordinary |
06:04:52 - 28-Sep-26 |
| Buy* | 1 | $183.96 | Ordinary |
06:04:31 - 28-Sep-26 |
| Buy* | 20 | $183.91 | Ordinary |
06:04:14 - 28-Sep-26 |
| Buy* | 1 | $183.89 | Ordinary |
06:03:23 - 28-Sep-26 |
| Sell* | 1 | $183.80 | Ordinary |
06:02:38 - 28-Sep-26 |
| Buy* | 18 | $183.87 | Ordinary |
06:02:16 - 28-Sep-26 |
| Buy* | 1 | $183.87 | Ordinary |
06:01:37 - 28-Sep-26 |
| Buy* | 17 | $183.87 | Ordinary |
06:00:51 - 28-Sep-26 |
| Buy* | 25 | $183.87 | Ordinary |
06:00:51 - 28-Sep-26 |
| Buy* | 1 | $183.87 | Ordinary |
06:00:51 - 28-Sep-26 |
| Buy* | 5 | $183.87 | Ordinary |
06:00:38 - 28-Sep-26 |
| Buy* | 4 | $183.87 | Ordinary |
06:00:38 - 28-Sep-26 |
| Buy* | 4 | $183.87 | Ordinary |
06:00:38 - 28-Sep-26 |
| Sell* | 18 | $183.73 | Ordinary |
06:00:31 - 28-Sep-26 |
| Sell* | 1 | $183.72 | Ordinary |
06:00:14 - 28-Sep-26 |
| Sell* | 11 | $183.73 | Ordinary |
06:00:14 - 28-Sep-26 |
| Buy* | 10 | $183.79 | Ordinary |
06:00:08 - 28-Sep-26 |
| Buy* | 40 | $183.79 | Ordinary |
06:00:08 - 28-Sep-26 |
| Buy* | 5 | $183.79 | Ordinary |
06:00:08 - 28-Sep-26 |
| Buy* | 40 | $183.81 | Ordinary |
06:00:07 - 28-Sep-26 |
| Buy* | 28 | $183.86 | Ordinary |
06:00:05 - 28-Sep-26 |
| Buy* | 26 | $183.85 | Ordinary |
06:00:05 - 28-Sep-26 |
| Buy* | 240 | $183.79 | Ordinary |
06:00:05 - 28-Sep-26 |
| Buy* | 6 | $183.79 | Ordinary |
06:00:05 - 28-Sep-26 |
| Buy* | 38 | $183.79 | Ordinary |
06:00:05 - 28-Sep-26 |
| Sell* | 2 | $183.81 | Ordinary |
06:00:05 - 28-Sep-26 |
| Sell* | 2 | $183.81 | Ordinary |
06:00:05 - 28-Sep-26 |
| Sell* | 40 | $183.82 | Ordinary |
06:00:05 - 28-Sep-26 |
| Sell* | 40 | $183.83 | Ordinary |
06:00:05 - 28-Sep-26 |
| Buy* | 4 | $183.85 | Ordinary |
06:00:05 - 28-Sep-26 |
| Buy* | 40 | $183.87 | Ordinary |
05:59:41 - 28-Sep-26 |
| Buy* | 40 | $183.87 | Ordinary |
05:59:41 - 28-Sep-26 |
| Buy* | 57 | $183.87 | Ordinary |
05:59:41 - 28-Sep-26 |
| Buy* | 100 | $183.87 | Ordinary |
05:59:41 - 28-Sep-26 |
| Buy* | 40 | $183.87 | Ordinary |
05:59:41 - 28-Sep-26 |
| Buy* | 40 | $183.87 | Ordinary |
05:59:41 - 28-Sep-26 |
| Buy* | 60 | $183.87 | Ordinary |
05:59:41 - 28-Sep-26 |
| Buy* | 1 | $183.79 | Ordinary |
05:59:10 - 28-Sep-26 |
| Buy* | 1 | $183.79 | Ordinary |
05:58:58 - 28-Sep-26 |
| Sell* | 50 | $183.80 | Ordinary |
05:58:26 - 28-Sep-26 |
| Sell* | 1 | $183.80 | Ordinary |
05:58:26 - 28-Sep-26 |
| Sell* | 1 | $183.80 | Ordinary |
05:58:26 - 28-Sep-26 |
| Sell* | 2 | $183.80 | Ordinary |
05:58:26 - 28-Sep-26 |
| Sell* | 30 | $183.80 | Ordinary |
05:58:26 - 28-Sep-26 |
| Sell* | 5 | $183.82 | Ordinary |
05:58:26 - 28-Sep-26 |
| Sell* | 1 | $183.82 | Ordinary |
05:58:26 - 28-Sep-26 |
| Sell* | 40 | $183.89 | Ordinary |
05:57:49 - 28-Sep-26 |
| Sell* | 35 | $183.88 | Ordinary |
05:57:49 - 28-Sep-26 |
| Sell* | 5 | $183.88 | Ordinary |
05:57:49 - 28-Sep-26 |
| Buy* | 20 | $183.92 | Ordinary |
05:57:49 - 28-Sep-26 |
| Buy* | 1 | $183.92 | Ordinary |
05:57:49 - 28-Sep-26 |
| Buy* | 4 | $183.89 | Ordinary |
05:57:31 - 28-Sep-26 |
| Buy* | 16 | $183.85 | Ordinary |
05:56:46 - 28-Sep-26 |
| Sell* | 4 | $183.81 | Ordinary |
05:56:46 - 28-Sep-26 |
| Sell* | 3 | $183.82 | Ordinary |
05:56:46 - 28-Sep-26 |
| Sell* | 3 | $183.82 | Ordinary |
05:56:46 - 28-Sep-26 |
| Sell* | 37 | $183.83 | Ordinary |
05:56:46 - 28-Sep-26 |
| Sell* | 3 | $183.83 | Ordinary |
05:56:46 - 28-Sep-26 |
| Sell* | 1 | $183.83 | Ordinary |
05:56:46 - 28-Sep-26 |
| Sell* | 22 | $183.88 | Ordinary |
05:56:41 - 28-Sep-26 |
| Sell* | 5 | $183.88 | Ordinary |
05:56:41 - 28-Sep-26 |
| Buy* | 1 | $183.91 | Ordinary |
05:56:10 - 28-Sep-26 |
| Sell* | 196 | $183.98 | Ordinary |
05:53:43 - 28-Sep-26 |
| Sell* | 15 | $183.83 | Ordinary |
05:52:25 - 28-Sep-26 |
| Sell* | 40 | $183.88 | Ordinary |
05:52:16 - 28-Sep-26 |
| Sell* | 1 | $183.90 | Ordinary |
05:52:14 - 28-Sep-26 |
| Sell* | 10 | $183.90 | Ordinary |
05:52:14 - 28-Sep-26 |
| Sell* | 2 | $183.91 | Ordinary |
05:52:14 - 28-Sep-26 |
| Sell* | 9 | $183.91 | Ordinary |
05:52:14 - 28-Sep-26 |
| Sell* | 20 | $183.90 | Ordinary |
05:52:14 - 28-Sep-26 |
| Sell* | 40 | $183.92 | Ordinary |
05:52:14 - 28-Sep-26 |
| Sell* | 40 | $183.93 | Ordinary |
05:52:14 - 28-Sep-26 |
| Sell* | 40 | $183.91 | Ordinary |
05:52:14 - 28-Sep-26 |
| Sell* | 40 | $183.92 | Ordinary |
05:52:14 - 28-Sep-26 |
| Sell* | 11 | $183.95 | Ordinary |
05:52:14 - 28-Sep-26 |
| Sell* | 30 | $183.95 | Ordinary |
05:52:14 - 28-Sep-26 |
| Buy* | 15 | $183.96 | Ordinary |
05:52:06 - 28-Sep-26 |
| Buy* | 15 | $183.96 | Ordinary |
05:52:06 - 28-Sep-26 |
| Buy* | 25 | $183.96 | Ordinary |
05:52:06 - 28-Sep-26 |
| Buy* | 25 | $183.96 | Ordinary |
05:52:06 - 28-Sep-26 |
| Buy* | 14 | $183.95 | Ordinary |
05:51:59 - 28-Sep-26 |
| Buy* | 1 | $183.95 | Ordinary |
05:51:46 - 28-Sep-26 |
| Buy* | 60 | $184.00 | Ordinary |
05:51:09 - 28-Sep-26 |
| Buy* | 60 | $184.00 | Ordinary |
05:51:09 - 28-Sep-26 |
| Buy* | 48 | $184.00 | Ordinary |
05:51:02 - 28-Sep-26 |
| Buy* | 2 | $184.00 | Ordinary |
05:51:02 - 28-Sep-26 |
| Buy* | 29 | $184.00 | Ordinary |
05:51:02 - 28-Sep-26 |
| Buy* | 1 | $184.00 | Ordinary |
05:51:02 - 28-Sep-26 |
| Buy* | 20 | $184.00 | Ordinary |
05:51:02 - 28-Sep-26 |
| Buy* | 44 | $184.00 | Ordinary |
05:50:58 - 28-Sep-26 |
| Buy* | 1 | $184.00 | Ordinary |
05:50:58 - 28-Sep-26 |
| Buy* | 10 | $183.97 | Ordinary |
05:50:41 - 28-Sep-26 |
| Buy* | 1 | $183.94 | Ordinary |
05:50:37 - 28-Sep-26 |
| Buy* | 20 | $183.96 | Ordinary |
05:50:08 - 28-Sep-26 |
| Sell* | 31 | $183.81 | Ordinary |
05:49:36 - 28-Sep-26 |
| Sell* | 1 | $183.90 | Ordinary |
05:48:27 - 28-Sep-26 |
| Sell* | 122 | $183.83 | Ordinary |
05:48:21 - 28-Sep-26 |
| Sell* | 1 | $183.90 | Ordinary |
05:48:18 - 28-Sep-26 |
| Sell* | 6 | $183.84 | Ordinary |
05:48:08 - 28-Sep-26 |
| Sell* | 5 | $183.84 | Ordinary |
05:48:08 - 28-Sep-26 |
| Buy* | 76 | $183.90 | Ordinary |
05:47:38 - 28-Sep-26 |
| Sell* | 1 | $183.83 | Ordinary |
05:46:33 - 28-Sep-26 |
| Sell* | 1 | $183.83 | Ordinary |
05:46:33 - 28-Sep-26 |
| Sell* | 4 | $183.86 | Ordinary |
05:46:06 - 28-Sep-26 |
| Sell* | 20 | $183.84 | Ordinary |
05:45:48 - 28-Sep-26 |
| Buy* | 20 | $183.86 | Ordinary |
05:45:29 - 28-Sep-26 |
| Buy* | 50 | $183.86 | Ordinary |
05:44:34 - 28-Sep-26 |
| Sell* | 28 | $183.77 | Ordinary |
05:44:34 - 28-Sep-26 |
| Sell* | 28 | $183.76 | Ordinary |
05:44:34 - 28-Sep-26 |
| Sell* | 40 | $183.75 | Ordinary |
05:44:34 - 28-Sep-26 |
| Sell* | 40 | $183.76 | Ordinary |
05:44:34 - 28-Sep-26 |
| Buy* | 8 | $183.69 | Ordinary |
05:44:12 - 28-Sep-26 |
| Buy* | 4 | $183.69 | Ordinary |
05:44:09 - 28-Sep-26 |
| Buy* | 4 | $183.69 | Ordinary |
05:44:04 - 28-Sep-26 |
| Sell* | 1 | $183.69 | Ordinary |
05:43:37 - 28-Sep-26 |
| Sell* | 20 | $183.70 | Ordinary |
05:43:37 - 28-Sep-26 |
| Sell* | 50 | $183.73 | Ordinary |
05:43:37 - 28-Sep-26 |
| Sell* | 40 | $183.72 | Ordinary |
05:43:37 - 28-Sep-26 |
| Sell* | 17 | $183.72 | Ordinary |
05:43:37 - 28-Sep-26 |
| Sell* | 23 | $183.74 | Ordinary |
05:43:37 - 28-Sep-26 |
| Sell* | 50 | $183.73 | Ordinary |
05:43:37 - 28-Sep-26 |
| Sell* | 20 | $183.76 | Ordinary |
05:43:37 - 28-Sep-26 |
| Buy* | 11 | $183.79 | Ordinary |
05:43:12 - 28-Sep-26 |
| Sell* | 20 | $183.78 | Ordinary |
05:43:12 - 28-Sep-26 |
| Buy* | 10 | $183.78 | Ordinary |
05:43:04 - 28-Sep-26 |
| Buy* | 15 | $183.77 | Ordinary |
05:43:03 - 28-Sep-26 |
| Buy* | 1 | $183.76 | Ordinary |
05:43:03 - 28-Sep-26 |
| Buy* | 10 | $183.75 | Ordinary |
05:43:03 - 28-Sep-26 |
| Sell* | 2 | $183.72 | Ordinary |
05:42:43 - 28-Sep-26 |
| Buy* | 23 | $183.72 | Ordinary |
05:42:02 - 28-Sep-26 |
| Buy* | 20 | $183.72 | Ordinary |
05:42:02 - 28-Sep-26 |
| Sell* | 5 | $183.71 | Ordinary |
05:41:59 - 28-Sep-26 |
| Sell* | 5 | $183.72 | Ordinary |
05:41:59 - 28-Sep-26 |
| Sell* | 10 | $183.72 | Ordinary |
05:41:59 - 28-Sep-26 |
| Sell* | 1 | $183.72 | Ordinary |
05:41:59 - 28-Sep-26 |
| Sell* | 1 | $183.78 | Ordinary |
05:41:49 - 28-Sep-26 |
| Sell* | 3 | $183.79 | Ordinary |
05:41:49 - 28-Sep-26 |
| Sell* | 2 | $183.78 | Ordinary |
05:41:49 - 28-Sep-26 |
| Sell* | 1 | $183.80 | Ordinary |
05:41:49 - 28-Sep-26 |
| Buy* | 7 | $183.83 | Ordinary |
05:41:44 - 28-Sep-26 |
| Sell* | 7 | $183.85 | Ordinary |
05:41:36 - 28-Sep-26 |
| Sell* | 1 | $183.87 | Ordinary |
05:41:33 - 28-Sep-26 |
| Sell* | 1 | $183.87 | Ordinary |
05:41:21 - 28-Sep-26 |
| Sell* | 2 | $183.95 | Ordinary |
05:40:56 - 28-Sep-26 |
| Buy* | 100 | $183.95 | Ordinary |
05:40:44 - 28-Sep-26 |
| Buy* | 1 | $183.93 | Ordinary |
05:40:36 - 28-Sep-26 |
| Sell* | 2 | $183.85 | Ordinary |
05:39:41 - 28-Sep-26 |
| Buy* | 3 | $183.87 | Ordinary |
05:39:23 - 28-Sep-26 |
| Buy* | 35 | $183.87 | Ordinary |
05:39:23 - 28-Sep-26 |
| Buy* | 1 | $183.85 | Ordinary |
05:39:23 - 28-Sep-26 |
| Buy* | 23 | $183.83 | Ordinary |
05:39:21 - 28-Sep-26 |
| Buy* | 25 | $183.81 | Ordinary |
05:38:57 - 28-Sep-26 |
| Sell* | 1 | $183.70 | Ordinary |
05:37:54 - 28-Sep-26 |
| Sell* | 5 | $183.73 | Ordinary |
05:37:45 - 28-Sep-26 |
| Sell* | 20 | $183.76 | Ordinary |
05:37:37 - 28-Sep-26 |
| Buy* | 20 | $183.81 | Ordinary |
05:37:33 - 28-Sep-26 |
| Sell* | 2 | $183.69 | Ordinary |
05:36:23 - 28-Sep-26 |
| Sell* | 3 | $183.67 | Ordinary |
05:36:16 - 28-Sep-26 |
| Buy* | 23 | $183.60 | Ordinary |
05:35:54 - 28-Sep-26 |
| Sell* | 2 | $183.51 | Ordinary |
05:34:57 - 28-Sep-26 |
| Sell* | 1 | $183.55 | Ordinary |
05:34:47 - 28-Sep-26 |
| Sell* | 1 | $183.56 | Ordinary |
05:34:46 - 28-Sep-26 |
| Sell* | 2 | $183.56 | Ordinary |
05:34:46 - 28-Sep-26 |
| Sell* | 1 | $183.60 | Ordinary |
05:34:23 - 28-Sep-26 |
| Sell* | 2 | $183.61 | Ordinary |
05:33:38 - 28-Sep-26 |
| Buy* | 10 | $183.70 | Ordinary |
05:33:20 - 28-Sep-26 |
| Buy* | 40 | $183.68 | Ordinary |
05:33:20 - 28-Sep-26 |
| Buy* | 10 | $183.62 | Ordinary |
05:32:50 - 28-Sep-26 |
| Buy* | 25 | $183.62 | Ordinary |
05:32:50 - 28-Sep-26 |
| Buy* | 5 | $183.62 | Ordinary |
05:32:50 - 28-Sep-26 |
| Buy* | 1 | $183.61 | Ordinary |
05:32:46 - 28-Sep-26 |
| Sell* | 13 | $183.52 | Ordinary |
05:32:40 - 28-Sep-26 |
| Buy* | 5 | $183.62 | Ordinary |
05:32:27 - 28-Sep-26 |
| Sell* | 10 | $183.62 | Ordinary |
05:32:25 - 28-Sep-26 |
| Sell* | 10 | $183.63 | Ordinary |
05:32:25 - 28-Sep-26 |
| Buy* | 475 | $183.65 | Ordinary |
05:32:25 - 28-Sep-26 |
| Buy* | 90 | $183.70 | Ordinary |
05:32:18 - 28-Sep-26 |
| Sell* | 40 | $183.64 | Ordinary |
05:32:05 - 28-Sep-26 |
| Sell* | 30 | $183.64 | Ordinary |
05:32:05 - 28-Sep-26 |
| Sell* | 40 | $183.65 | Ordinary |
05:32:05 - 28-Sep-26 |
| Sell* | 2 | $183.67 | Ordinary |
05:32:05 - 28-Sep-26 |
| Sell* | 50 | $183.68 | Ordinary |
05:32:02 - 28-Sep-26 |
| Sell* | 5 | $183.68 | Ordinary |
05:32:02 - 28-Sep-26 |
| Sell* | 27 | $183.72 | Ordinary |
05:31:06 - 28-Sep-26 |
| Sell* | 33 | $183.72 | Ordinary |
05:31:06 - 28-Sep-26 |
| Sell* | 40 | $183.72 | Ordinary |
05:31:02 - 28-Sep-26 |
| Sell* | 10 | $183.72 | Ordinary |
05:31:02 - 28-Sep-26 |
| Sell* | 40 | $183.72 | Ordinary |
05:31:02 - 28-Sep-26 |
| Sell* | 1 | $183.73 | Ordinary |
05:31:02 - 28-Sep-26 |
| Sell* | 1 | $183.73 | Ordinary |
05:31:02 - 28-Sep-26 |
| Sell* | 4 | $183.73 | Ordinary |
05:31:02 - 28-Sep-26 |
| Sell* | 1 | $183.74 | Ordinary |
05:30:53 - 28-Sep-26 |
| Sell* | 10 | $183.74 | Ordinary |
05:30:53 - 28-Sep-26 |
| Sell* | 40 | $183.74 | Ordinary |
05:30:53 - 28-Sep-26 |
| Sell* | 50 | $183.77 | Ordinary |
05:30:43 - 28-Sep-26 |
