| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | $16.50 | Ordinary |
17:25:31 - 28-Sep-26 |
| Buy* | 20 | $16.47 | Ordinary |
17:05:32 - 28-Sep-26 |
| Sell* | 8 | $16.45 | Ordinary |
17:03:16 - 28-Sep-26 |
| Buy* | 90 | $16.46 | Ordinary |
16:39:15 - 28-Sep-26 |
| Buy* | 2 | $16.47 | Ordinary |
16:27:24 - 28-Sep-26 |
| Buy* | 13 | $16.41 | Ordinary |
16:19:08 - 28-Sep-26 |
| Sell* | 10 | $16.45 | Automatic Execution |
15:52:15 - 28-Sep-26 |
| Sell* | 100 | $16.46 | Automatic Execution |
15:52:13 - 28-Sep-26 |
| Buy* | 100 | $16.49 | Automatic Execution |
15:51:10 - 28-Sep-26 |
| Sell* | 15 | $16.47 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 66 | $16.48 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 20 | $16.49 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 167 | $16.50 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 20 | $16.46 | Automatic Execution |
15:48:22 - 28-Sep-26 |
| Sell* | 49 | $16.47 | Automatic Execution |
15:46:31 - 28-Sep-26 |
| Buy* | 400 | $16.48 | Automatic Execution |
15:46:01 - 28-Sep-26 |
| Buy* | 100 | $16.48 | Automatic Execution |
15:46:01 - 28-Sep-26 |
| Unknown* | 50 | $16.45 | Automatic Execution |
15:25:06 - 28-Sep-26 |
| Sell* | 200 | $16.44 | Automatic Execution |
15:25:05 - 28-Sep-26 |
| Unknown* | 20 | $16.41 | Automatic Execution |
15:19:49 - 28-Sep-26 |
| Sell* | 100 | $16.41 | Automatic Execution |
15:17:41 - 28-Sep-26 |
| Sell* | 100 | $16.42 | Automatic Execution |
15:17:15 - 28-Sep-26 |
| Buy* | 100 | $16.41 | Automatic Execution |
15:16:22 - 28-Sep-26 |
| Buy* | 455 | $16.38 | Automatic Execution |
15:16:13 - 28-Sep-26 |
| Buy* | 164 | $16.38 | Automatic Execution |
15:16:13 - 28-Sep-26 |
| Sell* | 19 | $16.38 | Automatic Execution |
15:16:13 - 28-Sep-26 |
| Sell* | 600 | $16.38 | Automatic Execution |
15:16:13 - 28-Sep-26 |
| Buy* | 2 | $16.55 | Automatic Execution |
14:57:09 - 28-Sep-26 |
| Buy* | 300 | $16.47 | Automatic Execution |
14:51:45 - 28-Sep-26 |
| Buy* | 50 | $16.54 | Automatic Execution |
14:28:05 - 28-Sep-26 |
| Buy* | 50 | $16.54 | Automatic Execution |
14:28:05 - 28-Sep-26 |
| Sell* | 7 | $16.52 | Automatic Execution |
14:27:57 - 28-Sep-26 |
| Buy* | 430 | $16.53 | Automatic Execution |
14:27:16 - 28-Sep-26 |
| Buy* | 43 | $16.53 | Automatic Execution |
14:27:08 - 28-Sep-26 |
| Buy* | 22 | $16.53 | Automatic Execution |
14:27:08 - 28-Sep-26 |
| Buy* | 5 | $16.53 | Automatic Execution |
14:27:03 - 28-Sep-26 |
| Buy* | 3 | $16.52 | Automatic Execution |
14:27:01 - 28-Sep-26 |
| Buy* | 1 | $16.52 | Automatic Execution |
14:27:00 - 28-Sep-26 |
| Buy* | 1 | $16.52 | Automatic Execution |
14:27:00 - 28-Sep-26 |
| Buy* | 140 | $16.53 | Automatic Execution |
14:25:06 - 28-Sep-26 |
| Buy* | 100 | $16.54 | Automatic Execution |
14:22:31 - 28-Sep-26 |
| Sell* | 1 | $16.53 | Automatic Execution |
14:17:34 - 28-Sep-26 |
| Sell* | 500 | $16.53 | Automatic Execution |
