| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 185.80 | 186.70 | 179.31 | 181.92 | 576,754 |
| 25th Sep 2026 (Fri) | 189.05 | 192.80 | 187.87 | 191.56 | 597,564 |
| 24th Sep 2026 (Thu) | 185.57 | 188.90 | 184.76 | 186.37 | 270,710 |
| 23rd Sep 2026 (Wed) | 191.60 | 193.00 | 186.17 | 189.28 | 585,990 |
| 22nd Sep 2026 (Tue) | 187.10 | 196.40 | 186.375 | 195.37 | 999,198 |
| 21st Sep 2026 (Mon) | 188.31 | 190.235 | 185.99 | 188.86 | 651,945 |
| 18th Sep 2026 (Fri) | 184.91 | 192.00 | 182.83 | 187.50 | 1,757,053 |
| 17th Sep 2026 (Thu) | 181.90 | 185.30 | 181.27 | 182.99 | 1,466,908 |
| 16th Sep 2026 (Wed) | 180.48 | 180.62 | 172.80 | 174.87 | 583,252 |
| 15th Sep 2026 (Tue) | 178.61 | 181.22 | 172.28 | 174.83 | 667,586 |
| 14th Sep 2026 (Mon) | 174.93 | 179.84 | 174.60 | 175.63 | 880,720 |
| 11th Sep 2026 (Fri) | 192.94 | 192.94 | 187.09 | 190.07 | 1,048,028 |
| 10th Sep 2026 (Thu) | 189.44 | 193.50 | 187.20 | 188.30 | 780,527 |
| 9th Sep 2026 (Wed) | 188.08 | 199.84 | 187.60 | 198.63 | 1,447,019 |
| 8th Sep 2026 (Tue) | 184.67 | 189.80 | 183.97 | 185.55 | 1,110,514 |
| 7th Sep 2026 (Mon) | 164.88 | 177.685 | 164.88 | 177.00 | 1,263,978 |
| 4th Sep 2026 (Fri) | 164.88 | 177.685 | 164.88 | 177.00 | 1,263,978 |
| 3rd Sep 2026 (Thu) | 160.815 | 164.61 | 157.78 | 163.68 | 757,181 |
| 2nd Sep 2026 (Wed) | 159.73 | 165.45 | 158.67 | 164.98 | 812,854 |
| 1st Sep 2026 (Tue) | 161.63 | 164.01 | 158.52 | 160.78 | 797,684 |
| 31st Aug 2026 (Mon) | 160.755 | 165.07 | 160.57 | 164.58 | 493,942 |
| 28th Aug 2026 (Fri) | 159.20 | 163.55 | 158.00 | 161.04 | 487,399 |
| 27th Aug 2026 (Thu) | 163.875 | 164.73 | 158.69 | 161.61 | 802,152 |
| 26th Aug 2026 (Wed) | 158.14 | 161.20 | 157.60 | 158.02 | 637,663 |
| 25th Aug 2026 (Tue) | 159.90 | 161.18 | 156.33 | 159.53 | 856,645 |
| 24th Aug 2026 (Mon) | 157.25 | 157.53 | 151.50 | 155.37 | 653,456 |
| 21st Aug 2026 (Fri) | 167.045 | 167.38 | 162.62 | 163.41 | 825,481 |
| 20th Aug 2026 (Thu) | 161.74 | 166.36 | 160.18 | 163.08 | 1,019,044 |
| 19th Aug 2026 (Wed) | 162.78 | 163.60 | 155.62 | 156.16 | 1,618,869 |
| 18th Aug 2026 (Tue) | 161.58 | 163.80 | 154.54 | 155.62 | 1,133,639 |
| 17th Aug 2026 (Mon) | 172.60 | 178.41 | 169.60 | 171.38 | 1,134,920 |
| 14th Aug 2026 (Fri) | 169.315 | 171.53 | 163.80 | 166.33 | 1,182,776 |
| 13th Aug 2026 (Thu) | 153.97 | 168.49 | 153.42 | 165.67 | 1,159,399 |
| 12th Aug 2026 (Wed) | 150.75 | 155.155 | 147.38 | 154.41 | 1,047,461 |
| 11th Aug 2026 (Tue) | 139.155 | 141.84 | 137.33 | 141.65 | 825,397 |
| 10th Aug 2026 (Mon) | 134.64 | 139.01 | 134.49 | 135.29 | 864,424 |
| 7th Aug 2026 (Fri) | 143.44 | 143.44 | 133.80 | 137.91 | 1,371,455 |
| 6th Aug 2026 (Thu) | 138.985 | 147.23 | 137.73 | 143.53 | 807,881 |
| 5th Aug 2026 (Wed) | 150.40 | 155.91 | 149.98 | 151.03 | 1,113,314 |
| 4th Aug 2026 (Tue) | 150.01 | 155.46 | 146.81 | 154.38 | 1,948,631 |
| 3rd Aug 2026 (Mon) | 139.91 | 144.17 | 134.70 | 142.72 | 1,279,770 |
| 31st Jul 2026 (Fri) | 159.97 | 162.62 | 143.54 | 143.73 | 1,919,887 |
| 30th Jul 2026 (Thu) | 136.39 | 150.30 | 134.50 | 149.00 | 2,784,748 |
| 29th Jul 2026 (Wed) | 129.95 | 137.18 | 124.85 | 126.79 | 2,247,529 |