| Sell* | 14 | $183.82 | Ordinary |
05:30:35 - 28-Sep-26 |
| Sell* | 13 | $183.82 | Ordinary |
05:30:30 - 28-Sep-26 |
| Sell* | 18 | $183.82 | Ordinary |
05:30:30 - 28-Sep-26 |
| Sell* | 5 | $183.82 | Ordinary |
05:30:30 - 28-Sep-26 |
| Buy* | 1 | $183.86 | Ordinary |
05:30:30 - 28-Sep-26 |
| Sell* | 44 | $183.86 | Ordinary |
05:30:30 - 28-Sep-26 |
| Sell* | 6 | $183.86 | Ordinary |
05:30:29 - 28-Sep-26 |
| Sell* | 4 | $183.85 | Ordinary |
05:30:23 - 28-Sep-26 |
| Buy* | 15 | $183.85 | Ordinary |
05:30:14 - 28-Sep-26 |
| Sell* | 1 | $183.73 | Ordinary |
05:29:45 - 28-Sep-26 |
| Sell* | 5 | $183.73 | Ordinary |
05:29:24 - 28-Sep-26 |
| Sell* | 15 | $183.73 | Ordinary |
05:29:24 - 28-Sep-26 |
| Sell* | 2 | $183.70 | Ordinary |
05:28:07 - 28-Sep-26 |
| Sell* | 7 | $183.58 | Ordinary |
05:27:42 - 28-Sep-26 |
| Sell* | 5 | $183.60 | Ordinary |
05:27:40 - 28-Sep-26 |
| Buy* | 9 | $183.61 | Ordinary |
05:27:26 - 28-Sep-26 |
| Sell* | 5 | $183.63 | Ordinary |
05:27:20 - 28-Sep-26 |
| Sell* | 1 | $183.61 | Ordinary |
05:27:17 - 28-Sep-26 |
| Sell* | 5 | $183.64 | Ordinary |
05:27:03 - 28-Sep-26 |
| Buy* | 22 | $183.70 | Ordinary |
05:26:21 - 28-Sep-26 |
| Buy* | 300 | $183.70 | Ordinary |
05:26:21 - 28-Sep-26 |
| Buy* | 14 | $183.70 | Ordinary |
05:26:21 - 28-Sep-26 |
| Buy* | 40 | $183.70 | Ordinary |
05:26:21 - 28-Sep-26 |
| Sell* | 10 | $183.65 | Ordinary |
05:26:15 - 28-Sep-26 |
| Sell* | 17 | $183.65 | Ordinary |
05:26:15 - 28-Sep-26 |
| Sell* | 10 | $183.68 | Ordinary |
05:26:15 - 28-Sep-26 |
| Sell* | 2 | $183.66 | Ordinary |
05:26:15 - 28-Sep-26 |
| Sell* | 10 | $183.68 | Ordinary |
05:26:15 - 28-Sep-26 |
| Sell* | 40 | $183.68 | Ordinary |
05:26:15 - 28-Sep-26 |
| Sell* | 40 | $183.68 | Ordinary |
05:26:15 - 28-Sep-26 |
| Buy* | 50 | $183.73 | Ordinary |
05:26:09 - 28-Sep-26 |
| Buy* | 25 | $183.73 | Ordinary |
05:26:09 - 28-Sep-26 |
| Buy* | 31 | $183.73 | Ordinary |
05:26:09 - 28-Sep-26 |
| Buy* | 108 | $183.73 | Ordinary |
05:26:09 - 28-Sep-26 |
| Sell* | 2 | $183.71 | Ordinary |
05:26:02 - 28-Sep-26 |
| Sell* | 1 | $183.66 | Ordinary |
05:25:45 - 28-Sep-26 |
| Sell* | 1 | $183.66 | Ordinary |
05:25:45 - 28-Sep-26 |
| Sell* | 21 | $183.65 | Ordinary |
05:25:44 - 28-Sep-26 |
| Sell* | 1 | $183.65 | Ordinary |
05:25:44 - 28-Sep-26 |
| Sell* | 1 | $183.65 | Ordinary |
05:25:44 - 28-Sep-26 |
| Sell* | 59 | $183.65 | Ordinary |
05:25:44 - 28-Sep-26 |
| Sell* | 1 | $183.65 | Ordinary |
05:25:44 - 28-Sep-26 |
| Sell* | 1 | $183.65 | Ordinary |
05:25:44 - 28-Sep-26 |
| Sell* | 48 | $183.65 | Ordinary |
05:25:44 - 28-Sep-26 |
| Sell* | 1 | $183.65 | Ordinary |
05:25:44 - 28-Sep-26 |
| Sell* | 5 | $183.65 | Ordinary |
05:25:44 - 28-Sep-26 |
| Sell* | 1 | $183.66 | Ordinary |
05:25:44 - 28-Sep-26 |
| Sell* | 1 | $183.67 | Ordinary |
05:25:44 - 28-Sep-26 |
| Sell* | 20 | $183.70 | Ordinary |
05:25:44 - 28-Sep-26 |
| Sell* | 2 | $183.73 | Ordinary |
05:25:43 - 28-Sep-26 |
| Buy* | 10 | $183.73 | Ordinary |
05:25:02 - 28-Sep-26 |
| Buy* | 10 | $183.80 | Ordinary |
05:24:07 - 28-Sep-26 |
| Sell* | 8 | $183.74 | Ordinary |
05:23:53 - 28-Sep-26 |
| Sell* | 1 | $183.74 | Ordinary |
05:23:53 - 28-Sep-26 |
| Sell* | 1 | $183.74 | Ordinary |
05:23:53 - 28-Sep-26 |
| Sell* | 1 | $183.74 | Ordinary |
05:23:53 - 28-Sep-26 |
| Sell* | 6 | $183.74 | Ordinary |
05:23:53 - 28-Sep-26 |
| Buy* | 20 | $183.73 | Ordinary |
05:23:26 - 28-Sep-26 |
| Buy* | 20 | $183.74 | Ordinary |
05:23:26 - 28-Sep-26 |
| Sell* | 5 | $183.65 | Ordinary |
05:22:48 - 28-Sep-26 |
| Sell* | 3 | $183.65 | Ordinary |
05:22:48 - 28-Sep-26 |
| Sell* | 1 | $183.65 | Ordinary |
05:22:27 - 28-Sep-26 |
| Sell* | 2 | $183.59 | Ordinary |
05:22:21 - 28-Sep-26 |
| Sell* | 1 | $183.60 | Ordinary |
05:22:21 - 28-Sep-26 |
| Sell* | 1 | $183.65 | Ordinary |
05:22:21 - 28-Sep-26 |
| Sell* | 2 | $183.71 | Ordinary |
05:22:19 - 28-Sep-26 |
| Sell* | 25 | $183.70 | Ordinary |
05:22:17 - 28-Sep-26 |
| Sell* | 2 | $183.72 | Ordinary |
05:22:15 - 28-Sep-26 |
| Buy* | 3 | $183.77 | Ordinary |
05:22:11 - 28-Sep-26 |
| Sell* | 4 | $183.79 | Ordinary |
05:22:08 - 28-Sep-26 |
| Sell* | 2 | $183.77 | Ordinary |
05:22:07 - 28-Sep-26 |
| Buy* | 2 | $183.87 | Ordinary |
05:21:47 - 28-Sep-26 |
| Buy* | 50 | $183.78 | Ordinary |
05:21:32 - 28-Sep-26 |
| Sell* | 4 | $183.70 | Ordinary |
05:20:56 - 28-Sep-26 |
| Sell* | 10 | $183.70 | Ordinary |
05:20:56 - 28-Sep-26 |
| Buy* | 20 | $183.70 | Ordinary |
05:20:46 - 28-Sep-26 |
| Buy* | 3 | $183.59 | Ordinary |
05:20:28 - 28-Sep-26 |
| Buy* | 1 | $183.59 | Ordinary |
05:20:28 - 28-Sep-26 |
| Buy* | 5 | $183.57 | Ordinary |
05:20:27 - 28-Sep-26 |
| Buy* | 16 | $183.39 | Ordinary |
05:19:17 - 28-Sep-26 |
| Buy* | 40 | $183.39 | Ordinary |
05:19:17 - 28-Sep-26 |
| Buy* | 14 | $183.39 | Ordinary |
05:19:17 - 28-Sep-26 |
| Buy* | 40 | $183.39 | Ordinary |
05:19:17 - 28-Sep-26 |
| Buy* | 40 | $183.39 | Ordinary |
05:19:17 - 28-Sep-26 |
| Sell* | 6 | $183.17 | Ordinary |
05:19:02 - 28-Sep-26 |
| Buy* | 31 | $183.21 | Ordinary |
05:18:24 - 28-Sep-26 |
| Buy* | 2 | $183.19 | Ordinary |
05:18:24 - 28-Sep-26 |
| Buy* | 50 | $183.17 | Ordinary |
05:18:23 - 28-Sep-26 |
| Sell* | 1 | $183.18 | Ordinary |
05:17:39 - 28-Sep-26 |
| Sell* | 60 | $183.14 | Ordinary |
05:17:26 - 28-Sep-26 |
| Sell* | 3 | $183.16 | Ordinary |
05:17:26 - 28-Sep-26 |
| Sell* | 1 | $183.20 | Ordinary |
05:17:26 - 28-Sep-26 |
| Sell* | 1 | $183.21 | Ordinary |
05:17:19 - 28-Sep-26 |
| Buy* | 1 | $183.33 | Ordinary |
05:16:45 - 28-Sep-26 |
| Buy* | 18 | $183.33 | Ordinary |
05:16:38 - 28-Sep-26 |
| Sell* | 1 | $183.24 | Ordinary |
05:16:34 - 28-Sep-26 |
| Sell* | 1 | $183.24 | Ordinary |
05:16:34 - 28-Sep-26 |
| Sell* | 25 | $183.24 | Ordinary |
05:16:34 - 28-Sep-26 |
| Sell* | 7 | $183.27 | Ordinary |
05:16:31 - 28-Sep-26 |
| Sell* | 20 | $183.29 | Ordinary |
05:16:31 - 28-Sep-26 |
| Buy* | 2 | $183.38 | Ordinary |
05:15:57 - 28-Sep-26 |
| Sell* | 2 | $183.24 | Ordinary |
05:15:38 - 28-Sep-26 |
| Sell* | 1 | $183.24 | Ordinary |
05:15:36 - 28-Sep-26 |
| Sell* | 20 | $183.14 | Ordinary |
05:15:29 - 28-Sep-26 |
| Sell* | 40 | $183.15 | Ordinary |
05:15:29 - 28-Sep-26 |
| Sell* | 40 | $183.18 | Ordinary |
05:15:27 - 28-Sep-26 |
| Sell* | 4 | $183.18 | Ordinary |
05:15:25 - 28-Sep-26 |
| Sell* | 40 | $183.19 | Ordinary |
05:15:25 - 28-Sep-26 |
| Sell* | 20 | $183.24 | Ordinary |
05:15:22 - 28-Sep-26 |
| Buy* | 21 | $183.27 | Ordinary |
05:15:15 - 28-Sep-26 |
| Buy* | 1 | $183.21 | Ordinary |
05:14:56 - 28-Sep-26 |
| Buy* | 20 | $183.20 | Ordinary |
05:14:56 - 28-Sep-26 |
| Sell* | 2 | $183.10 | Ordinary |
05:14:56 - 28-Sep-26 |
| Sell* | 1 | $183.11 | Ordinary |
05:14:56 - 28-Sep-26 |
| Sell* | 30 | $183.13 | Ordinary |
05:14:56 - 28-Sep-26 |
| Sell* | 25 | $183.15 | Ordinary |
05:14:56 - 28-Sep-26 |
| Sell* | 1 | $183.16 | Ordinary |
05:14:53 - 28-Sep-26 |
| Sell* | 1 | $183.20 | Ordinary |
05:14:53 - 28-Sep-26 |
| Sell* | 1 | $183.20 | Ordinary |
05:14:53 - 28-Sep-26 |
| Sell* | 50 | $183.25 | Ordinary |
05:14:08 - 28-Sep-26 |
| Sell* | 2 | $183.26 | Ordinary |
05:14:08 - 28-Sep-26 |
| Sell* | 10 | $183.20 | Ordinary |
05:14:03 - 28-Sep-26 |
| Buy* | 1 | $183.22 | Ordinary |
05:14:01 - 28-Sep-26 |
| Buy* | 1 | $183.22 | Ordinary |
05:14:01 - 28-Sep-26 |
| Buy* | 8 | $183.20 | Ordinary |
05:13:59 - 28-Sep-26 |
| Buy* | 32 | $183.20 | Ordinary |
05:13:59 - 28-Sep-26 |
| Buy* | 9 | $183.17 | Ordinary |
05:13:36 - 28-Sep-26 |
| Sell* | 1 | $183.07 | Ordinary |
05:12:54 - 28-Sep-26 |
| Buy* | 88 | $183.11 | Ordinary |
05:12:32 - 28-Sep-26 |
| Buy* | 5 | $183.11 | Ordinary |
05:12:21 - 28-Sep-26 |
| Buy* | 5 | $183.11 | Ordinary |
05:12:20 - 28-Sep-26 |
| Buy* | 2 | $183.11 | Ordinary |
05:12:17 - 28-Sep-26 |
| Sell* | 1 | $183.05 | Ordinary |
05:11:49 - 28-Sep-26 |
| Buy* | 35 | $183.13 | Ordinary |
05:11:24 - 28-Sep-26 |
| Buy* | 1 | $183.13 | Ordinary |
05:11:24 - 28-Sep-26 |
| Buy* | 8 | $183.09 | Ordinary |
05:11:23 - 28-Sep-26 |
| Sell* | 15 | $183.11 | Ordinary |
05:11:20 - 28-Sep-26 |
| Sell* | 50 | $183.06 | Ordinary |
05:11:14 - 28-Sep-26 |
| Buy* | 26 | $183.09 | Ordinary |
05:10:51 - 28-Sep-26 |
| Buy* | 40 | $183.12 | Ordinary |
05:10:51 - 28-Sep-26 |
| Sell* | 50 | $183.10 | Ordinary |
05:10:38 - 28-Sep-26 |
| Sell* | 22 | $183.03 | Ordinary |
05:10:36 - 28-Sep-26 |
| Sell* | 40 | $183.05 | Ordinary |
05:10:36 - 28-Sep-26 |
| Sell* | 40 | $183.06 | Ordinary |
05:10:36 - 28-Sep-26 |
| Buy* | 51 | $183.07 | Ordinary |
05:10:36 - 28-Sep-26 |
| Sell* | 20 | $183.04 | Ordinary |
05:10:36 - 28-Sep-26 |
| Sell* | 40 | $183.04 | Ordinary |
05:10:36 - 28-Sep-26 |
| Sell* | 40 | $183.04 | Ordinary |
05:10:36 - 28-Sep-26 |
| Sell* | 12 | $183.03 | Ordinary |
05:10:36 - 28-Sep-26 |
| Sell* | 1 | $183.05 | Ordinary |
05:10:36 - 28-Sep-26 |
| Sell* | 2 | $183.05 | Ordinary |
05:10:36 - 28-Sep-26 |
| Sell* | 100 | $183.08 | Ordinary |
05:10:36 - 28-Sep-26 |
| Sell* | 3 | $183.10 | Ordinary |
05:10:20 - 28-Sep-26 |
| Sell* | 8 | $183.10 | Ordinary |
05:10:20 - 28-Sep-26 |
| Sell* | 11 | $183.11 | Ordinary |
05:10:20 - 28-Sep-26 |
| Sell* | 1 | $183.12 | Ordinary |
05:10:16 - 28-Sep-26 |
| Sell* | 19 | $183.14 | Ordinary |
05:10:11 - 28-Sep-26 |
| Sell* | 1 | $183.15 | Ordinary |
05:10:11 - 28-Sep-26 |
| Sell* | 10 | $183.15 | Ordinary |
05:10:11 - 28-Sep-26 |
| Sell* | 1 | $183.18 | Ordinary |
05:10:05 - 28-Sep-26 |
| Sell* | 3 | $183.18 | Ordinary |
05:10:05 - 28-Sep-26 |
| Sell* | 12 | $183.19 | Ordinary |
05:10:05 - 28-Sep-26 |
| Sell* | 100 | $183.20 | Ordinary |
05:10:05 - 28-Sep-26 |
| Sell* | 8 | $183.20 | Ordinary |
05:10:05 - 28-Sep-26 |
| Sell* | 3 | $183.25 | Ordinary |
05:09:40 - 28-Sep-26 |
| Sell* | 30 | $183.30 | Ordinary |
05:09:39 - 28-Sep-26 |
| Sell* | 4 | $183.30 | Ordinary |
05:09:39 - 28-Sep-26 |
| Sell* | 33 | $183.30 | Ordinary |
05:09:29 - 28-Sep-26 |
| Sell* | 23 | $183.31 | Ordinary |
05:09:29 - 28-Sep-26 |
| Sell* | 1 | $183.34 | Ordinary |
05:09:29 - 28-Sep-26 |
| Sell* | 20 | $183.35 | Ordinary |
05:09:29 - 28-Sep-26 |
| Sell* | 1 | $183.35 | Ordinary |
05:09:29 - 28-Sep-26 |
| Sell* | 3 | $183.35 | Ordinary |
05:09:29 - 28-Sep-26 |
| Sell* | 30 | $183.40 | Ordinary |
05:08:41 - 28-Sep-26 |
| Sell* | 22 | $183.41 | Ordinary |
05:08:41 - 28-Sep-26 |
| Sell* | 9 | $183.50 | Ordinary |
05:07:40 - 28-Sep-26 |
| Buy* | 13 | $183.49 | Ordinary |
05:07:20 - 28-Sep-26 |
| Buy* | 1 | $183.50 | Ordinary |
05:07:18 - 28-Sep-26 |
| Sell* | 10 | $183.41 | Ordinary |
05:07:02 - 28-Sep-26 |
| Buy* | 2 | $183.35 | Ordinary |
05:06:14 - 28-Sep-26 |
| Buy* | 2 | $183.35 | Ordinary |
05:06:12 - 28-Sep-26 |
| Sell* | 2 | $183.37 | Ordinary |
05:06:06 - 28-Sep-26 |
| Sell* | 2 | $183.37 | Ordinary |
05:06:05 - 28-Sep-26 |
| Sell* | 10 | $183.33 | Ordinary |
05:06:01 - 28-Sep-26 |
| Sell* | 1 | $183.35 | Ordinary |
05:05:54 - 28-Sep-26 |
| Sell* | 1 | $183.37 | Ordinary |
05:05:45 - 28-Sep-26 |
| Sell* | 10 | $183.40 | Ordinary |
05:05:40 - 28-Sep-26 |
| Sell* | 5 | $183.39 | Ordinary |
05:05:34 - 28-Sep-26 |
| Sell* | 100 | $183.38 | Ordinary |
05:05:32 - 28-Sep-26 |
| Sell* | 15 | $183.40 | Ordinary |
05:05:32 - 28-Sep-26 |
| Buy* | 7 | $183.39 | Ordinary |
05:05:32 - 28-Sep-26 |
| Buy* | 1 | $183.39 | Ordinary |
05:05:31 - 28-Sep-26 |
| Sell* | 2 | $183.39 | Ordinary |
05:05:30 - 28-Sep-26 |
| Sell* | 2 | $183.40 | Ordinary |
05:05:16 - 28-Sep-26 |