14:17:34 - 28-Sep-26 |
| Sell* | 200 | $16.52 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Sell* | 20 | $16.53 | Automatic Execution |
13:55:04 - 28-Sep-26 |
| Buy* | 60 | $16.53 | Automatic Execution |
13:53:46 - 28-Sep-26 |
| Buy* | 40 | $16.53 | Automatic Execution |
13:53:46 - 28-Sep-26 |
| Buy* | 1 | $16.56 | Automatic Execution |
13:52:58 - 28-Sep-26 |
| Sell* | 5 | $16.56 | Automatic Execution |
13:20:48 - 28-Sep-26 |
| Buy* | 1 | $16.62 | Automatic Execution |
13:17:41 - 28-Sep-26 |
| Buy* | 200 | $16.62 | Automatic Execution |
13:17:41 - 28-Sep-26 |
| Sell* | 100 | $16.505 | Automatic Execution |
12:51:54 - 28-Sep-26 |
| Sell* | 200 | $16.505 | Automatic Execution |
12:51:54 - 28-Sep-26 |
| Sell* | 197 | $16.50 | Automatic Execution |
12:51:44 - 28-Sep-26 |
| Sell* | 500 | $16.55 | Automatic Execution |
12:50:08 - 28-Sep-26 |
| Sell* | 20 | $16.56 | Automatic Execution |
12:49:40 - 28-Sep-26 |
| Unknown* | 400 | $16.58 | Automatic Execution |
12:49:17 - 28-Sep-26 |
| Buy* | 984 | $16.55 | Automatic Execution |
12:20:50 - 28-Sep-26 |
| Buy* | 16 | $16.55 | Automatic Execution |
12:20:48 - 28-Sep-26 |
| Buy* | 700 | $16.50 | Automatic Execution |
12:17:01 - 28-Sep-26 |
| Buy* | 500 | $16.50 | Automatic Execution |
12:17:00 - 28-Sep-26 |
| Buy* | 300 | $16.50 | Automatic Execution |
12:17:00 - 28-Sep-26 |
| Buy* | 18 | $16.48 | Automatic Execution |
12:16:56 - 28-Sep-26 |
| Buy* | 482 | $16.48 | Automatic Execution |
12:16:56 - 28-Sep-26 |
| Sell* | 20 | $15.98 | Automatic Execution |
10:51:20 - 28-Sep-26 |
| Buy* | 100 | $16.43 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Sell* | 5 | $15.99 | Automatic Execution |
10:51:02 - 28-Sep-26 |
| Sell* | 276 | $16.40 | Automatic Execution |
12:16:04 - 28-Sep-26 |
| Buy* | 100 | $16.02 | Automatic Execution |
10:50:16 - 28-Sep-26 |
| Buy* | 100 | $16.43 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 100 | $16.02 | Automatic Execution |
10:50:16 - 28-Sep-26 |
| Buy* | 100 | $16.43 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Unknown* | 100 | $15.98 | Automatic Execution |
10:49:32 - 28-Sep-26 |
| Buy* | 100 | $16.43 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Sell* | 25 | $15.98 | Automatic Execution |
10:49:24 - 28-Sep-26 |
| Buy* | 100 | $16.43 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Sell* | 10 | $15.95 | Automatic Execution |
10:47:52 - 28-Sep-26 |
| Sell* | 4 | $15.97 | Automatic Execution |
10:47:42 - 28-Sep-26 |
| Buy* | 200 | $15.97 | Automatic Execution |
10:47:41 - 28-Sep-26 |
| Buy* | 35 | $15.97 | Automatic Execution |
10:47:16 - 28-Sep-26 |
| Unknown* | 400 | $15.96 | Automatic Execution |
10:47:13 - 28-Sep-26 |
| Sell* | 25 | $15.95 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Unknown* | 100 | $15.97 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 200 | $15.96 | Automatic Execution |
10:47:13 - 28-Sep-26 |