| Sell* | 100 | $183.40 | Ordinary |
05:05:16 - 28-Sep-26 |
| Sell* | 1 | $183.40 | Ordinary |
05:05:16 - 28-Sep-26 |
| Sell* | 10 | $183.46 | Ordinary |
05:04:57 - 28-Sep-26 |
| Buy* | 5 | $183.61 | Ordinary |
05:04:53 - 28-Sep-26 |
| Sell* | 20 | $183.58 | Ordinary |
05:04:48 - 28-Sep-26 |
| Buy* | 20 | $183.60 | Ordinary |
05:04:45 - 28-Sep-26 |
| Buy* | 5 | $183.56 | Ordinary |
05:04:41 - 28-Sep-26 |
| Buy* | 25 | $183.54 | Ordinary |
05:04:26 - 28-Sep-26 |
| Buy* | 25 | $183.54 | Ordinary |
05:04:26 - 28-Sep-26 |
| Sell* | 1 | $183.50 | Ordinary |
05:04:19 - 28-Sep-26 |
| Sell* | 1 | $183.51 | Ordinary |
05:04:10 - 28-Sep-26 |
| Buy* | 20 | $183.59 | Ordinary |
05:03:56 - 28-Sep-26 |
| Buy* | 61 | $183.42 | Ordinary |
05:03:34 - 28-Sep-26 |
| Sell* | 1 | $183.43 | Ordinary |
05:03:29 - 28-Sep-26 |
| Sell* | 1 | $183.42 | Ordinary |
05:03:24 - 28-Sep-26 |
| Sell* | 1 | $183.43 | Ordinary |
05:03:24 - 28-Sep-26 |
| Sell* | 2 | $183.43 | Ordinary |
05:03:24 - 28-Sep-26 |
| Sell* | 2 | $183.43 | Ordinary |
05:03:24 - 28-Sep-26 |
| Sell* | 16 | $183.44 | Ordinary |
05:03:24 - 28-Sep-26 |
| Sell* | 5 | $183.45 | Ordinary |
05:03:17 - 28-Sep-26 |
| Sell* | 3 | $183.45 | Ordinary |
05:03:17 - 28-Sep-26 |
| Sell* | 1 | $183.45 | Ordinary |
05:03:17 - 28-Sep-26 |
| Sell* | 30 | $183.45 | Ordinary |
05:03:17 - 28-Sep-26 |
| Sell* | 4 | $183.46 | Ordinary |
05:03:17 - 28-Sep-26 |
| Sell* | 2 | $183.46 | Ordinary |
05:03:17 - 28-Sep-26 |
| Sell* | 20 | $183.46 | Ordinary |
05:03:17 - 28-Sep-26 |
| Sell* | 20 | $183.48 | Ordinary |
05:03:17 - 28-Sep-26 |
| Sell* | 6 | $183.49 | Ordinary |
05:03:17 - 28-Sep-26 |
| Sell* | 1 | $183.51 | Ordinary |
05:03:05 - 28-Sep-26 |
| Sell* | 1 | $183.51 | Ordinary |
05:03:05 - 28-Sep-26 |
| Buy* | 10 | $183.525 | Ordinary |
05:02:58 - 28-Sep-26 |
| Sell* | 1 | $183.51 | Ordinary |
05:02:58 - 28-Sep-26 |
| Buy* | 2 | $183.54 | Ordinary |
05:02:54 - 28-Sep-26 |
| Sell* | 1 | $183.49 | Ordinary |
05:02:54 - 28-Sep-26 |
| Sell* | 1 | $183.50 | Ordinary |
05:02:54 - 28-Sep-26 |
| Sell* | 1 | $183.50 | Ordinary |
05:02:54 - 28-Sep-26 |
| Sell* | 100 | $183.50 | Ordinary |
05:02:54 - 28-Sep-26 |
| Sell* | 1 | $183.50 | Ordinary |
05:02:54 - 28-Sep-26 |
| Sell* | 1 | $183.50 | Ordinary |
05:02:54 - 28-Sep-26 |
| Sell* | 7 | $183.50 | Ordinary |
05:02:54 - 28-Sep-26 |
| Sell* | 1 | $183.50 | Ordinary |
05:02:54 - 28-Sep-26 |
| Sell* | 10 | $183.50 | Ordinary |
05:02:54 - 28-Sep-26 |
| Sell* | 1 | $183.50 | Ordinary |
05:02:54 - 28-Sep-26 |
| Sell* | 70 | $183.50 | Ordinary |
05:02:54 - 28-Sep-26 |
| Sell* | 1 | $183.50 | Ordinary |
05:02:54 - 28-Sep-26 |
| Sell* | 1 | $183.50 | Ordinary |
05:02:54 - 28-Sep-26 |
| Sell* | 5 | $183.50 | Ordinary |
05:02:54 - 28-Sep-26 |
| Sell* | 49 | $183.50 | Ordinary |
05:02:54 - 28-Sep-26 |
| Sell* | 300 | $183.50 | Ordinary |
05:02:54 - 28-Sep-26 |
| Sell* | 4 | $183.50 | Ordinary |
05:02:54 - 28-Sep-26 |
| Sell* | 1 | $183.51 | Ordinary |
05:02:54 - 28-Sep-26 |
| Sell* | 1 | $183.50 | Ordinary |
05:02:54 - 28-Sep-26 |
| Sell* | 10 | $183.50 | Ordinary |
05:02:54 - 28-Sep-26 |
| Sell* | 30 | $183.50 | Ordinary |
05:02:54 - 28-Sep-26 |
| Sell* | 20 | $183.50 | Ordinary |
05:02:54 - 28-Sep-26 |
| Sell* | 2 | $183.50 | Ordinary |
05:02:54 - 28-Sep-26 |
| Sell* | 10 | $183.50 | Ordinary |
05:02:54 - 28-Sep-26 |
| Sell* | 6 | $183.50 | Ordinary |
05:02:54 - 28-Sep-26 |
| Sell* | 1 | $183.51 | Ordinary |
05:02:53 - 28-Sep-26 |
| Sell* | 5 | $183.51 | Ordinary |
05:02:53 - 28-Sep-26 |
| Sell* | 1 | $183.52 | Ordinary |
05:02:53 - 28-Sep-26 |
| Sell* | 1 | $183.52 | Ordinary |
05:02:53 - 28-Sep-26 |
| Sell* | 40 | $183.55 | Ordinary |
05:02:50 - 28-Sep-26 |
| Sell* | 40 | $183.54 | Ordinary |
05:02:50 - 28-Sep-26 |
| Sell* | 1 | $183.54 | Ordinary |
05:02:32 - 28-Sep-26 |
| Sell* | 1 | $183.54 | Ordinary |
05:02:32 - 28-Sep-26 |
| Sell* | 2 | $183.54 | Ordinary |
05:02:32 - 28-Sep-26 |
| Sell* | 20 | $183.55 | Ordinary |
05:02:32 - 28-Sep-26 |
| Sell* | 2 | $183.56 | Ordinary |
05:02:32 - 28-Sep-26 |
| Sell* | 2 | $183.56 | Ordinary |
05:02:32 - 28-Sep-26 |
| Sell* | 1 | $183.56 | Ordinary |
05:02:32 - 28-Sep-26 |
| Sell* | 1 | $183.57 | Ordinary |
05:02:17 - 28-Sep-26 |
| Sell* | 1 | $183.58 | Ordinary |
05:02:17 - 28-Sep-26 |
| Sell* | 10 | $183.59 | Ordinary |
05:02:17 - 28-Sep-26 |
| Sell* | 1 | $183.58 | Ordinary |
05:02:17 - 28-Sep-26 |
| Sell* | 30 | $183.58 | Ordinary |
05:02:17 - 28-Sep-26 |
| Sell* | 1 | $183.58 | Ordinary |
05:02:17 - 28-Sep-26 |
| Sell* | 20 | $183.58 | Ordinary |
05:02:17 - 28-Sep-26 |
| Sell* | 1 | $183.59 | Ordinary |
05:02:17 - 28-Sep-26 |
| Sell* | 1 | $183.60 | Ordinary |
05:02:17 - 28-Sep-26 |
| Sell* | 1 | $183.60 | Ordinary |
05:02:17 - 28-Sep-26 |
| Buy* | 1 | $183.71 | Ordinary |
05:02:15 - 28-Sep-26 |
| Sell* | 1 | $183.67 | Ordinary |
05:01:44 - 28-Sep-26 |
| Sell* | 10 | $183.70 | Ordinary |
05:01:38 - 28-Sep-26 |
| Buy* | 3 | $183.80 | Ordinary |
05:01:31 - 28-Sep-26 |
| Buy* | 47 | $183.79 | Ordinary |
05:01:31 - 28-Sep-26 |
| Buy* | 3 | $183.79 | Ordinary |
05:01:31 - 28-Sep-26 |
| Sell* | 25 | $183.80 | Ordinary |
05:01:22 - 28-Sep-26 |
| Sell* | 20 | $183.80 | Ordinary |
05:01:22 - 28-Sep-26 |
| Sell* | 25 | $183.89 | Ordinary |
05:01:09 - 28-Sep-26 |
| Sell* | 10 | $183.84 | Ordinary |
05:01:09 - 28-Sep-26 |
| Sell* | 1 | $183.84 | Ordinary |
05:01:09 - 28-Sep-26 |
| Sell* | 40 | $183.91 | Ordinary |
05:01:09 - 28-Sep-26 |
| Buy* | 1 | $183.97 | Ordinary |
05:01:05 - 28-Sep-26 |
| Buy* | 10 | $183.88 | Ordinary |
05:00:42 - 28-Sep-26 |
| Buy* | 1 | $183.86 | Ordinary |
05:00:41 - 28-Sep-26 |
| Sell* | 20 | $183.64 | Ordinary |
05:00:13 - 28-Sep-26 |
| Sell* | 10 | $183.64 | Ordinary |
05:00:13 - 28-Sep-26 |
| Buy* | 1 | $183.81 | Ordinary |
05:00:10 - 28-Sep-26 |
| Buy* | 1 | $183.83 | Ordinary |
05:00:06 - 28-Sep-26 |
| Buy* | 6 | $183.79 | Ordinary |
05:00:06 - 28-Sep-26 |
| Buy* | 20 | $183.78 | Ordinary |
05:00:06 - 28-Sep-26 |
| Buy* | 3 | $183.78 | Ordinary |
05:00:06 - 28-Sep-26 |
| Sell* | 5 | $183.63 | Ordinary |
05:00:01 - 28-Sep-26 |
| Sell* | 10 | $183.60 | Ordinary |
05:00:00 - 28-Sep-26 |
| Sell* | 20 | $183.60 | Ordinary |
05:00:00 - 28-Sep-26 |
| Sell* | 11 | $183.63 | Ordinary |
05:00:00 - 28-Sep-26 |
| Sell* | 39 | $183.63 | Ordinary |
05:00:00 - 28-Sep-26 |
| Sell* | 1 | $183.63 | Ordinary |
05:00:00 - 28-Sep-26 |
| Buy* | 5 | $183.66 | Ordinary |
04:59:41 - 28-Sep-26 |
| Sell* | 1 | $183.62 | Ordinary |
04:59:23 - 28-Sep-26 |
| Sell* | 2 | $183.63 | Ordinary |
04:59:23 - 28-Sep-26 |
| Buy* | 7 | $183.63 | Ordinary |
04:59:05 - 28-Sep-26 |
| Buy* | 50 | $183.63 | Ordinary |
04:59:02 - 28-Sep-26 |
| Unknown* | 1 | $183.60 | Ordinary |
04:58:01 - 28-Sep-26 |
| Sell* | 40 | $183.61 | Ordinary |
04:57:49 - 28-Sep-26 |
| Sell* | 1 | $183.62 | Ordinary |
04:57:49 - 28-Sep-26 |
| Sell* | 25 | $183.65 | Ordinary |
04:57:35 - 28-Sep-26 |
| Sell* | 10 | $183.66 | Ordinary |
04:57:35 - 28-Sep-26 |
| Sell* | 40 | $183.66 | Ordinary |
04:57:35 - 28-Sep-26 |
| Buy* | 345 | $183.63 | Ordinary |
04:57:35 - 28-Sep-26 |
| Buy* | 25 | $183.63 | Ordinary |
04:57:35 - 28-Sep-26 |
| Sell* | 40 | $183.63 | Ordinary |
04:57:35 - 28-Sep-26 |
| Sell* | 40 | $183.64 | Ordinary |
04:57:35 - 28-Sep-26 |
| Sell* | 50 | $183.65 | Ordinary |
04:57:35 - 28-Sep-26 |
| Buy* | 168 | $183.63 | Ordinary |
04:57:33 - 28-Sep-26 |
| Sell* | 50 | $183.65 | Ordinary |
04:57:33 - 28-Sep-26 |
| Sell* | 60 | $183.60 | Ordinary |
04:56:59 - 28-Sep-26 |
| Sell* | 1 | $183.60 | Ordinary |
04:56:59 - 28-Sep-26 |
| Sell* | 1 | $183.60 | Ordinary |
04:56:59 - 28-Sep-26 |
| Sell* | 1 | $183.60 | Ordinary |
04:56:59 - 28-Sep-26 |
| Sell* | 1 | $183.60 | Ordinary |
04:56:59 - 28-Sep-26 |
| Sell* | 1 | $183.60 | Ordinary |
04:56:59 - 28-Sep-26 |
| Sell* | 1 | $183.60 | Ordinary |
04:56:59 - 28-Sep-26 |
| Sell* | 1 | $183.60 | Ordinary |
04:56:59 - 28-Sep-26 |
| Sell* | 20 | $183.60 | Ordinary |
04:56:59 - 28-Sep-26 |
| Sell* | 250 | $183.60 | Ordinary |
04:56:59 - 28-Sep-26 |
| Sell* | 5 | $183.60 | Ordinary |
04:56:59 - 28-Sep-26 |
| Sell* | 3 | $183.61 | Ordinary |
04:56:59 - 28-Sep-26 |
| Sell* | 10 | $183.61 | Ordinary |
04:56:59 - 28-Sep-26 |
| Sell* | 1 | $183.61 | Ordinary |
04:56:59 - 28-Sep-26 |
| Sell* | 1 | $183.61 | Ordinary |
04:56:59 - 28-Sep-26 |
| Sell* | 1 | $183.61 | Ordinary |
04:56:59 - 28-Sep-26 |
| Sell* | 1 | $183.61 | Ordinary |
04:56:59 - 28-Sep-26 |
| Sell* | 30 | $183.61 | Ordinary |
04:56:59 - 28-Sep-26 |
| Sell* | 1 | $183.61 | Ordinary |
04:56:59 - 28-Sep-26 |
| Sell* | 46 | $183.62 | Ordinary |
04:56:59 - 28-Sep-26 |
| Sell* | 4 | $183.62 | Ordinary |
04:56:50 - 28-Sep-26 |
| Sell* | 1 | $183.62 | Ordinary |
04:56:50 - 28-Sep-26 |
| Sell* | 1 | $183.62 | Ordinary |
04:56:50 - 28-Sep-26 |
| Sell* | 1 | $183.62 | Ordinary |
04:56:50 - 28-Sep-26 |
| Buy* | 13 | $183.63 | Ordinary |
04:56:19 - 28-Sep-26 |
| Buy* | 15 | $183.63 | Ordinary |
04:56:19 - 28-Sep-26 |
| Buy* | 12 | $183.63 | Ordinary |
04:56:19 - 28-Sep-26 |
| Sell* | 1 | $183.63 | Ordinary |
04:56:15 - 28-Sep-26 |
| Sell* | 1 | $183.63 | Ordinary |
04:56:15 - 28-Sep-26 |
| Sell* | 3 | $183.64 | Ordinary |
04:56:15 - 28-Sep-26 |
| Sell* | 4 | $183.66 | Ordinary |
04:56:15 - 28-Sep-26 |
| Sell* | 60 | $183.70 | Ordinary |
04:56:15 - 28-Sep-26 |
| Sell* | 60 | $183.69 | Ordinary |
04:56:15 - 28-Sep-26 |
| Buy* | 4 | $183.70 | Ordinary |
04:56:11 - 28-Sep-26 |
| Buy* | 50 | $183.70 | Ordinary |
04:56:11 - 28-Sep-26 |
| Sell* | 40 | $183.67 | Ordinary |
04:56:10 - 28-Sep-26 |
| Sell* | 1 | $183.67 | Ordinary |
04:56:10 - 28-Sep-26 |
| Sell* | 100 | $183.67 | Ordinary |
04:56:10 - 28-Sep-26 |
| Sell* | 1 | $183.70 | Ordinary |
04:55:50 - 28-Sep-26 |
| Sell* | 1 | $183.70 | Ordinary |
04:55:50 - 28-Sep-26 |
| Sell* | 1 | $183.70 | Ordinary |
04:55:50 - 28-Sep-26 |
| Sell* | 1 | $183.75 | Ordinary |
04:55:21 - 28-Sep-26 |
| Sell* | 26 | $183.80 | Ordinary |
04:54:57 - 28-Sep-26 |
| Sell* | 74 | $183.80 | Ordinary |
04:54:57 - 28-Sep-26 |
| Sell* | 1 | $183.80 | Ordinary |
04:54:57 - 28-Sep-26 |
| Sell* | 9 | $183.81 | Ordinary |
04:54:55 - 28-Sep-26 |
| Sell* | 5 | $183.82 | Ordinary |
04:54:55 - 28-Sep-26 |
| Sell* | 1 | $183.80 | Ordinary |
04:54:06 - 28-Sep-26 |
| Buy* | 2 | $183.83 | Ordinary |
04:53:40 - 28-Sep-26 |
| Buy* | 10 | $183.79 | Ordinary |
04:53:39 - 28-Sep-26 |
| Sell* | 169 | $183.80 | Ordinary |
04:53:11 - 28-Sep-26 |
| Sell* | 54 | $183.80 | Ordinary |
04:53:11 - 28-Sep-26 |
| Sell* | 25 | $183.80 | Ordinary |
04:53:11 - 28-Sep-26 |
| Buy* | 40 | $183.80 | Ordinary |
04:53:11 - 28-Sep-26 |
| Buy* | 40 | $183.79 | Ordinary |
04:53:11 - 28-Sep-26 |
| Sell* | 25 | $183.67 | Ordinary |
04:52:48 - 28-Sep-26 |
| Sell* | 10 | $183.65 | Ordinary |
04:52:48 - 28-Sep-26 |
| Sell* | 25 | $183.65 | Ordinary |
04:52:48 - 28-Sep-26 |
| Sell* | 25 | $183.65 | Ordinary |
04:52:48 - 28-Sep-26 |
| Sell* | 9 | $183.64 | Ordinary |
04:52:48 - 28-Sep-26 |
| Sell* | 50 | $183.64 | Ordinary |
04:52:48 - 28-Sep-26 |
| Buy* | 13 | $183.64 | Ordinary |
04:52:48 - 28-Sep-26 |
| Sell* | 1 | $183.64 | Ordinary |
04:52:48 - 28-Sep-26 |
| Buy* | 100 | $183.64 | Ordinary |
04:52:48 - 28-Sep-26 |
| Buy* | 40 | $183.64 | Ordinary |
04:52:48 - 28-Sep-26 |
| Buy* | 8 | $183.64 | Ordinary |
04:52:30 - 28-Sep-26 |
| Buy* | 1 | $183.63 | Ordinary |
04:52:30 - 28-Sep-26 |
| Buy* | 1 | $183.63 | Ordinary |