| Sell* | 50 | $15.98 | Automatic Execution |
10:47:11 - 28-Sep-26 |
| Sell* | 541 | $16.00 | Automatic Execution |
10:47:09 - 28-Sep-26 |
| Sell* | 886 | $16.00 | Automatic Execution |
10:47:09 - 28-Sep-26 |
| Sell* | 58 | $16.00 | Automatic Execution |
10:47:09 - 28-Sep-26 |
| Sell* | 542 | $16.00 | Automatic Execution |
10:47:09 - 28-Sep-26 |
| Sell* | 458 | $16.00 | Automatic Execution |
10:47:09 - 28-Sep-26 |
| Sell* | 90 | $16.00 | Automatic Execution |
10:47:09 - 28-Sep-26 |
| Sell* | 1,153 | $16.00 | Automatic Execution |
10:47:09 - 28-Sep-26 |
| Sell* | 432 | $16.26 | Automatic Execution |
11:51:21 - 28-Sep-26 |
| Sell* | 429 | $16.00 | Automatic Execution |
10:47:09 - 28-Sep-26 |
| Sell* | 400 | $16.26 | Automatic Execution |
11:51:19 - 28-Sep-26 |
| Sell* | 1,324 | $16.00 | Automatic Execution |
10:47:09 - 28-Sep-26 |
| Sell* | 1,172 | $16.26 | Automatic Execution |
11:51:19 - 28-Sep-26 |
| Sell* | 4 | $16.00 | Automatic Execution |
10:47:09 - 28-Sep-26 |
| Sell* | 832 | $16.26 | Automatic Execution |
11:51:19 - 28-Sep-26 |
| Sell* | 200 | $16.00 | Automatic Execution |
10:47:09 - 28-Sep-26 |
| Sell* | 832 | $16.26 | Automatic Execution |
11:51:19 - 28-Sep-26 |
| Sell* | 3 | $16.00 | Automatic Execution |
10:47:09 - 28-Sep-26 |
| Sell* | 832 | $16.26 | Automatic Execution |
11:51:18 - 28-Sep-26 |
| Sell* | 100 | $16.00 | Automatic Execution |
10:47:09 - 28-Sep-26 |
| Buy* | 13 | $16.27 | Automatic Execution |
11:49:53 - 28-Sep-26 |
| Sell* | 197 | $16.00 | Automatic Execution |
10:47:09 - 28-Sep-26 |
| Sell* | 13 | $16.27 | Automatic Execution |
11:49:39 - 28-Sep-26 |
| Sell* | 548 | $16.00 | Automatic Execution |
10:47:09 - 28-Sep-26 |
| Buy* | 100 | $16.27 | Automatic Execution |
11:49:39 - 28-Sep-26 |
| Sell* | 84 | $16.00 | Automatic Execution |
10:47:09 - 28-Sep-26 |
| Buy* | 200 | $16.27 | Automatic Execution |
11:49:39 - 28-Sep-26 |
| Sell* | 89 | $16.00 | Automatic Execution |
10:47:09 - 28-Sep-26 |
| Buy* | 40 | $16.27 | Automatic Execution |
11:48:13 - 28-Sep-26 |
| Sell* | 409 | $16.00 | Automatic Execution |
10:47:09 - 28-Sep-26 |
| Buy* | 30 | $16.24 | Automatic Execution |
11:46:32 - 28-Sep-26 |
| Sell* | 231 | $16.00 | Automatic Execution |
10:47:09 - 28-Sep-26 |
| Sell* | 84 | $16.00 | Automatic Execution |
10:47:09 - 28-Sep-26 |
| Sell* | 6 | $16.00 | Automatic Execution |
10:47:09 - 28-Sep-26 |
| Sell* | 409 | $16.00 | Automatic Execution |
10:47:09 - 28-Sep-26 |
| Sell* | 157 | $16.00 | Automatic Execution |
10:47:09 - 28-Sep-26 |
| Buy* | 94 | $16.63 | Automatic Execution |
09:50:54 - 28-Sep-26 |
| Sell* | 84 | $16.00 | Automatic Execution |
10:47:09 - 28-Sep-26 |
| Buy* | 6 | $16.63 | Automatic Execution |
09:50:54 - 28-Sep-26 |
| Sell* | 157 | $16.00 | Automatic Execution |
10:47:09 - 28-Sep-26 |
| Buy* | 700 | $16.71 | Automatic Execution |
09:50:16 - 28-Sep-26 |
| Sell* | 488 | $16.00 | Automatic Execution |