04:52:23 - 28-Sep-26 |
| Buy* | 1 | $183.63 | Ordinary |
04:52:23 - 28-Sep-26 |
| Sell* | 1 | $183.70 | Ordinary |
04:52:00 - 28-Sep-26 |
| Sell* | 1 | $183.70 | Ordinary |
04:52:00 - 28-Sep-26 |
| Sell* | 1 | $183.71 | Ordinary |
04:52:00 - 28-Sep-26 |
| Sell* | 25 | $183.73 | Ordinary |
04:51:45 - 28-Sep-26 |
| Sell* | 25 | $183.73 | Ordinary |
04:51:45 - 28-Sep-26 |
| Sell* | 2 | $183.70 | Ordinary |
04:51:40 - 28-Sep-26 |
| Sell* | 1 | $183.70 | Ordinary |
04:51:39 - 28-Sep-26 |
| Sell* | 1 | $183.70 | Ordinary |
04:51:39 - 28-Sep-26 |
| Sell* | 1 | $183.70 | Ordinary |
04:51:39 - 28-Sep-26 |
| Sell* | 1 | $183.70 | Ordinary |
04:51:39 - 28-Sep-26 |
| Sell* | 20 | $183.72 | Ordinary |
04:51:39 - 28-Sep-26 |
| Sell* | 20 | $183.74 | Ordinary |
04:51:38 - 28-Sep-26 |
| Buy* | 35 | $183.80 | Ordinary |
04:51:32 - 28-Sep-26 |
| Buy* | 5 | $183.80 | Ordinary |
04:51:32 - 28-Sep-26 |
| Buy* | 45 | $183.81 | Ordinary |
04:51:32 - 28-Sep-26 |
| Buy* | 1 | $183.78 | Ordinary |
04:51:31 - 28-Sep-26 |
| Buy* | 2 | $183.79 | Ordinary |
04:51:31 - 28-Sep-26 |
| Buy* | 12 | $183.76 | Ordinary |
04:51:29 - 28-Sep-26 |
| Buy* | 21 | $183.73 | Ordinary |
04:51:27 - 28-Sep-26 |
| Sell* | 1 | $183.70 | Ordinary |
04:51:17 - 28-Sep-26 |
| Sell* | 1 | $183.70 | Ordinary |
04:51:17 - 28-Sep-26 |
| Sell* | 5 | $183.70 | Ordinary |
04:51:17 - 28-Sep-26 |
| Sell* | 1 | $183.71 | Ordinary |
04:51:17 - 28-Sep-26 |
| Sell* | 2 | $183.72 | Ordinary |
04:51:17 - 28-Sep-26 |
| Sell* | 1 | $183.74 | Ordinary |
04:51:17 - 28-Sep-26 |
| Unknown* | 2 | $183.75 | Ordinary |
04:51:17 - 28-Sep-26 |
| Buy* | 1 | $183.77 | Ordinary |
04:51:17 - 28-Sep-26 |
| Unknown* | 60 | $183.75 | Ordinary |
04:51:17 - 28-Sep-26 |
| Unknown* | 96 | $183.75 | Ordinary |
04:51:17 - 28-Sep-26 |
| Unknown* | 96 | $183.75 | Ordinary |
04:51:17 - 28-Sep-26 |
| Unknown* | 60 | $183.75 | Ordinary |
04:51:17 - 28-Sep-26 |
| Buy* | 6 | $183.79 | Ordinary |
04:51:06 - 28-Sep-26 |
| Sell* | 1 | $183.78 | Ordinary |
04:51:03 - 28-Sep-26 |
| Unknown* | 1 | $183.79 | Ordinary |
04:51:03 - 28-Sep-26 |
| Sell* | 25 | $183.81 | Ordinary |
04:50:50 - 28-Sep-26 |
| Buy* | 3 | $183.82 | Ordinary |
04:50:34 - 28-Sep-26 |
| Sell* | 1 | $183.80 | Ordinary |
04:50:33 - 28-Sep-26 |
| Sell* | 1 | $183.80 | Ordinary |
04:50:33 - 28-Sep-26 |
| Sell* | 10 | $183.80 | Ordinary |
04:50:33 - 28-Sep-26 |
| Sell* | 8 | $183.80 | Ordinary |
04:50:33 - 28-Sep-26 |
| Sell* | 40 | $183.80 | Ordinary |
04:50:33 - 28-Sep-26 |
| Sell* | 1 | $183.83 | Ordinary |
04:50:19 - 28-Sep-26 |
| Sell* | 1 | $183.84 | Ordinary |
04:50:18 - 28-Sep-26 |
| Sell* | 1 | $183.85 | Ordinary |
04:50:13 - 28-Sep-26 |
| Sell* | 1 | $183.85 | Ordinary |
04:50:13 - 28-Sep-26 |
| Sell* | 1 | $183.85 | Ordinary |
04:50:13 - 28-Sep-26 |
| Sell* | 1 | $183.89 | Ordinary |
04:50:13 - 28-Sep-26 |
| Sell* | 10 | $183.91 | Ordinary |
04:50:13 - 28-Sep-26 |
| Sell* | 40 | $183.90 | Ordinary |
04:50:13 - 28-Sep-26 |
| Sell* | 1 | $183.90 | Ordinary |
04:50:13 - 28-Sep-26 |
| Sell* | 22 | $183.92 | Ordinary |
04:50:13 - 28-Sep-26 |
| Sell* | 40 | $183.93 | Ordinary |
04:50:13 - 28-Sep-26 |
| Sell* | 40 | $183.94 | Ordinary |
04:50:13 - 28-Sep-26 |
| Unknown* | 20 | $183.95 | Ordinary |
04:50:11 - 28-Sep-26 |
| Buy* | 40 | $183.96 | Ordinary |
04:50:11 - 28-Sep-26 |
| Buy* | 40 | $183.96 | Ordinary |
04:50:11 - 28-Sep-26 |
| Buy* | 20 | $183.95 | Ordinary |
04:50:04 - 28-Sep-26 |
| Sell* | 10 | $183.86 | Ordinary |
04:49:26 - 28-Sep-26 |
| Sell* | 1 | $183.88 | Ordinary |
04:49:26 - 28-Sep-26 |
| Sell* | 1 | $183.88 | Ordinary |
04:49:26 - 28-Sep-26 |
| Sell* | 1 | $183.88 | Ordinary |
04:49:26 - 28-Sep-26 |
| Sell* | 1 | $183.88 | Ordinary |
04:49:26 - 28-Sep-26 |
| Sell* | 5 | $183.88 | Ordinary |
04:49:26 - 28-Sep-26 |
| Sell* | 1 | $183.88 | Ordinary |
04:49:26 - 28-Sep-26 |
| Sell* | 60 | $183.88 | Ordinary |
04:49:26 - 28-Sep-26 |
| Sell* | 4 | $183.89 | Ordinary |
04:49:26 - 28-Sep-26 |
| Sell* | 287 | $183.90 | Ordinary |
04:49:26 - 28-Sep-26 |
| Sell* | 13 | $183.90 | Ordinary |
04:49:26 - 28-Sep-26 |
| Sell* | 10 | $183.90 | Ordinary |
04:49:26 - 28-Sep-26 |
| Sell* | 3 | $183.90 | Ordinary |
04:49:26 - 28-Sep-26 |
| Sell* | 10 | $183.90 | Ordinary |
04:49:26 - 28-Sep-26 |
| Sell* | 4 | $183.90 | Ordinary |
04:49:26 - 28-Sep-26 |
| Sell* | 1 | $183.95 | Ordinary |
04:48:46 - 28-Sep-26 |
| Sell* | 1 | $183.95 | Ordinary |
04:48:46 - 28-Sep-26 |
| Sell* | 5 | $183.97 | Ordinary |
04:48:45 - 28-Sep-26 |
| Buy* | 3 | $184.00 | Ordinary |
04:47:59 - 28-Sep-26 |
| Sell* | 5 | $184.00 | Ordinary |
04:47:32 - 28-Sep-26 |
| Sell* | 5 | $183.97 | Ordinary |
04:47:17 - 28-Sep-26 |
| Buy* | 323 | $184.00 | Ordinary |
04:47:13 - 28-Sep-26 |
| Buy* | 300 | $184.00 | Ordinary |
04:47:13 - 28-Sep-26 |
| Buy* | 1 | $184.00 | Ordinary |
04:47:13 - 28-Sep-26 |
| Buy* | 40 | $184.00 | Ordinary |
04:47:09 - 28-Sep-26 |
| Buy* | 17 | $184.00 | Ordinary |
04:47:09 - 28-Sep-26 |
| Buy* | 40 | $184.00 | Ordinary |
04:47:08 - 28-Sep-26 |
| Buy* | 6 | $184.00 | Ordinary |
04:47:08 - 28-Sep-26 |
| Buy* | 40 | $184.00 | Ordinary |
04:47:08 - 28-Sep-26 |
| Buy* | 200 | $184.00 | Ordinary |
04:47:08 - 28-Sep-26 |
| Buy* | 40 | $184.00 | Ordinary |
04:47:08 - 28-Sep-26 |
| Buy* | 40 | $184.00 | Ordinary |
04:47:06 - 28-Sep-26 |
| Buy* | 17 | $184.00 | Ordinary |
04:47:06 - 28-Sep-26 |
| Buy* | 5 | $183.99 | Ordinary |
04:47:06 - 28-Sep-26 |
| Sell* | 1 | $183.96 | Ordinary |
04:47:01 - 28-Sep-26 |
| Sell* | 5 | $183.96 | Ordinary |
04:47:01 - 28-Sep-26 |
| Sell* | 1 | $183.98 | Ordinary |
04:46:54 - 28-Sep-26 |
| Sell* | 50 | $184.00 | Ordinary |
04:46:51 - 28-Sep-26 |
| Buy* | 9 | $184.10 | Ordinary |
04:46:38 - 28-Sep-26 |
| Sell* | 50 | $183.97 | Ordinary |
04:46:12 - 28-Sep-26 |
| Sell* | 1 | $183.98 | Ordinary |
04:46:12 - 28-Sep-26 |
| Sell* | 2 | $183.98 | Ordinary |
04:46:12 - 28-Sep-26 |
| Sell* | 1 | $183.98 | Ordinary |
04:46:12 - 28-Sep-26 |
| Sell* | 73 | $183.99 | Ordinary |
04:46:12 - 28-Sep-26 |
| Sell* | 17 | $183.99 | Ordinary |
04:46:12 - 28-Sep-26 |
| Sell* | 10 | $183.99 | Ordinary |
04:46:12 - 28-Sep-26 |
| Sell* | 1 | $183.99 | Ordinary |
04:46:12 - 28-Sep-26 |
| Sell* | 1 | $184.00 | Ordinary |
04:46:12 - 28-Sep-26 |
| Sell* | 1 | $184.00 | Ordinary |
04:46:12 - 28-Sep-26 |
| Sell* | 1 | $184.00 | Ordinary |
04:46:12 - 28-Sep-26 |
| Sell* | 601 | $184.00 | Ordinary |
04:46:12 - 28-Sep-26 |
| Sell* | 5 | $184.00 | Ordinary |
04:46:12 - 28-Sep-26 |
| Sell* | 5 | $184.00 | Ordinary |
04:46:12 - 28-Sep-26 |
| Sell* | 2 | $184.00 | Ordinary |
04:46:12 - 28-Sep-26 |
| Sell* | 1 | $184.00 | Ordinary |
04:46:12 - 28-Sep-26 |
| Sell* | 1 | $184.00 | Ordinary |
04:46:12 - 28-Sep-26 |
| Sell* | 1 | $184.00 | Ordinary |
04:46:12 - 28-Sep-26 |
| Sell* | 1 | $184.00 | Ordinary |
04:46:12 - 28-Sep-26 |
| Sell* | 3 | $184.00 | Ordinary |
04:46:12 - 28-Sep-26 |
| Sell* | 7 | $184.00 | Ordinary |
04:46:12 - 28-Sep-26 |
| Sell* | 2 | $184.00 | Ordinary |
04:46:12 - 28-Sep-26 |
| Sell* | 2 | $184.00 | Ordinary |
04:46:12 - 28-Sep-26 |
| Sell* | 5 | $184.00 | Ordinary |
04:46:12 - 28-Sep-26 |
| Sell* | 1 | $184.00 | Ordinary |
04:46:12 - 28-Sep-26 |
| Sell* | 1 | $184.00 | Ordinary |
04:46:12 - 28-Sep-26 |
| Sell* | 40 | $184.00 | Ordinary |
04:46:12 - 28-Sep-26 |
| Sell* | 30 | $184.00 | Ordinary |
04:46:12 - 28-Sep-26 |
| Sell* | 34 | $184.00 | Ordinary |
04:46:12 - 28-Sep-26 |
| Sell* | 86 | $184.00 | Ordinary |
04:46:12 - 28-Sep-26 |
| Sell* | 78 | $184.00 | Ordinary |
04:46:12 - 28-Sep-26 |
| Sell* | 78 | $184.00 | Ordinary |
04:46:12 - 28-Sep-26 |
| Sell* | 40 | $184.00 | Ordinary |
04:46:12 - 28-Sep-26 |
| Sell* | 40 | $184.00 | Ordinary |
04:46:12 - 28-Sep-26 |
| Sell* | 8 | $184.00 | Ordinary |
04:46:12 - 28-Sep-26 |
| Sell* | 32 | $184.00 | Ordinary |
04:46:12 - 28-Sep-26 |
| Sell* | 40 | $184.00 | Ordinary |
04:46:12 - 28-Sep-26 |
| Sell* | 40 | $184.00 | Ordinary |
04:46:12 - 28-Sep-26 |
| Sell* | 40 | $184.00 | Ordinary |
04:46:12 - 28-Sep-26 |
| Sell* | 1 | $184.01 | Ordinary |
04:45:40 - 28-Sep-26 |
| Sell* | 40 | $184.01 | Ordinary |
04:45:31 - 28-Sep-26 |
| Buy* | 40 | $184.03 | Ordinary |
04:45:23 - 28-Sep-26 |
| Buy* | 40 | $184.03 | Ordinary |
04:45:23 - 28-Sep-26 |
| Sell* | 60 | $184.00 | Ordinary |
04:45:20 - 28-Sep-26 |
| Sell* | 40 | $184.01 | Ordinary |
04:45:20 - 28-Sep-26 |
| Sell* | 40 | $184.00 | Ordinary |
04:45:20 - 28-Sep-26 |
| Sell* | 40 | $184.00 | Ordinary |
04:45:20 - 28-Sep-26 |
| Sell* | 26 | $184.00 | Ordinary |
04:45:20 - 28-Sep-26 |
| Sell* | 40 | $184.00 | Ordinary |
04:45:20 - 28-Sep-26 |
| Sell* | 5 | $184.00 | Ordinary |
04:45:20 - 28-Sep-26 |
| Sell* | 3 | $184.00 | Ordinary |
04:45:20 - 28-Sep-26 |
| Sell* | 1 | $184.00 | Ordinary |
04:45:20 - 28-Sep-26 |
| Sell* | 1 | $184.00 | Ordinary |
04:45:20 - 28-Sep-26 |
| Sell* | 1 | $184.00 | Ordinary |
04:45:20 - 28-Sep-26 |
| Sell* | 3 | $184.00 | Ordinary |
04:45:20 - 28-Sep-26 |
| Sell* | 40 | $184.00 | Ordinary |
04:45:20 - 28-Sep-26 |
| Sell* | 35 | $184.00 | Ordinary |
04:45:20 - 28-Sep-26 |
| Sell* | 1 | $184.00 | Ordinary |
04:45:20 - 28-Sep-26 |
| Sell* | 1 | $184.00 | Ordinary |
04:45:20 - 28-Sep-26 |
| Sell* | 2 | $184.00 | Ordinary |
04:45:20 - 28-Sep-26 |
| Sell* | 1 | $184.00 | Ordinary |
04:45:20 - 28-Sep-26 |
| Sell* | 14 | $184.01 | Ordinary |
04:45:11 - 28-Sep-26 |
| Buy* | 34 | $184.04 | Ordinary |
04:44:57 - 28-Sep-26 |
| Buy* | 16 | $184.05 | Ordinary |
04:44:48 - 28-Sep-26 |
| Sell* | 40 | $184.01 | Ordinary |
04:44:47 - 28-Sep-26 |
| Sell* | 40 | $184.01 | Ordinary |
04:44:47 - 28-Sep-26 |
| Sell* | 40 | $184.01 | Ordinary |
04:44:47 - 28-Sep-26 |
| Sell* | 40 | $184.01 | Ordinary |
04:44:37 - 28-Sep-26 |
| Sell* | 40 | $184.02 | Ordinary |
04:44:36 - 28-Sep-26 |
| Sell* | 40 | $184.02 | Ordinary |
04:44:36 - 28-Sep-26 |
| Sell* | 40 | $184.02 | Ordinary |
04:44:35 - 28-Sep-26 |
| Sell* | 40 | $184.02 | Ordinary |
04:44:35 - 28-Sep-26 |
| Sell* | 40 | $184.02 | Ordinary |
04:44:33 - 28-Sep-26 |
| Sell* | 40 | $184.02 | Ordinary |
04:44:32 - 28-Sep-26 |
| Sell* | 40 | $184.02 | Ordinary |
04:44:32 - 28-Sep-26 |
| Sell* | 1 | $184.03 | Ordinary |
04:44:23 - 28-Sep-26 |
| Sell* | 1 | $184.04 | Ordinary |
04:44:23 - 28-Sep-26 |
| Sell* | 2 | $184.04 | Ordinary |
04:44:23 - 28-Sep-26 |
| Sell* | 1 | $184.04 | Ordinary |
04:44:23 - 28-Sep-26 |
| Sell* | 6 | $184.06 | Ordinary |
04:43:38 - 28-Sep-26 |
| Sell* | 1 | $184.06 | Ordinary |
04:43:38 - 28-Sep-26 |
| Sell* | 10 | $184.07 | Ordinary |
04:43:38 - 28-Sep-26 |
| Buy* | 4 | $184.10 | Ordinary |
04:42:48 - 28-Sep-26 |
| Sell* | 95 | $184.00 | Ordinary |
04:41:21 - 28-Sep-26 |
| Sell* | 1 | $184.00 | Ordinary |
04:41:21 - 28-Sep-26 |
| Sell* | 154 | $184.00 | Ordinary |
04:41:21 - 28-Sep-26 |
| Sell* | 32 | $184.00 | Ordinary |
04:41:21 - 28-Sep-26 |
| Sell* | 104 | $184.00 | Ordinary |
04:41:18 - 28-Sep-26 |
| Sell* | 11 | $184.00 | Ordinary |
04:41:18 - 28-Sep-26 |
| Sell* | 4 | $184.00 | Ordinary |
04:41:18 - 28-Sep-26 |
| Sell* | 1 | $184.01 | Ordinary |
04:41:18 - 28-Sep-26 |
| Sell* | 1 | $184.01 | Ordinary |
04:41:18 - 28-Sep-26 |
| Sell* | 1 | $184.05 | Ordinary |
04:41:18 - 28-Sep-26 |
| Sell* | 1 | $184.05 | Ordinary |
04:41:18 - 28-Sep-26 |
| Sell* | 1 | $184.06 | Ordinary |
04:41:18 - 28-Sep-26 |
| Sell* | 1 | $184.06 | Ordinary |
04:41:18 - 28-Sep-26 |