10:47:09 - 28-Sep-26 |
| Buy* | 300 | $16.69 | Automatic Execution |
09:50:15 - 28-Sep-26 |
| Sell* | 1,324 | $16.00 | Automatic Execution |
10:47:09 - 28-Sep-26 |
| Buy* | 300 | $16.67 | Automatic Execution |
09:50:01 - 28-Sep-26 |
| Sell* | 733 | $16.00 | Automatic Execution |
10:47:09 - 28-Sep-26 |
| Sell* | 100 | $16.66 | Automatic Execution |
09:49:34 - 28-Sep-26 |
| Sell* | 200 | $16.00 | Automatic Execution |
10:47:09 - 28-Sep-26 |
| Buy* | 1 | $16.66 | Automatic Execution |
09:49:18 - 28-Sep-26 |
| Sell* | 220 | $16.00 | Automatic Execution |
10:47:09 - 28-Sep-26 |
| Buy* | 50 | $16.65 | Automatic Execution |
09:48:10 - 28-Sep-26 |
| Sell* | 30 | $16.00 | Automatic Execution |
10:47:09 - 28-Sep-26 |
| Unknown* | 300 | $16.67 | Automatic Execution |
09:47:55 - 28-Sep-26 |
| Sell* | 135 | $16.00 | Automatic Execution |
10:47:09 - 28-Sep-26 |
| Unknown* | 100 | $16.68 | Automatic Execution |
09:47:51 - 28-Sep-26 |
| Sell* | 7 | $16.00 | Automatic Execution |
10:47:09 - 28-Sep-26 |
| Unknown* | 100 | $16.68 | Automatic Execution |
09:47:51 - 28-Sep-26 |
| Sell* | 200 | $16.00 | Automatic Execution |
10:47:09 - 28-Sep-26 |
| Buy* | 200 | $16.68 | Automatic Execution |
09:47:47 - 28-Sep-26 |
| Sell* | 952 | $16.00 | Automatic Execution |
10:47:09 - 28-Sep-26 |
| Buy* | 865 | $16.67 | Automatic Execution |
09:47:47 - 28-Sep-26 |
| Sell* | 6 | $16.00 | Automatic Execution |
10:47:08 - 28-Sep-26 |
| Buy* | 235 | $16.67 | Automatic Execution |
09:47:47 - 28-Sep-26 |
| Sell* | 42 | $16.00 | Automatic Execution |
10:47:08 - 28-Sep-26 |
| Buy* | 1,065 | $16.67 | Automatic Execution |
09:47:47 - 28-Sep-26 |
| Sell* | 30 | $16.00 | Automatic Execution |
10:47:08 - 28-Sep-26 |
| Buy* | 235 | $16.67 | Automatic Execution |
09:47:47 - 28-Sep-26 |
| Sell* | 10 | $16.00 | Automatic Execution |
10:47:08 - 28-Sep-26 |
| Buy* | 2 | $16.67 | Automatic Execution |
09:47:43 - 28-Sep-26 |
| Sell* | 2 | $16.00 | Automatic Execution |
10:47:08 - 28-Sep-26 |
| Sell* | 300 | $16.56 | Automatic Execution |
09:46:39 - 28-Sep-26 |
| Sell* | 10 | $16.00 | Automatic Execution |
10:47:08 - 28-Sep-26 |
| Buy* | 20 | $16.56 | Automatic Execution |
09:46:27 - 28-Sep-26 |
| Sell* | 20 | $16.00 | Automatic Execution |
10:47:08 - 28-Sep-26 |
| Buy* | 32 | $16.56 | Automatic Execution |
09:46:23 - 28-Sep-26 |
| Sell* | 25 | $16.00 | Automatic Execution |
10:47:08 - 28-Sep-26 |
| Sell* | 100 | $16.53 | Automatic Execution |
09:46:20 - 28-Sep-26 |
| Sell* | 843 | $16.00 | Automatic Execution |
10:47:08 - 28-Sep-26 |
| Sell* | 2 | $16.53 | Automatic Execution |
09:46:17 - 28-Sep-26 |
| Sell* | 488 | $16.00 | Automatic Execution |
10:47:08 - 28-Sep-26 |
| Sell* | 98 | $16.53 | Automatic Execution |
09:46:17 - 28-Sep-26 |
| Sell* | 669 | $16.00 | Automatic Execution |
10:47:08 - 28-Sep-26 |
| Sell* | 100 | $16.53 | Automatic Execution |
09:46:17 - 28-Sep-26 |
| Sell* | 100 | $16.00 | Automatic Execution |
10:47:08 - 28-Sep-26 |
| Sell* | 100 | $16.53 | Automatic Execution |
09:46:17 - 28-Sep-26 |
| Sell* | 50 | $16.00 | Automatic Execution |
10:47:08 - 28-Sep-26 |
| Sell* | 400 | $16.54 | Automatic Execution |
09:46:17 - 28-Sep-26 |
| Sell* | 200 | $16.00 | Automatic Execution |
10:47:08 - 28-Sep-26 |
| Sell* | 400 | $16.53 | Automatic Execution |
09:46:17 - 28-Sep-26 |
| Sell* | 10 | $16.00 | Automatic Execution |
10:47:08 - 28-Sep-26 |
| Sell* | 100 | $16.53 | Automatic Execution |
09:46:17 - 28-Sep-26 |
| Sell* | 20 | $16.51 | Automatic Execution |
10:20:10 - 28-Sep-26 |
| Sell* | 6 | $16.13 | Automatic Execution |
11:21:44 - 28-Sep-26 |
| Sell* | 1,000 | $16.00 | Automatic Execution |
10:47:08 - 28-Sep-26 |
| Sell* | 560 | $16.53 | Automatic Execution |
09:46:17 - 28-Sep-26 |
| Sell* | 40 | $16.51 | Automatic Execution |
10:20:10 - 28-Sep-26 |
| Sell* | 50 | $16.15 | Automatic Execution |
11:21:19 - 28-Sep-26 |
| Sell* | 467 | $16.00 | Automatic Execution |
10:47:08 - 28-Sep-26 |
| Unknown* | 300 | $16.56 | Automatic Execution |
10:19:54 - 28-Sep-26 |
| Sell* | 102 | $16.53 | Automatic Execution |
09:46:17 - 28-Sep-26 |
| Sell* | 13 | $16.15 | Automatic Execution |
11:21:19 - 28-Sep-26 |
| Sell* | 100 | $16.00 | Automatic Execution |
10:47:08 - 28-Sep-26 |
| Buy* | 200 | $16.56 | Automatic Execution |
10:18:21 - 28-Sep-26 |
| Sell* | 300 | $16.54 | Automatic Execution |
09:46:17 - 28-Sep-26 |
| Sell* | 9 | $16.15 | Automatic Execution |
11:21:19 - 28-Sep-26 |
| Sell* | 200 | $16.00 | Automatic Execution |
10:47:08 - 28-Sep-26 |
| Buy* | 76 | $16.54 | Automatic Execution |
10:17:59 - 28-Sep-26 |
| Sell* | 100 | $16.54 | Automatic Execution |
09:46:17 - 28-Sep-26 |
| Buy* | 40 | $16.16 | Automatic Execution |
11:19:48 - 28-Sep-26 |
| Sell* | 1,000 | $16.00 | Automatic Execution |
10:47:08 - 28-Sep-26 |
| Buy* | 24 | $16.54 | Automatic Execution |
10:17:56 - 28-Sep-26 |
| Sell* | 200 | $16.54 | Automatic Execution |
09:46:17 - 28-Sep-26 |
| Buy* | 55 | $16.16 | Automatic Execution |
11:19:48 - 28-Sep-26 |
| Sell* | 1 | $16.00 | Automatic Execution |
10:47:08 - 28-Sep-26 |
| Buy* | 100 | $16.55 | Automatic Execution |
09:46:17 - 28-Sep-26 |
| Sell* | 42 | $16.52 | Automatic Execution |
10:17:34 - 28-Sep-26 |
| Sell* | 76 | $16.10 | Automatic Execution |
11:17:29 - 28-Sep-26 |
| Sell* | 10 | $16.00 | Automatic Execution |
10:47:08 - 28-Sep-26 |
| Sell* | 100 | $16.56 | Automatic Execution |
09:46:15 - 28-Sep-26 |
| Sell* | 8 | $16.52 | Automatic Execution |
10:17:34 - 28-Sep-26 |
| Sell* | 924 | $16.10 | Automatic Execution |
11:17:29 - 28-Sep-26 |
| Sell* | 100 | $16.00 | Automatic Execution |
10:47:08 - 28-Sep-26 |
| Sell* | 1 | $16.57 | Automatic Execution |
09:46:15 - 28-Sep-26 |
| Buy* | 438 | $16.50 | Automatic Execution |
10:16:40 - 28-Sep-26 |
| Sell* | 100 | $16.13 | Automatic Execution |
11:16:26 - 28-Sep-26 |