| Sell* | 10 | $184.07 | Ordinary |
04:41:18 - 28-Sep-26 |
| Sell* | 1 | $184.08 | Ordinary |
04:41:18 - 28-Sep-26 |
| Sell* | 1 | $184.13 | Ordinary |
04:41:06 - 28-Sep-26 |
| Sell* | 1 | $184.20 | Ordinary |
04:41:05 - 28-Sep-26 |
| Sell* | 25 | $184.15 | Ordinary |
04:40:23 - 28-Sep-26 |
| Sell* | 25 | $184.14 | Ordinary |
04:40:23 - 28-Sep-26 |
| Buy* | 6 | $184.18 | Ordinary |
04:40:22 - 28-Sep-26 |
| Sell* | 27 | $184.09 | Ordinary |
04:39:39 - 28-Sep-26 |
| Sell* | 83 | $184.13 | Ordinary |
04:39:25 - 28-Sep-26 |
| Sell* | 50 | $184.13 | Ordinary |
04:39:23 - 28-Sep-26 |
| Sell* | 5 | $184.10 | Ordinary |
04:39:23 - 28-Sep-26 |
| Sell* | 1 | $184.10 | Ordinary |
04:39:23 - 28-Sep-26 |
| Sell* | 1 | $184.10 | Ordinary |
04:39:23 - 28-Sep-26 |
| Sell* | 10 | $184.10 | Ordinary |
04:39:23 - 28-Sep-26 |
| Sell* | 1 | $184.10 | Ordinary |
04:39:23 - 28-Sep-26 |
| Sell* | 1 | $184.10 | Ordinary |
04:39:23 - 28-Sep-26 |
| Sell* | 100 | $184.10 | Ordinary |
04:39:23 - 28-Sep-26 |
| Sell* | 70 | $184.10 | Ordinary |
04:39:23 - 28-Sep-26 |
| Sell* | 3 | $184.10 | Ordinary |
04:39:23 - 28-Sep-26 |
| Sell* | 200 | $184.13 | Ordinary |
04:39:23 - 28-Sep-26 |
| Sell* | 1 | $184.10 | Ordinary |
04:39:23 - 28-Sep-26 |
| Sell* | 200 | $184.13 | Ordinary |
04:39:22 - 28-Sep-26 |
| Sell* | 200 | $184.13 | Ordinary |
04:39:22 - 28-Sep-26 |
| Sell* | 10 | $184.11 | Ordinary |
04:39:22 - 28-Sep-26 |
| Sell* | 163 | $184.13 | Ordinary |
04:39:22 - 28-Sep-26 |
| Sell* | 37 | $184.13 | Ordinary |
04:39:21 - 28-Sep-26 |
| Sell* | 130 | $184.13 | Ordinary |
04:39:21 - 28-Sep-26 |
| Sell* | 2 | $184.12 | Ordinary |
04:39:13 - 28-Sep-26 |
| Sell* | 3 | $184.12 | Ordinary |
04:39:13 - 28-Sep-26 |
| Sell* | 15 | $184.12 | Ordinary |
04:39:13 - 28-Sep-26 |
| Sell* | 1 | $184.13 | Ordinary |
04:39:13 - 28-Sep-26 |
| Sell* | 1 | $184.13 | Ordinary |
04:39:13 - 28-Sep-26 |
| Sell* | 1 | $184.13 | Ordinary |
04:39:13 - 28-Sep-26 |
| Sell* | 1 | $184.13 | Ordinary |
04:39:13 - 28-Sep-26 |
| Sell* | 1 | $184.13 | Ordinary |
04:39:13 - 28-Sep-26 |
| Sell* | 1 | $184.13 | Ordinary |
04:39:13 - 28-Sep-26 |
| Sell* | 1 | $184.13 | Ordinary |
04:39:13 - 28-Sep-26 |
| Sell* | 40 | $184.13 | Ordinary |
04:39:13 - 28-Sep-26 |
| Sell* | 40 | $184.13 | Ordinary |
04:39:13 - 28-Sep-26 |
| Sell* | 39 | $184.13 | Ordinary |
04:39:13 - 28-Sep-26 |
| Sell* | 1 | $184.13 | Ordinary |
04:39:13 - 28-Sep-26 |
| Sell* | 118 | $184.13 | Ordinary |
04:38:40 - 28-Sep-26 |
| Sell* | 40 | $184.14 | Ordinary |
04:38:40 - 28-Sep-26 |
| Sell* | 100 | $184.15 | Ordinary |
04:38:40 - 28-Sep-26 |
| Sell* | 50 | $184.15 | Ordinary |
04:38:40 - 28-Sep-26 |
| Sell* | 5 | $184.15 | Ordinary |
04:38:40 - 28-Sep-26 |
| Sell* | 1 | $184.15 | Ordinary |
04:38:11 - 28-Sep-26 |
| Sell* | 1 | $184.19 | Ordinary |
04:38:01 - 28-Sep-26 |
| Sell* | 1 | $184.19 | Ordinary |
04:38:01 - 28-Sep-26 |
| Sell* | 1 | $184.20 | Ordinary |
04:37:44 - 28-Sep-26 |
| Sell* | 2 | $184.20 | Ordinary |
04:37:44 - 28-Sep-26 |
| Sell* | 1 | $184.20 | Ordinary |
04:37:44 - 28-Sep-26 |
| Sell* | 1 | $184.25 | Ordinary |
04:37:06 - 28-Sep-26 |
| Sell* | 10 | $184.26 | Ordinary |
04:37:06 - 28-Sep-26 |
| Sell* | 1 | $184.28 | Ordinary |
04:37:04 - 28-Sep-26 |
| Sell* | 5 | $184.28 | Ordinary |
04:37:04 - 28-Sep-26 |
| Sell* | 1 | $184.28 | Ordinary |
04:37:04 - 28-Sep-26 |
| Sell* | 1 | $184.28 | Ordinary |
04:37:04 - 28-Sep-26 |
| Sell* | 1 | $184.29 | Ordinary |
04:37:04 - 28-Sep-26 |
| Sell* | 3 | $184.29 | Ordinary |
04:36:46 - 28-Sep-26 |
| Sell* | 1 | $184.30 | Ordinary |
04:36:46 - 28-Sep-26 |
| Sell* | 1 | $184.30 | Ordinary |
04:36:46 - 28-Sep-26 |
| Sell* | 1 | $184.30 | Ordinary |
04:36:46 - 28-Sep-26 |
| Sell* | 2 | $184.30 | Ordinary |
04:36:46 - 28-Sep-26 |
| Sell* | 50 | $184.33 | Ordinary |
04:36:26 - 28-Sep-26 |
| Sell* | 40 | $184.33 | Ordinary |
04:36:26 - 28-Sep-26 |
| Buy* | 60 | $184.33 | Ordinary |
04:36:26 - 28-Sep-26 |
| Buy* | 50 | $184.32 | Ordinary |
04:36:26 - 28-Sep-26 |
| Buy* | 50 | $184.32 | Ordinary |
04:36:26 - 28-Sep-26 |
| Buy* | 40 | $184.32 | Ordinary |
04:36:26 - 28-Sep-26 |
| Buy* | 100 | $184.32 | Ordinary |
04:36:26 - 28-Sep-26 |
| Buy* | 16 | $184.32 | Ordinary |
04:36:26 - 28-Sep-26 |
| Unknown* | 40 | $184.31 | Ordinary |
04:36:26 - 28-Sep-26 |
| Sell* | 1 | $184.32 | Ordinary |
04:36:26 - 28-Sep-26 |
| Sell* | 50 | $184.36 | Ordinary |
04:36:00 - 28-Sep-26 |
| Sell* | 40 | $184.34 | Ordinary |
04:35:42 - 28-Sep-26 |
| Sell* | 40 | $184.34 | Ordinary |
04:35:42 - 28-Sep-26 |
| Sell* | 100 | $184.34 | Ordinary |
04:35:42 - 28-Sep-26 |
| Sell* | 1 | $184.35 | Ordinary |
04:35:38 - 28-Sep-26 |
| Sell* | 8 | $184.33 | Ordinary |
04:33:48 - 28-Sep-26 |
| Sell* | 20 | $184.35 | Ordinary |
04:33:41 - 28-Sep-26 |
| Sell* | 1 | $184.29 | Ordinary |
04:32:08 - 28-Sep-26 |
| Sell* | 1 | $184.32 | Ordinary |
04:32:08 - 28-Sep-26 |
| Sell* | 2 | $184.31 | Ordinary |
04:31:37 - 28-Sep-26 |
| Buy* | 4 | $184.45 | Ordinary |
04:30:48 - 28-Sep-26 |
| Buy* | 6 | $184.50 | Ordinary |
04:30:23 - 28-Sep-26 |
| Buy* | 17 | $184.47 | Ordinary |
04:30:23 - 28-Sep-26 |
| Buy* | 241 | $184.41 | Ordinary |
04:30:22 - 28-Sep-26 |
| Buy* | 25 | $184.41 | Ordinary |
04:30:22 - 28-Sep-26 |
| Buy* | 16 | $184.30 | Ordinary |
04:30:14 - 28-Sep-26 |
| Buy* | 4 | $184.28 | Ordinary |
04:30:08 - 28-Sep-26 |
| Buy* | 10 | $184.28 | Ordinary |
04:30:08 - 28-Sep-26 |
| Buy* | 25 | $184.28 | Ordinary |
04:29:58 - 28-Sep-26 |
| Sell* | 1 | $184.19 | Ordinary |
04:29:48 - 28-Sep-26 |
| Sell* | 1 | $184.26 | Ordinary |
04:29:48 - 28-Sep-26 |
| Sell* | 1 | $184.26 | Ordinary |
04:29:48 - 28-Sep-26 |
| Sell* | 5 | $184.28 | Ordinary |
04:29:41 - 28-Sep-26 |
| Buy* | 4 | $184.37 | Ordinary |
04:29:41 - 28-Sep-26 |
| Buy* | 1 | $184.30 | Ordinary |
04:29:41 - 28-Sep-26 |
| Buy* | 10 | $184.30 | Ordinary |
04:29:41 - 28-Sep-26 |
| Buy* | 4 | $184.15 | Ordinary |
04:28:39 - 28-Sep-26 |
| Sell* | 1 | $184.18 | Ordinary |
04:28:30 - 28-Sep-26 |
| Sell* | 1 | $184.19 | Ordinary |
04:28:30 - 28-Sep-26 |
| Sell* | 1 | $184.19 | Ordinary |
04:28:30 - 28-Sep-26 |
| Sell* | 1 | $184.19 | Ordinary |
04:28:30 - 28-Sep-26 |
| Sell* | 50 | $184.20 | Ordinary |
04:28:30 - 28-Sep-26 |
| Sell* | 50 | $184.20 | Ordinary |
04:28:30 - 28-Sep-26 |
| Sell* | 1 | $184.23 | Ordinary |
04:28:30 - 28-Sep-26 |
| Sell* | 2 | $184.23 | Ordinary |
04:28:30 - 28-Sep-26 |
| Sell* | 1 | $184.24 | Ordinary |
04:28:30 - 28-Sep-26 |
| Sell* | 1 | $184.25 | Ordinary |
04:28:30 - 28-Sep-26 |
| Sell* | 1 | $184.25 | Ordinary |
04:28:30 - 28-Sep-26 |
| Sell* | 1 | $184.20 | Ordinary |
04:28:30 - 28-Sep-26 |
| Sell* | 8 | $184.20 | Ordinary |
04:28:30 - 28-Sep-26 |
| Sell* | 1 | $184.20 | Ordinary |
04:28:30 - 28-Sep-26 |
| Sell* | 10 | $184.20 | Ordinary |
04:28:30 - 28-Sep-26 |
| Sell* | 10 | $184.25 | Ordinary |
04:28:30 - 28-Sep-26 |
| Sell* | 10 | $184.25 | Ordinary |
04:28:30 - 28-Sep-26 |
| Sell* | 1 | $184.25 | Ordinary |
04:28:30 - 28-Sep-26 |
| Buy* | 25 | $184.34 | Ordinary |
04:28:18 - 28-Sep-26 |
| Sell* | 1 | $184.31 | Ordinary |
04:28:18 - 28-Sep-26 |
| Sell* | 1 | $184.24 | Ordinary |
04:28:18 - 28-Sep-26 |
| Sell* | 1 | $184.24 | Ordinary |
04:28:18 - 28-Sep-26 |
| Sell* | 1 | $184.24 | Ordinary |
04:28:18 - 28-Sep-26 |
| Sell* | 100 | $184.24 | Ordinary |
04:28:18 - 28-Sep-26 |
| Sell* | 50 | $184.25 | Ordinary |
04:28:18 - 28-Sep-26 |
| Sell* | 1 | $184.25 | Ordinary |
04:28:18 - 28-Sep-26 |
| Sell* | 70 | $184.25 | Ordinary |
04:28:18 - 28-Sep-26 |
| Sell* | 3 | $184.25 | Ordinary |
04:28:18 - 28-Sep-26 |
| Sell* | 2 | $184.30 | Ordinary |
04:28:18 - 28-Sep-26 |
| Sell* | 40 | $184.31 | Ordinary |
04:28:18 - 28-Sep-26 |
| Sell* | 2 | $184.31 | Ordinary |
04:28:18 - 28-Sep-26 |
| Sell* | 1 | $184.31 | Ordinary |
04:28:18 - 28-Sep-26 |
| Sell* | 40 | $184.34 | Ordinary |
04:28:18 - 28-Sep-26 |
| Sell* | 3 | $184.35 | Ordinary |
04:28:10 - 28-Sep-26 |
| Buy* | 24 | $184.35 | Ordinary |
04:28:06 - 28-Sep-26 |
| Sell* | 1 | $184.35 | Ordinary |
04:27:48 - 28-Sep-26 |
| Sell* | 6 | $184.35 | Ordinary |
04:27:31 - 28-Sep-26 |
| Sell* | 4 | $184.34 | Ordinary |
04:27:31 - 28-Sep-26 |
| Sell* | 1 | $184.35 | Ordinary |
04:27:16 - 28-Sep-26 |
| Sell* | 1 | $184.35 | Ordinary |
04:27:16 - 28-Sep-26 |
| Sell* | 1 | $184.35 | Ordinary |
04:26:40 - 28-Sep-26 |
| Sell* | 1 | $184.43 | Ordinary |
04:26:40 - 28-Sep-26 |
| Sell* | 1 | $184.40 | Ordinary |
04:26:35 - 28-Sep-26 |
| Buy* | 1 | $184.46 | Ordinary |
04:26:28 - 28-Sep-26 |
| Buy* | 2 | $184.47 | Ordinary |
04:26:28 - 28-Sep-26 |
| Buy* | 1 | $184.46 | Ordinary |
04:26:28 - 28-Sep-26 |
| Buy* | 1 | $184.45 | Ordinary |
04:26:27 - 28-Sep-26 |
| Buy* | 26 | $184.40 | Ordinary |
04:26:22 - 28-Sep-26 |
| Buy* | 14 | $184.36 | Ordinary |
04:26:17 - 28-Sep-26 |
| Buy* | 100 | $184.34 | Ordinary |
04:26:17 - 28-Sep-26 |
| Buy* | 89 | $184.35 | Ordinary |
04:26:17 - 28-Sep-26 |
| Buy* | 11 | $184.35 | Ordinary |
04:26:17 - 28-Sep-26 |
| Buy* | 42 | $184.30 | Ordinary |
04:26:17 - 28-Sep-26 |
| Buy* | 50 | $184.30 | Ordinary |
04:26:17 - 28-Sep-26 |
| Buy* | 9 | $184.30 | Ordinary |
04:26:17 - 28-Sep-26 |
| Buy* | 9 | $184.30 | Ordinary |
04:26:16 - 28-Sep-26 |
| Buy* | 6 | $184.30 | Ordinary |
04:26:16 - 28-Sep-26 |
| Buy* | 26 | $184.30 | Ordinary |
04:26:16 - 28-Sep-26 |
| Buy* | 49 | $184.30 | Ordinary |
04:26:16 - 28-Sep-26 |
| Buy* | 10 | $184.30 | Ordinary |
04:26:16 - 28-Sep-26 |
| Buy* | 90 | $184.30 | Ordinary |
04:26:16 - 28-Sep-26 |
| Buy* | 10 | $184.30 | Ordinary |
04:26:16 - 28-Sep-26 |
| Buy* | 13 | $184.30 | Ordinary |
04:26:15 - 28-Sep-26 |
| Buy* | 7 | $184.30 | Ordinary |
04:26:15 - 28-Sep-26 |
| Buy* | 18 | $184.30 | Ordinary |
04:26:15 - 28-Sep-26 |
| Buy* | 6 | $184.30 | Ordinary |
04:26:15 - 28-Sep-26 |
| Buy* | 16 | $184.30 | Ordinary |
04:26:15 - 28-Sep-26 |
| Buy* | 3 | $184.30 | Ordinary |
04:26:15 - 28-Sep-26 |
| Buy* | 20 | $184.30 | Ordinary |
04:26:15 - 28-Sep-26 |
| Buy* | 5 | $184.30 | Ordinary |
04:26:15 - 28-Sep-26 |
| Buy* | 21 | $184.30 | Ordinary |
04:26:15 - 28-Sep-26 |
| Buy* | 4 | $184.30 | Ordinary |
04:26:15 - 28-Sep-26 |
| Buy* | 14 | $184.30 | Ordinary |
04:26:15 - 28-Sep-26 |
| Buy* | 11 | $184.30 | Ordinary |
04:26:15 - 28-Sep-26 |
| Buy* | 25 | $184.30 | Ordinary |
04:26:15 - 28-Sep-26 |
| Buy* | 16 | $184.30 | Ordinary |
04:26:14 - 28-Sep-26 |
| Buy* | 9 | $184.30 | Ordinary |
04:26:14 - 28-Sep-26 |
| Buy* | 15 | $184.30 | Ordinary |
04:26:14 - 28-Sep-26 |
| Buy* | 10 | $184.30 | Ordinary |
04:26:14 - 28-Sep-26 |
| Buy* | 14 | $184.30 | Ordinary |
04:26:14 - 28-Sep-26 |
| Buy* | 11 | $184.30 | Ordinary |
04:26:14 - 28-Sep-26 |
| Buy* | 22 | $184.30 | Ordinary |
04:26:14 - 28-Sep-26 |
| Buy* | 78 | $184.30 | Ordinary |
04:26:14 - 28-Sep-26 |
| Buy* | 22 | $184.30 | Ordinary |
04:26:14 - 28-Sep-26 |
| Buy* | 6 | $184.30 | Ordinary |
04:26:14 - 28-Sep-26 |
| Sell* | 1 | $184.30 | Ordinary |
04:26:14 - 28-Sep-26 |
| Sell* | 4 | $184.30 | Ordinary |
04:26:14 - 28-Sep-26 |
| Sell* | 100 | $184.31 | Ordinary |
04:26:14 - 28-Sep-26 |
| Sell* | 1 | $184.19 | Ordinary |
04:24:52 - 28-Sep-26 |
| Sell* | 82 | $184.20 | Ordinary |
04:24:52 - 28-Sep-26 |
| Sell* | 10 | $184.20 | Ordinary |
04:24:52 - 28-Sep-26 |
| Sell* | 10 | $184.20 | Ordinary |
04:24:52 - 28-Sep-26 |
| Sell* | 918 | $184.20 | Ordinary |
04:24:52 - 28-Sep-26 |