| Sell* | 1 | $16.00 | Automatic Execution |
10:47:08 - 28-Sep-26 |
| Buy* | 1 | $16.59 | Automatic Execution |
09:46:14 - 28-Sep-26 |
| Buy* | 554 | $16.50 | Automatic Execution |
10:16:39 - 28-Sep-26 |
| Unknown* | 100 | $16.17 | Automatic Execution |
11:15:45 - 28-Sep-26 |
| Sell* | 150 | $16.00 | Automatic Execution |
10:47:08 - 28-Sep-26 |
| Sell* | 100 | $16.59 | Automatic Execution |
09:45:58 - 28-Sep-26 |
| Buy* | 8 | $16.50 | Automatic Execution |
10:16:32 - 28-Sep-26 |
| Buy* | 460 | $16.17 | Automatic Execution |
11:15:34 - 28-Sep-26 |
| Buy* | 1 | $16.02 | Automatic Execution |
10:47:03 - 28-Sep-26 |
| Sell* | 1 | $16.59 | Automatic Execution |
09:45:58 - 28-Sep-26 |
| Sell* | 23 | $16.47 | Automatic Execution |
10:16:07 - 28-Sep-26 |
| Buy* | 40 | $16.17 | Automatic Execution |
11:15:34 - 28-Sep-26 |
| Buy* | 3 | $16.02 | Automatic Execution |
10:47:03 - 28-Sep-26 |
| Sell* | 6 | $16.47 | Automatic Execution |
10:16:07 - 28-Sep-26 |
| Sell* | 5 | $16.16 | Automatic Execution |
11:15:28 - 28-Sep-26 |
| Buy* | 3 | $16.02 | Automatic Execution |
10:47:02 - 28-Sep-26 |
| Sell* | 10 | $17.17 | Automatic Execution |
09:30:21 - 28-Sep-26 |
| Sell* | 10 | $17.17 | Automatic Execution |
09:30:21 - 28-Sep-26 |
| Buy* | 200 | $17.23 | Automatic Execution |
09:30:06 - 28-Sep-26 |
| Buy* | 913 | $17.23 | Automatic Execution |
09:30:06 - 28-Sep-26 |
| Buy* | 9 | $17.22 | Automatic Execution |
09:30:06 - 28-Sep-26 |
| Buy* | 200 | $17.23 | Automatic Execution |
09:30:06 - 28-Sep-26 |
| Buy* | 300 | $17.24 | Automatic Execution |
09:30:06 - 28-Sep-26 |
| Buy* | 150 | $17.21 | Automatic Execution |
09:30:04 - 28-Sep-26 |
| Buy* | 2 | $17.20 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Sell* | 20 | $17.11 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 1 | $17.14 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 1 | $17.15 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 10 | $17.14 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 10 | $17.125 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 15 | $17.18 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 20 | $17.18 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 71 | $17.18 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 40 | $17.18 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 36 | $17.18 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 25 | $17.18 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 40 | $17.18 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 40 | $17.18 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 248 | $17.18 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 250 | $17.18 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 30 | $17.18 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 2 | $17.18 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 40 | $17.18 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 