| Sell* | 1 | $184.21 | Ordinary |
04:24:52 - 28-Sep-26 |
| Sell* | 1 | $184.21 | Ordinary |
04:24:52 - 28-Sep-26 |
| Sell* | 48 | $184.20 | Ordinary |
04:24:52 - 28-Sep-26 |
| Sell* | 10 | $184.21 | Ordinary |
04:24:52 - 28-Sep-26 |
| Sell* | 10 | $184.21 | Ordinary |
04:24:52 - 28-Sep-26 |
| Sell* | 1 | $184.24 | Ordinary |
04:24:49 - 28-Sep-26 |
| Sell* | 20 | $184.30 | Ordinary |
04:24:42 - 28-Sep-26 |
| Sell* | 1 | $184.30 | Ordinary |
04:24:42 - 28-Sep-26 |
| Sell* | 1 | $184.31 | Ordinary |
04:24:36 - 28-Sep-26 |
| Sell* | 1 | $184.30 | Ordinary |
04:24:34 - 28-Sep-26 |
| Sell* | 1 | $184.22 | Ordinary |
04:24:33 - 28-Sep-26 |
| Sell* | 10 | $184.23 | Ordinary |
04:24:33 - 28-Sep-26 |
| Sell* | 2 | $184.25 | Ordinary |
04:24:33 - 28-Sep-26 |
| Sell* | 60 | $184.25 | Ordinary |
04:24:33 - 28-Sep-26 |
| Sell* | 10 | $184.28 | Ordinary |
04:24:33 - 28-Sep-26 |
| Sell* | 1 | $184.29 | Ordinary |
04:24:33 - 28-Sep-26 |
| Sell* | 1 | $184.30 | Ordinary |
04:24:33 - 28-Sep-26 |
| Sell* | 50 | $184.33 | Ordinary |
04:24:33 - 28-Sep-26 |
| Sell* | 1 | $184.35 | Ordinary |
04:24:26 - 28-Sep-26 |
| Sell* | 5 | $184.32 | Ordinary |
04:24:13 - 28-Sep-26 |
| Sell* | 1 | $184.32 | Ordinary |
04:24:13 - 28-Sep-26 |
| Sell* | 1 | $184.32 | Ordinary |
04:24:13 - 28-Sep-26 |
| Sell* | 1 | $184.33 | Ordinary |
04:24:13 - 28-Sep-26 |
| Sell* | 1 | $184.33 | Ordinary |
04:24:13 - 28-Sep-26 |
| Sell* | 10 | $184.35 | Ordinary |
04:24:13 - 28-Sep-26 |
| Sell* | 1 | $184.35 | Ordinary |
04:24:13 - 28-Sep-26 |
| Sell* | 1 | $184.36 | Ordinary |
04:24:12 - 28-Sep-26 |
| Sell* | 1 | $184.37 | Ordinary |
04:24:12 - 28-Sep-26 |
| Sell* | 1 | $184.40 | Ordinary |
04:24:11 - 28-Sep-26 |
| Sell* | 1 | $184.40 | Ordinary |
04:24:11 - 28-Sep-26 |
| Sell* | 5 | $184.40 | Ordinary |
04:24:11 - 28-Sep-26 |
| Sell* | 2 | $184.40 | Ordinary |
04:23:49 - 28-Sep-26 |
| Sell* | 1 | $184.40 | Ordinary |
04:23:49 - 28-Sep-26 |
| Sell* | 1 | $184.40 | Ordinary |
04:23:49 - 28-Sep-26 |
| Sell* | 2 | $184.40 | Ordinary |
04:23:49 - 28-Sep-26 |
| Sell* | 30 | $184.44 | Ordinary |
04:23:48 - 28-Sep-26 |
| Sell* | 50 | $184.44 | Ordinary |
04:23:48 - 28-Sep-26 |
| Sell* | 40 | $184.44 | Ordinary |
04:23:48 - 28-Sep-26 |
| Sell* | 40 | $184.44 | Ordinary |
04:23:48 - 28-Sep-26 |
| Sell* | 40 | $184.44 | Ordinary |
04:23:48 - 28-Sep-26 |
| Sell* | 180 | $184.45 | Ordinary |
04:23:46 - 28-Sep-26 |
| Sell* | 10 | $184.45 | Ordinary |
04:23:46 - 28-Sep-26 |
| Sell* | 4 | $184.45 | Ordinary |
04:23:46 - 28-Sep-26 |
| Sell* | 8 | $184.46 | Ordinary |
04:23:46 - 28-Sep-26 |
| Sell* | 1 | $184.47 | Ordinary |
04:23:45 - 28-Sep-26 |
| Sell* | 10 | $184.50 | Ordinary |
04:23:31 - 28-Sep-26 |
| Sell* | 1 | $184.50 | Ordinary |
04:23:31 - 28-Sep-26 |
| Sell* | 1 | $184.50 | Ordinary |
04:23:31 - 28-Sep-26 |
| Sell* | 2 | $184.50 | Ordinary |
04:23:31 - 28-Sep-26 |
| Sell* | 1 | $184.50 | Ordinary |
04:23:31 - 28-Sep-26 |
| Sell* | 1 | $184.50 | Ordinary |
04:23:31 - 28-Sep-26 |
| Sell* | 7 | $184.50 | Ordinary |
04:23:31 - 28-Sep-26 |
| Sell* | 10 | $184.50 | Ordinary |
04:23:31 - 28-Sep-26 |
| Sell* | 1 | $184.51 | Ordinary |
04:23:31 - 28-Sep-26 |
| Sell* | 1 | $184.51 | Ordinary |
04:23:31 - 28-Sep-26 |
| Sell* | 1 | $184.51 | Ordinary |
04:23:31 - 28-Sep-26 |
| Buy* | 14 | $184.55 | Ordinary |
04:23:24 - 28-Sep-26 |
| Buy* | 12 | $184.55 | Ordinary |
04:23:20 - 28-Sep-26 |
| Buy* | 13 | $184.55 | Ordinary |
04:23:20 - 28-Sep-26 |
| Sell* | 23 | $184.53 | Ordinary |
04:23:17 - 28-Sep-26 |
| Sell* | 25 | $184.54 | Ordinary |
04:23:17 - 28-Sep-26 |
| Sell* | 2 | $184.54 | Ordinary |
04:23:17 - 28-Sep-26 |
| Buy* | 25 | $184.55 | Ordinary |
04:23:16 - 28-Sep-26 |
| Buy* | 13 | $184.55 | Ordinary |
04:23:15 - 28-Sep-26 |
| Buy* | 12 | $184.55 | Ordinary |
04:23:15 - 28-Sep-26 |
| Buy* | 14 | $184.55 | Ordinary |
04:23:15 - 28-Sep-26 |
| Sell* | 10 | $184.54 | Ordinary |
04:23:15 - 28-Sep-26 |
| Sell* | 25 | $184.54 | Ordinary |
04:23:15 - 28-Sep-26 |
| Sell* | 5 | $184.54 | Ordinary |
04:23:15 - 28-Sep-26 |
| Buy* | 20 | $184.55 | Ordinary |
04:23:15 - 28-Sep-26 |
| Buy* | 100 | $184.55 | Ordinary |
04:23:15 - 28-Sep-26 |
| Buy* | 25 | $184.55 | Ordinary |
04:23:15 - 28-Sep-26 |
| Buy* | 25 | $184.55 | Ordinary |
04:23:15 - 28-Sep-26 |
| Sell* | 23 | $184.54 | Ordinary |
04:23:15 - 28-Sep-26 |
| Buy* | 100 | $184.55 | Ordinary |
04:23:15 - 28-Sep-26 |
| Sell* | 20 | $184.55 | Ordinary |
04:23:15 - 28-Sep-26 |
| Sell* | 1 | $184.55 | Ordinary |
04:23:15 - 28-Sep-26 |
| Sell* | 100 | $184.56 | Ordinary |
04:23:15 - 28-Sep-26 |
| Sell* | 40 | $184.57 | Ordinary |
04:23:15 - 28-Sep-26 |
| Sell* | 40 | $184.58 | Ordinary |
04:23:15 - 28-Sep-26 |
| Sell* | 50 | $184.58 | Ordinary |
04:23:15 - 28-Sep-26 |
| Sell* | 40 | $184.58 | Ordinary |
04:23:15 - 28-Sep-26 |
| Sell* | 1 | $184.55 | Ordinary |
04:22:31 - 28-Sep-26 |
| Sell* | 25 | $184.54 | Ordinary |
04:22:03 - 28-Sep-26 |
| Sell* | 40 | $184.55 | Ordinary |
04:22:03 - 28-Sep-26 |
| Sell* | 40 | $184.56 | Ordinary |
04:22:03 - 28-Sep-26 |
| Sell* | 20 | $184.55 | Ordinary |
04:21:47 - 28-Sep-26 |
| Sell* | 1 | $184.55 | Ordinary |
04:21:47 - 28-Sep-26 |
| Sell* | 21 | $184.56 | Ordinary |
04:21:47 - 28-Sep-26 |
| Sell* | 20 | $184.55 | Ordinary |
04:21:47 - 28-Sep-26 |
| Sell* | 1 | $184.55 | Ordinary |
04:21:47 - 28-Sep-26 |
| Sell* | 21 | $184.56 | Ordinary |
04:21:47 - 28-Sep-26 |
| Sell* | 140 | $184.60 | Ordinary |
04:21:47 - 28-Sep-26 |
| Sell* | 1 | $184.58 | Ordinary |
04:21:47 - 28-Sep-26 |
| Sell* | 1 | $184.56 | Ordinary |
04:21:47 - 28-Sep-26 |
| Sell* | 1 | $184.56 | Ordinary |
04:21:47 - 28-Sep-26 |
| Sell* | 200 | $184.60 | Ordinary |
04:21:47 - 28-Sep-26 |
| Sell* | 73 | $184.60 | Ordinary |
04:21:47 - 28-Sep-26 |
| Sell* | 127 | $184.60 | Ordinary |
04:21:47 - 28-Sep-26 |
| Sell* | 4 | $184.57 | Ordinary |
04:21:47 - 28-Sep-26 |
| Sell* | 5 | $184.59 | Ordinary |
04:21:47 - 28-Sep-26 |
| Sell* | 200 | $184.60 | Ordinary |
04:21:47 - 28-Sep-26 |
| Sell* | 140 | $184.60 | Ordinary |
04:21:47 - 28-Sep-26 |
| Sell* | 60 | $184.60 | Ordinary |
04:21:47 - 28-Sep-26 |
| Sell* | 82 | $184.60 | Ordinary |
04:21:47 - 28-Sep-26 |
| Sell* | 40 | $184.60 | Ordinary |
04:21:47 - 28-Sep-26 |
| Sell* | 13 | $184.60 | Ordinary |
04:21:47 - 28-Sep-26 |
| Sell* | 27 | $184.60 | Ordinary |
04:21:47 - 28-Sep-26 |
| Sell* | 3 | $184.60 | Ordinary |
04:21:47 - 28-Sep-26 |
| Sell* | 10 | $184.60 | Ordinary |
04:21:47 - 28-Sep-26 |
| Sell* | 1 | $184.60 | Ordinary |
04:21:47 - 28-Sep-26 |
| Sell* | 1 | $184.60 | Ordinary |
04:21:47 - 28-Sep-26 |
| Sell* | 30 | $184.60 | Ordinary |
04:21:47 - 28-Sep-26 |
| Sell* | 5 | $184.60 | Ordinary |
04:21:47 - 28-Sep-26 |
| Sell* | 1 | $184.61 | Ordinary |
04:21:47 - 28-Sep-26 |
| Sell* | 200 | $184.64 | Ordinary |
04:21:41 - 28-Sep-26 |
| Sell* | 200 | $184.64 | Ordinary |
04:21:41 - 28-Sep-26 |
| Sell* | 160 | $184.64 | Ordinary |
04:21:41 - 28-Sep-26 |
| Sell* | 40 | $184.64 | Ordinary |
04:21:41 - 28-Sep-26 |
| Sell* | 1 | $184.64 | Ordinary |
04:21:41 - 28-Sep-26 |
| Sell* | 194 | $184.64 | Ordinary |
04:21:41 - 28-Sep-26 |
| Sell* | 6 | $184.64 | Ordinary |
04:21:38 - 28-Sep-26 |
| Sell* | 1 | $184.66 | Ordinary |
04:21:38 - 28-Sep-26 |
| Sell* | 120 | $184.64 | Ordinary |
04:21:27 - 28-Sep-26 |
| Sell* | 40 | $184.64 | Ordinary |
04:21:27 - 28-Sep-26 |
| Sell* | 40 | $184.64 | Ordinary |
04:21:27 - 28-Sep-26 |
| Sell* | 1 | $184.64 | Ordinary |
04:21:27 - 28-Sep-26 |
| Sell* | 2 | $184.64 | Ordinary |
04:21:27 - 28-Sep-26 |
| Sell* | 200 | $184.64 | Ordinary |
04:21:27 - 28-Sep-26 |
| Sell* | 1 | $184.65 | Ordinary |
04:21:21 - 28-Sep-26 |
| Sell* | 1 | $184.64 | Ordinary |
04:20:25 - 28-Sep-26 |
| Sell* | 1 | $184.64 | Ordinary |
04:20:17 - 28-Sep-26 |
| Sell* | 177 | $184.64 | Ordinary |
04:20:17 - 28-Sep-26 |
| Sell* | 23 | $184.64 | Ordinary |
04:20:15 - 28-Sep-26 |
| Sell* | 2 | $184.66 | Ordinary |
04:20:15 - 28-Sep-26 |
| Sell* | 27 | $184.65 | Ordinary |
04:19:47 - 28-Sep-26 |
| Sell* | 2 | $184.66 | Ordinary |
04:19:46 - 28-Sep-26 |
| Sell* | 60 | $184.69 | Ordinary |
04:19:46 - 28-Sep-26 |
| Buy* | 5 | $184.69 | Ordinary |
04:19:37 - 28-Sep-26 |
| Sell* | 1 | $184.69 | Ordinary |
04:19:28 - 28-Sep-26 |
| Sell* | 1 | $184.66 | Ordinary |
04:19:13 - 28-Sep-26 |
| Sell* | 2 | $184.67 | Ordinary |
04:19:08 - 28-Sep-26 |
| Sell* | 1,400 | $184.70 | Ordinary |
04:19:05 - 28-Sep-26 |
| Sell* | 50 | $184.70 | Ordinary |
04:19:05 - 28-Sep-26 |
| Sell* | 50 | $184.70 | Ordinary |
04:19:05 - 28-Sep-26 |
| Sell* | 1 | $184.69 | Ordinary |
04:18:56 - 28-Sep-26 |
| Sell* | 2 | $184.69 | Ordinary |
04:18:56 - 28-Sep-26 |
| Sell* | 107 | $184.69 | Ordinary |
04:18:55 - 28-Sep-26 |
| Sell* | 1 | $184.78 | Ordinary |
04:18:39 - 28-Sep-26 |
| Sell* | 7 | $184.69 | Ordinary |
04:18:03 - 28-Sep-26 |
| Sell* | 1 | $184.69 | Ordinary |
04:18:03 - 28-Sep-26 |
| Sell* | 4 | $184.69 | Ordinary |
04:18:03 - 28-Sep-26 |
| Sell* | 50 | $184.70 | Ordinary |
04:18:03 - 28-Sep-26 |
| Sell* | 100 | $184.70 | Ordinary |
04:18:03 - 28-Sep-26 |
| Sell* | 14 | $184.80 | Ordinary |
04:17:48 - 28-Sep-26 |
| Buy* | 10 | $184.72 | Ordinary |
04:17:44 - 28-Sep-26 |
| Sell* | 1 | $184.71 | Ordinary |
04:17:27 - 28-Sep-26 |
| Sell* | 1 | $184.72 | Ordinary |
04:16:59 - 28-Sep-26 |
| Sell* | 100 | $184.73 | Ordinary |
04:16:59 - 28-Sep-26 |
| Sell* | 20 | $184.73 | Ordinary |
04:16:59 - 28-Sep-26 |
| Sell* | 10 | $184.74 | Ordinary |
04:16:59 - 28-Sep-26 |
| Sell* | 30 | $184.74 | Ordinary |
04:16:59 - 28-Sep-26 |
| Sell* | 40 | $184.75 | Ordinary |
04:16:59 - 28-Sep-26 |
| Sell* | 40 | $184.76 | Ordinary |
04:16:59 - 28-Sep-26 |
| Buy* | 1 | $184.80 | Ordinary |
04:16:52 - 28-Sep-26 |
| Buy* | 1 | $184.80 | Ordinary |
04:16:52 - 28-Sep-26 |
| Sell* | 1 | $184.79 | Ordinary |
04:16:36 - 28-Sep-26 |
| Sell* | 3 | $184.79 | Ordinary |
04:16:36 - 28-Sep-26 |
| Sell* | 1 | $184.69 | Ordinary |
04:15:56 - 28-Sep-26 |
| Sell* | 2 | $184.70 | Ordinary |
04:15:43 - 28-Sep-26 |
| Sell* | 1 | $184.75 | Ordinary |
04:15:26 - 28-Sep-26 |
| Buy* | 47 | $184.76 | Ordinary |
04:15:22 - 28-Sep-26 |
| Buy* | 50 | $184.76 | Ordinary |
04:15:22 - 28-Sep-26 |
| Buy* | 100 | $184.76 | Ordinary |
04:15:22 - 28-Sep-26 |
| Buy* | 100 | $184.76 | Ordinary |
04:15:22 - 28-Sep-26 |
| Buy* | 50 | $184.76 | Ordinary |
04:15:22 - 28-Sep-26 |
| Buy* | 100 | $184.76 | Ordinary |
04:15:22 - 28-Sep-26 |
| Buy* | 100 | $184.76 | Ordinary |
04:15:22 - 28-Sep-26 |
| Sell* | 10 | $184.71 | Ordinary |
04:15:22 - 28-Sep-26 |
| Sell* | 30 | $184.71 | Ordinary |
04:15:22 - 28-Sep-26 |
| Sell* | 40 | $184.71 | Ordinary |
04:15:22 - 28-Sep-26 |
| Buy* | 1 | $184.72 | Ordinary |
04:15:20 - 28-Sep-26 |
| Buy* | 10 | $184.72 | Ordinary |
04:15:20 - 28-Sep-26 |
| Buy* | 10 | $184.72 | Ordinary |
04:15:20 - 28-Sep-26 |
| Sell* | 20 | $184.71 | Ordinary |
04:15:15 - 28-Sep-26 |
| Sell* | 40 | $184.72 | Ordinary |
04:15:13 - 28-Sep-26 |
| Sell* | 10 | $184.72 | Ordinary |
04:15:13 - 28-Sep-26 |
| Sell* | 40 | $184.72 | Ordinary |
04:15:13 - 28-Sep-26 |
| Unknown* | 25 | $184.73 | Ordinary |
04:15:13 - 28-Sep-26 |
| Sell* | 25 | $184.72 | Ordinary |
04:15:13 - 28-Sep-26 |
| Sell* | 10 | $184.72 | Ordinary |
04:15:13 - 28-Sep-26 |
| Sell* | 5 | $184.72 | Ordinary |
04:15:13 - 28-Sep-26 |
| Sell* | 5 | $184.72 | Ordinary |
04:15:13 - 28-Sep-26 |
| Sell* | 40 | $184.72 | Ordinary |
04:15:12 - 28-Sep-26 |
| Buy* | 3 | $184.76 | Ordinary |
04:14:54 - 28-Sep-26 |
| Buy* | 25 | $184.76 | Ordinary |
04:14:52 - 28-Sep-26 |
| Buy* | 10 | $184.73 | Ordinary |
04:14:34 - 28-Sep-26 |
| Buy* | 11 | $184.76 | Ordinary |
04:14:23 - 28-Sep-26 |
| Buy* | 14 | $184.76 | Ordinary |
04:14:23 - 28-Sep-26 |
| Buy* | 95 | $184.76 | Ordinary |
04:14:13 - 28-Sep-26 |
| Buy* | 5 | $184.76 | Ordinary |
04:14:13 - 28-Sep-26 |
| Buy* | 1 | $184.71 | Ordinary |
04:14:10 - 28-Sep-26 |
| Buy* | 3 | $184.70 | Ordinary |
04:14:10 - 28-Sep-26 |
| Sell* | 4 | $184.59 | Ordinary |
04:14:00 - 28-Sep-26 |
| Buy* | 40 | $184.66 | Ordinary |
04:13:43 - 28-Sep-26 |
| Buy* | 40 | $184.66 | Ordinary |
04:13:43 - 28-Sep-26 |
| Buy* | 50 | $184.64 | Ordinary |
04:13:38 - 28-Sep-26 |
| Buy* | 40 | $184.64 | Ordinary |
04:13:37 - 28-Sep-26 |
| Buy* | 40 | $184.64 | Ordinary |
04:13:37 - 28-Sep-26 |
| Buy* | 54 | $184.64 | Ordinary |
04:13:37 - 28-Sep-26 |
| Sell* | 4 | $184.56 | Ordinary |
04:13:22 - 28-Sep-26 |
| Sell* | 40 | $184.56 | Ordinary |
04:12:43 - 28-Sep-26 |
| Sell* | 2 | $184.55 | Ordinary |
04:12:29 - 28-Sep-26 |
| Sell* | 50 | $184.54 | Ordinary |
04:12:22 - 28-Sep-26 |
| Sell* | 50 | $184.54 | Ordinary |
04:12:22 - 28-Sep-26 |
| Sell* | 39 | $184.47 | Ordinary |
04:12:18 - 28-Sep-26 |
| Sell* | 50 | $184.47 | Ordinary |
04:12:15 - 28-Sep-26 |
| Sell* | 50 | $184.47 | Ordinary |
04:12:15 - 28-Sep-26 |
| Sell* | 33 | $184.51 | Ordinary |
04:12:15 - 28-Sep-26 |
| Sell* | 19 | $184.51 | Ordinary |
04:12:15 - 28-Sep-26 |
| Sell* | 15 | $184.51 | Ordinary |
04:12:15 - 28-Sep-26 |
| Sell* | 40 | $184.51 | Ordinary |
04:12:15 - 28-Sep-26 |
| Sell* | 3 | $184.53 | Ordinary |
04:12:14 - 28-Sep-26 |
| Sell* | 10 | $184.51 | Ordinary |
04:12:14 - 28-Sep-26 |
| Buy* | 40 | $184.51 | Ordinary |
04:12:14 - 28-Sep-26 |
| Buy* | 1 | $184.51 | Ordinary |
04:12:14 - 28-Sep-26 |
| Sell* | 60 | $184.49 | Ordinary |
04:12:01 - 28-Sep-26 |
| Sell* | 1 | $184.49 | Ordinary |
04:11:54 - 28-Sep-26 |
| Sell* | 1 | $184.50 | Ordinary |
04:11:54 - 28-Sep-26 |
| Buy* | 3 | $184.57 | Ordinary |
04:11:53 - 28-Sep-26 |
| Sell* | 1 | $184.50 | Ordinary |
04:11:46 - 28-Sep-26 |
| Sell* | 1 | $184.50 | Ordinary |
04:11:46 - 28-Sep-26 |
| Sell* | 13 | $184.50 | Ordinary |
04:11:46 - 28-Sep-26 |
| Sell* | 1 | $184.50 | Ordinary |
04:11:46 - 28-Sep-26 |
| Sell* | 7 | $184.50 | Ordinary |
04:11:46 - 28-Sep-26 |
| Sell* | 1 | $184.50 | Ordinary |
04:11:46 - 28-Sep-26 |
| Sell* | 1 | $184.50 | Ordinary |
04:11:46 - 28-Sep-26 |
| Sell* | 40 | $184.51 | Ordinary |
04:11:46 - 28-Sep-26 |
| Sell* | 50 | $184.51 | Ordinary |
04:11:46 - 28-Sep-26 |
| Sell* | 40 | $184.52 | Ordinary |
04:11:46 - 28-Sep-26 |
| Sell* | 1 | $184.52 | Ordinary |
04:11:28 - 28-Sep-26 |
| Sell* | 1 | $184.53 | Ordinary |
04:11:27 - 28-Sep-26 |
| Sell* | 1 | $184.53 | Ordinary |
04:11:27 - 28-Sep-26 |
| Sell* | 1 | $184.53 | Ordinary |
04:11:27 - 28-Sep-26 |
| Sell* | 1 | $184.53 | Ordinary |
04:11:27 - 28-Sep-26 |
| Sell* | 2 | $184.58 | Ordinary |
04:11:25 - 28-Sep-26 |
| Sell* | 40 | $184.59 | Ordinary |
04:11:18 - 28-Sep-26 |
| Sell* | 38 | $184.59 | Ordinary |
04:11:18 - 28-Sep-26 |
| Sell* | 2 | $184.59 | Ordinary |
04:11:18 - 28-Sep-26 |
| Sell* | 50 | $184.59 | Ordinary |
04:11:12 - 28-Sep-26 |
| Sell* | 50 | $184.59 | Ordinary |
04:11:12 - 28-Sep-26 |
| Sell* | 10 | $184.53 | Ordinary |
04:11:03 - 28-Sep-26 |
| Sell* | 40 | $184.53 | Ordinary |
04:11:03 - 28-Sep-26 |
| Sell* | 50 | $184.54 | Ordinary |
04:11:01 - 28-Sep-26 |
| Sell* | 1 | $184.56 | Ordinary |
04:11:01 - 28-Sep-26 |
| Sell* | 20 | $184.56 | Ordinary |
04:11:01 - 28-Sep-26 |
| Sell* | 1 | $184.57 | Ordinary |
04:10:58 - 28-Sep-26 |
| Sell* | 30 | $184.56 | Ordinary |
04:10:58 - 28-Sep-26 |
| Sell* | 10 | $184.57 | Ordinary |
04:10:58 - 28-Sep-26 |
| Sell* | 10 | $184.57 | Ordinary |
04:10:58 - 28-Sep-26 |
| Sell* | 60 | $184.63 | Ordinary |
04:10:56 - 28-Sep-26 |
| Sell* | 60 | $184.64 | Ordinary |
04:10:50 - 28-Sep-26 |
| Sell* | 40 | $184.64 | Ordinary |
04:10:50 - 28-Sep-26 |
| Buy* | 15 | $184.70 | Ordinary |
04:10:50 - 28-Sep-26 |
| Sell* | 6 | $184.64 | Ordinary |
04:10:50 - 28-Sep-26 |
| Sell* | 31 | $184.64 | Ordinary |
04:10:50 - 28-Sep-26 |
| Sell* | 31 | $184.65 | Ordinary |
04:10:50 - 28-Sep-26 |
| Sell* | 4 | $184.63 | Ordinary |
04:10:50 - 28-Sep-26 |
| Sell* | 7 | $184.65 | Ordinary |
04:10:50 - 28-Sep-26 |
| Buy* | 1 | $184.66 | Ordinary |
04:10:50 - 28-Sep-26 |
| Buy* | 31 | $184.59 | Ordinary |
04:10:50 - 28-Sep-26 |
| Buy* | 13 | $184.59 | Ordinary |
04:10:49 - 28-Sep-26 |
| Buy* | 12 | $184.59 | Ordinary |
04:10:49 - 28-Sep-26 |
| Sell* | 3 | $184.62 | Ordinary |
04:10:10 - 28-Sep-26 |
| Buy* | 30 | $184.59 | Ordinary |
04:10:05 - 28-Sep-26 |
| Sell* | 1 | $184.58 | Ordinary |
04:08:59 - 28-Sep-26 |
| Sell* | 14 | $184.60 | Ordinary |
04:08:59 - 28-Sep-26 |
| Sell* | 1 | $184.60 | Ordinary |
04:08:59 - 28-Sep-26 |
| Sell* | 1 | $184.60 | Ordinary |
04:08:59 - 28-Sep-26 |
| Sell* | 46 | $184.63 | Ordinary |
04:08:55 - 28-Sep-26 |
| Sell* | 40 | $184.64 | Ordinary |
04:08:55 - 28-Sep-26 |
| Sell* | 53 | $184.61 | Ordinary |
04:08:49 - 28-Sep-26 |
| Sell* | 1 | $184.67 | Ordinary |
04:08:49 - 28-Sep-26 |
| Sell* | 40 | $184.71 | Ordinary |
04:08:46 - 28-Sep-26 |
| Sell* | 100 | $184.71 | Ordinary |
04:08:46 - 28-Sep-26 |
| Sell* | 1 | $184.65 | Ordinary |
04:08:29 - 28-Sep-26 |
| Buy* | 6 | $184.73 | Ordinary |
04:08:26 - 28-Sep-26 |
| Buy* | 5 | $184.76 | Ordinary |
04:08:23 - 28-Sep-26 |
| Buy* | 25 | $184.76 | Ordinary |
04:08:23 - 28-Sep-26 |
| Buy* | 18 | $184.76 | Ordinary |
04:08:23 - 28-Sep-26 |
| Buy* | 100 | $184.76 | Ordinary |
04:08:23 - 28-Sep-26 |
| Buy* | 75 | $184.76 | Ordinary |
04:08:23 - 28-Sep-26 |
| Buy* | 25 | $184.76 | Ordinary |
04:08:23 - 28-Sep-26 |
| Buy* | 8 | $184.76 | Ordinary |
04:08:21 - 28-Sep-26 |
| Buy* | 13 | $184.76 | Ordinary |
04:08:21 - 28-Sep-26 |
| Buy* | 4 | $184.76 | Ordinary |
04:08:21 - 28-Sep-26 |
| Buy* | 25 | $184.76 | Ordinary |
04:08:20 - 28-Sep-26 |
| Buy* | 50 | $184.76 | Ordinary |
04:08:20 - 28-Sep-26 |
| Buy* | 50 | $184.76 | Ordinary |
04:08:20 - 28-Sep-26 |
| Buy* | 100 | $184.76 | Ordinary |
04:08:20 - 28-Sep-26 |
| Buy* | 100 | $184.76 | Ordinary |
04:08:20 - 28-Sep-26 |
| Buy* | 34 | $184.76 | Ordinary |
04:08:20 - 28-Sep-26 |
| Buy* | 100 | $184.76 | Ordinary |
04:08:20 - 28-Sep-26 |
| Buy* | 50 | $184.71 | Ordinary |
04:08:12 - 28-Sep-26 |
| Buy* | 1 | $184.73 | Ordinary |
04:08:12 - 28-Sep-26 |
| Sell* | 1 | $184.57 | Ordinary |
04:07:38 - 28-Sep-26 |
| Sell* | 20 | $184.50 | Ordinary |
04:06:53 - 28-Sep-26 |
| Sell* | 10 | $184.50 | Ordinary |
04:06:39 - 28-Sep-26 |
| Sell* | 2 | $184.50 | Ordinary |
04:06:39 - 28-Sep-26 |
| Sell* | 6 | $184.54 | Ordinary |
04:06:35 - 28-Sep-26 |
| Sell* | 1 | $184.57 | Ordinary |
04:06:35 - 28-Sep-26 |
| Sell* | 9 | $184.46 | Ordinary |
04:06:35 - 28-Sep-26 |
| Sell* | 9 | $184.46 | Ordinary |
04:06:35 - 28-Sep-26 |
| Sell* | 1 | $184.45 | Ordinary |
04:06:35 - 28-Sep-26 |
| Sell* | 4 | $184.48 | Ordinary |
04:06:34 - 28-Sep-26 |
| Sell* | 1 | $184.49 | Ordinary |
04:06:34 - 28-Sep-26 |
| Sell* | 1 | $184.50 | Ordinary |
04:06:31 - 28-Sep-26 |
| Sell* | 1 | $184.50 | Ordinary |
04:06:31 - 28-Sep-26 |
| Sell* | 10 | $184.50 | Ordinary |
04:06:31 - 28-Sep-26 |
| Sell* | 1 | $184.50 | Ordinary |
04:06:31 - 28-Sep-26 |
| Sell* | 33 | $184.50 | Ordinary |
04:06:31 - 28-Sep-26 |
| Sell* | 1 | $184.50 | Ordinary |
04:06:31 - 28-Sep-26 |
| Sell* | 34 | $184.50 | Ordinary |
04:06:31 - 28-Sep-26 |
| Sell* | 66 | $184.50 | Ordinary |
04:06:31 - 28-Sep-26 |
| Sell* | 30 | $184.50 | Ordinary |
04:06:31 - 28-Sep-26 |
| Sell* | 40 | $184.50 | Ordinary |
04:06:31 - 28-Sep-26 |
| Sell* | 3 | $184.52 | Ordinary |
04:06:31 - 28-Sep-26 |
| Sell* | 1,992 | $184.52 | Ordinary |
04:06:31 - 28-Sep-26 |
| Sell* | 1 | $184.55 | Ordinary |
04:06:31 - 28-Sep-26 |
| Sell* | 1 | $184.60 | Ordinary |
04:06:25 - 28-Sep-26 |
| Buy* | 18 | $184.61 | Ordinary |
04:06:22 - 28-Sep-26 |
| Sell* | 3 | $184.61 | Ordinary |
04:06:14 - 28-Sep-26 |
| Sell* | 1 | $184.62 | Ordinary |
04:06:14 - 28-Sep-26 |
| Sell* | 20 | $184.65 | Ordinary |
04:06:09 - 28-Sep-26 |
| Sell* | 5 | $184.63 | Ordinary |
04:05:59 - 28-Sep-26 |
| Sell* | 1 | $184.64 | Ordinary |
04:05:59 - 28-Sep-26 |
| Sell* | 1 | $184.64 | Ordinary |
04:05:59 - 28-Sep-26 |
| Sell* | 1 | $184.66 | Ordinary |
04:05:35 - 28-Sep-26 |
| Buy* | 60 | $184.76 | Ordinary |
04:05:22 - 28-Sep-26 |
| Buy* | 50 | $184.76 | Ordinary |
04:05:22 - 28-Sep-26 |
| Buy* | 40 | $184.76 | Ordinary |
04:05:22 - 28-Sep-26 |
| Buy* | 50 | $184.76 | Ordinary |
04:05:22 - 28-Sep-26 |
| Buy* | 3 | $184.73 | Ordinary |
04:05:08 - 28-Sep-26 |
| Sell* | 5 | $184.66 | Ordinary |
04:04:59 - 28-Sep-26 |
| Sell* | 1 | $184.70 | Ordinary |
04:04:59 - 28-Sep-26 |
| Buy* | 100 | $184.76 | Ordinary |
04:04:59 - 28-Sep-26 |
| Buy* | 50 | $184.76 | Ordinary |
04:04:59 - 28-Sep-26 |
| Buy* | 100 | $184.76 | Ordinary |
04:04:59 - 28-Sep-26 |
| Buy* | 50 | $184.76 | Ordinary |
04:04:59 - 28-Sep-26 |
| Buy* | 100 | $184.76 | Ordinary |
04:04:59 - 28-Sep-26 |
| Buy* | 50 | $184.76 | Ordinary |
04:04:59 - 28-Sep-26 |
| Buy* | 100 | $184.76 | Ordinary |
04:04:59 - 28-Sep-26 |
| Buy* | 17 | $184.76 | Ordinary |
04:04:59 - 28-Sep-26 |
| Sell* | 50 | $184.77 | Ordinary |
04:04:59 - 28-Sep-26 |
| Sell* | 40 | $184.79 | Ordinary |
04:04:59 - 28-Sep-26 |
| Sell* | 50 | $184.82 | Ordinary |
04:04:59 - 28-Sep-26 |
| Sell* | 5 | $184.84 | Ordinary |
04:04:59 - 28-Sep-26 |
| Buy* | 5 | $184.84 | Ordinary |
04:04:57 - 28-Sep-26 |
| Buy* | 1 | $184.84 | Ordinary |
04:04:38 - 28-Sep-26 |
| Buy* | 5 | $184.77 | Ordinary |
04:04:36 - 28-Sep-26 |
| Buy* | 25 | $184.77 | Ordinary |
04:04:36 - 28-Sep-26 |
| Buy* | 50 | $184.77 | Ordinary |
04:04:36 - 28-Sep-26 |
| Buy* | 6 | $184.77 | Ordinary |
04:04:36 - 28-Sep-26 |
| Buy* | 40 | $184.77 | Ordinary |
04:04:36 - 28-Sep-26 |
| Buy* | 43 | $184.77 | Ordinary |
04:04:36 - 28-Sep-26 |
| Buy* | 11 | $184.77 | Ordinary |
04:04:36 - 28-Sep-26 |
| Sell* | 25 | $184.68 | Ordinary |
04:04:28 - 28-Sep-26 |
| Sell* | 25 | $184.68 | Ordinary |
04:04:28 - 28-Sep-26 |
| Sell* | 1 | $184.70 | Ordinary |
04:04:28 - 28-Sep-26 |
| Sell* | 1 | $184.70 | Ordinary |
04:04:28 - 28-Sep-26 |
| Buy* | 12 | $184.70 | Ordinary |
04:04:08 - 28-Sep-26 |
| Buy* | 5 | $184.70 | Ordinary |
04:04:08 - 28-Sep-26 |
| Sell* | 1 | $184.70 | Ordinary |
04:04:05 - 28-Sep-26 |
| Sell* | 10 | $184.70 | Ordinary |
04:04:05 - 28-Sep-26 |
| Sell* | 6 | $184.61 | Ordinary |
04:03:48 - 28-Sep-26 |
| Sell* | 6 | $184.61 | Ordinary |
04:03:46 - 28-Sep-26 |
| Buy* | 6 | $184.59 | Ordinary |
04:03:45 - 28-Sep-26 |
| Sell* | 8 | $184.52 | Ordinary |
04:03:40 - 28-Sep-26 |
| Sell* | 10 | $184.53 | Ordinary |
04:03:40 - 28-Sep-26 |
| Sell* | 6 | $184.54 | Ordinary |
04:03:40 - 28-Sep-26 |
| Sell* | 5 | $184.60 | Ordinary |
04:03:40 - 28-Sep-26 |
| Sell* | 5 | $184.60 | Ordinary |
04:03:40 - 28-Sep-26 |
| Sell* | 20 | $184.60 | Ordinary |
04:03:40 - 28-Sep-26 |
| Sell* | 30 | $184.60 | Ordinary |
04:03:40 - 28-Sep-26 |
| Sell* | 10 | $184.60 | Ordinary |
04:03:40 - 28-Sep-26 |
| Buy* | 6 | $184.71 | Ordinary |
04:03:30 - 28-Sep-26 |
| Buy* | 6 | $184.72 | Ordinary |
04:03:30 - 28-Sep-26 |
| Sell* | 1 | $184.70 | Ordinary |
04:03:30 - 28-Sep-26 |
| Sell* | 2 | $184.70 | Ordinary |
04:03:30 - 28-Sep-26 |
| Sell* | 30 | $184.74 | Ordinary |
04:03:30 - 28-Sep-26 |
| Sell* | 2 | $184.74 | Ordinary |
04:03:30 - 28-Sep-26 |
| Sell* | 5 | $184.79 | Ordinary |
04:03:27 - 28-Sep-26 |
| Buy* | 60 | $184.84 | Ordinary |
04:03:23 - 28-Sep-26 |
| Sell* | 6 | $184.83 | Ordinary |
04:03:21 - 28-Sep-26 |
| Sell* | 81 | $184.88 | Ordinary |
04:03:20 - 28-Sep-26 |
| Buy* | 6 | $184.85 | Ordinary |
04:03:20 - 28-Sep-26 |
| Buy* | 1 | $184.85 | Ordinary |
04:03:15 - 28-Sep-26 |
| Sell* | 6 | $184.85 | Ordinary |
04:03:14 - 28-Sep-26 |
| Sell* | 1 | $184.88 | Ordinary |
04:03:14 - 28-Sep-26 |
| Buy* | 10 | $184.87 | Ordinary |
04:03:09 - 28-Sep-26 |
| Unknown* | 10 | $184.86 | Ordinary |
04:03:08 - 28-Sep-26 |
| Unknown* | 5 | $184.82 | Ordinary |
04:02:53 - 28-Sep-26 |
| Unknown* | 6 | $184.82 | Ordinary |
04:02:53 - 28-Sep-26 |
| Sell* | 6 | $184.85 | Ordinary |
04:02:49 - 28-Sep-26 |
| Sell* | 6 | $184.86 | Ordinary |
04:02:49 - 28-Sep-26 |
| Buy* | 1 | $185.00 | Ordinary |
04:02:34 - 28-Sep-26 |
| Sell* | 6 | $184.95 | Ordinary |
04:02:34 - 28-Sep-26 |
| Sell* | 6 | $184.97 | Ordinary |
04:02:34 - 28-Sep-26 |
| Buy* | 6 | $184.95 | Ordinary |
04:02:34 - 28-Sep-26 |
| Sell* | 6 | $184.86 | Ordinary |
04:02:33 - 28-Sep-26 |
| Buy* | 6 | $184.79 | Ordinary |
04:02:30 - 28-Sep-26 |
| Sell* | 6 | $184.71 | Ordinary |
04:02:18 - 28-Sep-26 |
| Sell* | 1 | $184.71 | Ordinary |
04:02:18 - 28-Sep-26 |
| Sell* | 2 | $184.76 | Ordinary |
04:02:13 - 28-Sep-26 |
| Sell* | 6 | $184.73 | Ordinary |
04:02:09 - 28-Sep-26 |
| Sell* | 2 | $184.75 | Ordinary |
04:02:09 - 28-Sep-26 |
| Sell* | 5 | $184.76 | Ordinary |
04:02:09 - 28-Sep-26 |
| Sell* | 1 | $184.76 | Ordinary |
04:02:09 - 28-Sep-26 |
| Sell* | 6 | $184.79 | Ordinary |
04:02:03 - 28-Sep-26 |
| Sell* | 5 | $184.73 | Ordinary |
04:01:55 - 28-Sep-26 |
| Sell* | 6 | $184.78 | Ordinary |
04:01:53 - 28-Sep-26 |
| Sell* | 4 | $184.79 | Ordinary |
04:01:53 - 28-Sep-26 |
| Sell* | 2 | $184.79 | Ordinary |
04:01:49 - 28-Sep-26 |
| Sell* | 6 | $184.80 | Ordinary |
04:01:46 - 28-Sep-26 |
| Sell* | 6 | $184.79 | Ordinary |
04:01:36 - 28-Sep-26 |
| Buy* | 9 | $184.82 | Ordinary |
04:01:22 - 28-Sep-26 |
| Buy* | 100 | $184.73 | Ordinary |
04:01:15 - 28-Sep-26 |
| Sell* | 3 | $184.77 | Ordinary |
04:01:05 - 28-Sep-26 |
| Sell* | 6 | $184.79 | Ordinary |
04:01:05 - 28-Sep-26 |
| Sell* | 6 | $184.78 | Ordinary |
04:01:05 - 28-Sep-26 |
| Buy* | 1 | $184.77 | Ordinary |
04:01:05 - 28-Sep-26 |
| Sell* | 6 | $184.79 | Ordinary |
04:01:03 - 28-Sep-26 |
| Sell* | 6 | $184.77 | Ordinary |
04:01:03 - 28-Sep-26 |
| Sell* | 1 | $184.70 | Ordinary |
04:00:56 - 28-Sep-26 |
| Sell* | 5 | $184.44 | Ordinary |
04:00:26 - 28-Sep-26 |
| Sell* | 6 | $184.42 | Ordinary |
04:00:26 - 28-Sep-26 |
| Sell* | 9 | $184.44 | Ordinary |
04:00:26 - 28-Sep-26 |
| Sell* | 11 | $184.43 | Ordinary |
04:00:26 - 28-Sep-26 |
| Sell* | 5 | $184.45 | Ordinary |
04:00:26 - 28-Sep-26 |
| Sell* | 1 | $184.45 | Ordinary |
04:00:26 - 28-Sep-26 |
| Sell* | 20 | $184.47 | Ordinary |
04:00:26 - 28-Sep-26 |
| Sell* | 6 | $184.50 | Ordinary |
04:00:22 - 28-Sep-26 |
| Sell* | 1 | $184.50 | Ordinary |
04:00:22 - 28-Sep-26 |
| Sell* | 20 | $184.50 | Ordinary |
04:00:22 - 28-Sep-26 |
| Sell* | 16 | $184.50 | Ordinary |
04:00:22 - 28-Sep-26 |
| Sell* | 6 | $184.50 | Ordinary |
04:00:22 - 28-Sep-26 |
| Sell* | 9 | $184.50 | Ordinary |
04:00:22 - 28-Sep-26 |
| Sell* | 49 | $184.50 | Ordinary |
04:00:22 - 28-Sep-26 |
| Sell* | 25 | $184.50 | Ordinary |
04:00:22 - 28-Sep-26 |
| Sell* | 6 | $184.50 | Ordinary |
04:00:22 - 28-Sep-26 |
| Sell* | 11 | $184.50 | Ordinary |
04:00:22 - 28-Sep-26 |
| Sell* | 2 | $184.50 | Ordinary |
04:00:22 - 28-Sep-26 |
| Buy* | 6 | $184.56 | Ordinary |
04:00:22 - 28-Sep-26 |
| Buy* | 14 | $184.56 | Ordinary |
04:00:22 - 28-Sep-26 |
| Buy* | 6 | $184.55 | Ordinary |
04:00:22 - 28-Sep-26 |
| Buy* | 6 | $184.56 | Ordinary |
04:00:22 - 28-Sep-26 |
| Buy* | 6 | $184.55 | Ordinary |
04:00:22 - 28-Sep-26 |
| Buy* | 6 | $184.56 | Ordinary |
04:00:22 - 28-Sep-26 |
| Buy* | 6 | $184.56 | Ordinary |
04:00:22 - 28-Sep-26 |
| Buy* | 6 | $184.55 | Ordinary |
04:00:22 - 28-Sep-26 |
| Buy* | 6 | $184.55 | Ordinary |
04:00:22 - 28-Sep-26 |
| Buy* | 2 | $184.55 | Ordinary |
04:00:22 - 28-Sep-26 |
| Buy* | 6 | $184.56 | Ordinary |
04:00:22 - 28-Sep-26 |
| Buy* | 6 | $184.55 | Ordinary |
04:00:22 - 28-Sep-26 |
| Buy* | 6 | $184.56 | Ordinary |
04:00:22 - 28-Sep-26 |
| Sell* | 12 | $184.58 | Ordinary |
04:00:22 - 28-Sep-26 |
| Buy* | 34 | $184.76 | Ordinary |
04:00:22 - 28-Sep-26 |
| Buy* | 50 | $184.74 | Ordinary |
04:00:22 - 28-Sep-26 |
| Buy* | 16 | $184.73 | Ordinary |
04:00:22 - 28-Sep-26 |
| Buy* | 34 | $184.73 | Ordinary |
04:00:22 - 28-Sep-26 |
| Buy* | 6 | $184.73 | Ordinary |
04:00:22 - 28-Sep-26 |
| Buy* | 60 | $184.72 | Ordinary |
04:00:22 - 28-Sep-26 |
| Sell* | 6 | $184.67 | Ordinary |
04:00:22 - 28-Sep-26 |
| Sell* | 6 | $184.65 | Ordinary |
04:00:22 - 28-Sep-26 |
| Buy* | 6 | $184.59 | Ordinary |
04:00:22 - 28-Sep-26 |
| Sell* | 4 | $184.53 | Ordinary |
04:00:19 - 28-Sep-26 |
| Sell* | 5 | $184.51 | Ordinary |
04:00:17 - 28-Sep-26 |
| Sell* | 25 | $184.51 | Ordinary |
04:00:15 - 28-Sep-26 |
| Sell* | 20 | $184.55 | Ordinary |
04:00:15 - 28-Sep-26 |
| Sell* | 9 | $184.55 | Ordinary |
04:00:15 - 28-Sep-26 |
| Sell* | 3 | $184.59 | Ordinary |
04:00:15 - 28-Sep-26 |
| Sell* | 1 | $184.59 | Ordinary |
04:00:15 - 28-Sep-26 |
| Sell* | 13 | $184.59 | Ordinary |
04:00:15 - 28-Sep-26 |
| Sell* | 6 | $184.59 | Ordinary |
04:00:15 - 28-Sep-26 |
| Sell* | 2 | $184.59 | Ordinary |
04:00:15 - 28-Sep-26 |
| Sell* | 1 | $184.59 | Ordinary |
04:00:15 - 28-Sep-26 |
| Sell* | 1 | $184.59 | Ordinary |
04:00:15 - 28-Sep-26 |
| Sell* | 2 | $184.59 | Ordinary |
04:00:15 - 28-Sep-26 |
| Sell* | 3 | $184.60 | Ordinary |
04:00:15 - 28-Sep-26 |
| Sell* | 1 | $184.60 | Ordinary |
04:00:15 - 28-Sep-26 |
| Buy* | 50 | $184.90 | Ordinary |
04:00:07 - 28-Sep-26 |
| Buy* | 2 | $184.90 | Ordinary |
04:00:07 - 28-Sep-26 |
| Buy* | 15 | $184.90 | Ordinary |
04:00:07 - 28-Sep-26 |
| Buy* | 50 | $184.86 | Ordinary |
04:00:07 - 28-Sep-26 |
| Buy* | 2 | $184.90 | Ordinary |
04:00:07 - 28-Sep-26 |
| Buy* | 15 | $184.90 | Ordinary |
04:00:07 - 28-Sep-26 |
| Buy* | 50 | $184.89 | Ordinary |
04:00:07 - 28-Sep-26 |
| Buy* | 50 | $184.86 | Ordinary |
04:00:07 - 28-Sep-26 |
| Sell* | 25 | $184.70 | Ordinary |
04:00:07 - 28-Sep-26 |
| Sell* | 3 | $184.61 | Ordinary |
04:00:02 - 28-Sep-26 |
| Sell* | 2 | $184.61 | Ordinary |
04:00:02 - 28-Sep-26 |
| Sell* | 6 | $184.68 | Ordinary |
04:00:02 - 28-Sep-26 |
| Sell* | 3 | $184.61 | Ordinary |
04:00:01 - 28-Sep-26 |
| Sell* | 5 | $184.64 | Ordinary |
04:00:01 - 28-Sep-26 |
| Sell* | 100 | $184.65 | Ordinary |
04:00:01 - 28-Sep-26 |
| Sell* | 6 | $184.66 | Ordinary |
04:00:01 - 28-Sep-26 |
| Sell* | 3 | $184.66 | Ordinary |
04:00:01 - 28-Sep-26 |
| Sell* | 4 | $184.66 | Ordinary |
04:00:01 - 28-Sep-26 |
| Sell* | 1 | $184.66 | Ordinary |
04:00:01 - 28-Sep-26 |
| Sell* | 1 | $184.66 | Ordinary |
04:00:01 - 28-Sep-26 |
| Sell* | 10 | $184.66 | Ordinary |
04:00:01 - 28-Sep-26 |
| Sell* | 1 | $184.66 | Ordinary |
04:00:01 - 28-Sep-26 |
| Sell* | 1 | $184.70 | Ordinary |
04:00:01 - 28-Sep-26 |
| Sell* | 3 | $184.73 | Ordinary |
04:00:01 - 28-Sep-26 |
| Sell* | 100 | $184.74 | Ordinary |
04:00:01 - 28-Sep-26 |
| Sell* | 1 | $184.76 | Ordinary |
04:00:01 - 28-Sep-26 |
| Sell* | 82 | $184.77 | Ordinary |
04:00:01 - 28-Sep-26 |
| Sell* | 100 | $184.78 | Ordinary |
04:00:01 - 28-Sep-26 |
| Sell* | 2 | $184.88 | Ordinary |
04:00:01 - 28-Sep-26 |
| Sell* | 10 | $184.90 | Ordinary |
04:00:01 - 28-Sep-26 |
| Buy* | 1 | $184.97 | Ordinary |
04:00:01 - 28-Sep-26 |
| Sell* | 1 | $184.94 | Ordinary |
04:00:01 - 28-Sep-26 |
| Sell* | 8 | $185.00 | Ordinary |
04:00:00 - 28-Sep-26 |
| Sell* | 1 | $185.00 | Ordinary |
04:00:00 - 28-Sep-26 |
| Sell* | 2 | $185.00 | Ordinary |
04:00:00 - 28-Sep-26 |
| Sell* | 30 | $185.00 | Ordinary |
04:00:00 - 28-Sep-26 |
| Sell* | 3 | $185.00 | Ordinary |
04:00:00 - 28-Sep-26 |
| Sell* | 10 | $185.00 | Ordinary |
04:00:00 - 28-Sep-26 |
| Sell* | 7 | $185.00 | Ordinary |
04:00:00 - 28-Sep-26 |
| Sell* | 1 | $185.00 | Ordinary |
04:00:00 - 28-Sep-26 |
| Sell* | 73 | $185.01 | Ordinary |
04:00:00 - 28-Sep-26 |
| Buy* | 1 | $185.18 | Ordinary |
04:00:00 - 28-Sep-26 |
| Sell* | 5 | $185.01 | Ordinary |
04:00:00 - 28-Sep-26 |
| Buy* | 2,621 | $185.18 | Ordinary |
04:00:00 - 28-Sep-26 |
| Buy* | 67 | $185.18 | Ordinary |
04:00:00 - 28-Sep-26 |
| Sell* | 20 | $185.02 | Ordinary |
04:00:00 - 28-Sep-26 |
| Sell* | 6 | $185.02 | Ordinary |
04:00:00 - 28-Sep-26 |
| Sell* | 2 | $185.00 | Ordinary |
04:00:00 - 28-Sep-26 |
| Sell* | 1 | $185.00 | Ordinary |
04:00:00 - 28-Sep-26 |
| Sell* | 1 | $185.02 | Ordinary |
04:00:00 - 28-Sep-26 |
| Sell* | 73 | $185.02 | Ordinary |
04:00:00 - 28-Sep-26 |
| Sell* | 1 | $185.00 | Ordinary |
04:00:00 - 28-Sep-26 |
| Sell* | 1 | $185.02 | Ordinary |
04:00:00 - 28-Sep-26 |
| Sell* | 1 | $185.02 | Ordinary |
04:00:00 - 28-Sep-26 |
| Sell* | 10 | $185.02 | Ordinary |
04:00:00 - 28-Sep-26 |
| Sell* | 10 | $185.02 | Ordinary |
04:00:00 - 28-Sep-26 |
| Sell* | 20 | $185.02 | Ordinary |
04:00:00 - 28-Sep-26 |
| Sell* | 2 | $185.02 | Ordinary |
04:00:00 - 28-Sep-26 |
| Sell* | 3 | $185.02 | Ordinary |
04:00:00 - 28-Sep-26 |
| Sell* | 1 | $185.02 | Ordinary |
04:00:00 - 28-Sep-26 |
| Sell* | 10 | $185.02 | Ordinary |
04:00:00 - 28-Sep-26 |
| Sell* | 1 | $185.02 | Ordinary |
04:00:00 - 28-Sep-26 |
| Sell* | 1 | $185.02 | Ordinary |
04:00:00 - 28-Sep-26 |
| Buy* | 10 | $185.18 | Ordinary |
04:00:00 - 28-Sep-26 |
| Buy* | 190 | $185.18 | Ordinary |
04:00:00 - 28-Sep-26 |
| Buy* | 10 | $185.08 | Ordinary |
04:00:00 - 28-Sep-26 |
| Buy* | 10 | $185.08 | Ordinary |
04:00:00 - 28-Sep-26 |
| Buy* | 10 | $185.08 | Ordinary |
04:00:00 - 28-Sep-26 |
| Buy* | 50 | $185.08 | Ordinary |
04:00:00 - 28-Sep-26 |
| Buy* | 5 | $185.06 | Ordinary |
04:00:00 - 28-Sep-26 |
| Buy* | 100 | $185.18 | Ordinary |
04:00:00 - 28-Sep-26 |
| Buy* | 2,700 | $185.18 | Ordinary |
04:00:00 - 28-Sep-26 |
| Buy* | 10 | $185.18 | Ordinary |
04:00:00 - 28-Sep-26 |
| Buy* | 5 | $185.18 | Ordinary |
04:00:00 - 28-Sep-26 |
| Buy* | 5 | $185.18 | Ordinary |
04:00:00 - 28-Sep-26 |
| Sell* | 200 | $185.23 | Ordinary |
04:00:00 - 28-Sep-26 |
| Buy* | 4 | $185.45 | Ordinary |
04:00:00 - 28-Sep-26 |
| Buy* | 6 | $185.45 | Ordinary |
04:00:00 - 28-Sep-26 |
| Buy* | 36 | $185.45 | Ordinary |
04:00:00 - 28-Sep-26 |
| Buy* | 2 | $185.45 | Ordinary |
04:00:00 - 28-Sep-26 |
| Buy* | 5 | $185.45 | Ordinary |
04:00:00 - 28-Sep-26 |
| Buy* | 15 | $185.25 | Ordinary |
04:00:00 - 28-Sep-26 |
| Buy* | 20 | $185.25 | Ordinary |
04:00:00 - 28-Sep-26 |
| Buy* | 50 | $185.25 | Ordinary |
04:00:00 - 28-Sep-26 |
| Buy* | 4 | $185.25 | Ordinary |
04:00:00 - 28-Sep-26 |
| Buy* | 100 | $185.25 | Ordinary |
04:00:00 - 28-Sep-26 |
| Buy* | 1 | $185.25 | Ordinary |
04:00:00 - 28-Sep-26 |
| Buy* | 10 | $185.25 | Ordinary |
04:00:00 - 28-Sep-26 |
| Buy* | 298 | $185.00 | Ordinary |
04:00:00 - 28-Sep-26 |
| Buy* | 2 | $185.00 | Ordinary |
04:00:00 - 28-Sep-26 |
| Buy* | 269 | $185.26 | Ordinary |
04:00:00 - 28-Sep-26 |
| Buy* | 70 | $185.25 | Ordinary |
04:00:00 - 28-Sep-26 |