3 | $17.18 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 30 | $17.18 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 2 | $17.18 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 2 | $17.18 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 493 | $17.18 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 4 | $17.18 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 200 | $17.18 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 65 | $17.18 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 100 | $17.18 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 168 | $17.18 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 3 | $17.18 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 1 | $17.18 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 2 | $17.18 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 964 | $17.18 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 3 | $17.18 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 3 | $17.18 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 1 | $17.18 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 1 | $17.18 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 22 | $17.18 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 6 | $17.18 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 23 | $17.18 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 1 | $17.18 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 1 | $17.18 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 37 | $17.14 | Ordinary |
09:29:50 - 28-Sep-26 |
| Buy* | 37 | $17.14 | Ordinary |
09:29:50 - 28-Sep-26 |
| Buy* | 300 | $17.06 | Ordinary |
09:28:18 - 28-Sep-26 |
| Buy* | 100 | $17.06 | Ordinary |
09:28:18 - 28-Sep-26 |
| Buy* | 100 | $17.07 | Ordinary |
09:25:30 - 28-Sep-26 |
| Buy* | 100 | $17.07 | Ordinary |
09:25:30 - 28-Sep-26 |
| Unknown* | 410 | $17.03 | Ordinary |
09:25:28 - 28-Sep-26 |
| Unknown* | 276 | $17.03 | Ordinary |
09:25:28 - 28-Sep-26 |
| Unknown* | 414 | $17.03 | Ordinary |
09:25:28 - 28-Sep-26 |
| Unknown* | 288 | $17.015 | Ordinary |
09:24:00 - 28-Sep-26 |
| Sell* | 29 | $16.99 | Ordinary |
09:22:23 - 28-Sep-26 |
| Sell* | 2,000 | $17.00 | Ordinary |
09:22:19 - 28-Sep-26 |
| Sell* | 220 | $17.00 | Ordinary |
09:22:19 - 28-Sep-26 |
| Sell* | 500 | $17.00 | Ordinary |
09:22:19 - 28-Sep-26 |
| Sell* | 600 | $17.00 | Ordinary |
09:22:13 - 28-Sep-26 |
| Sell* | 500 | $17.00 | Ordinary |
09:22:13 - 28-Sep-26 |
| Sell* | 180 | $17.00 | Ordinary |
09:22:13 - 28-Sep-26 |
| Sell* | 20 | $17.00 | Ordinary |
09:22:13 - 28-Sep-26 |
| Buy* | 502 | $17.01 | Ordinary |
09:21:44 - 28-Sep-26 |
| Unknown* | 52 | $17.03 | Ordinary |
09:21:18 - 28-Sep-26 |
| Unknown* | 40 | $17.04 | Ordinary |
09:18:24 - 28-Sep-26 |
| Sell* | 1,000 | $17.04 | Ordinary |
09:18:12 - 28-Sep-26 |
| Sell* | 700 | $17.04 | Ordinary |
09:18:12 - 28-Sep-26 |
| Sell* | 200 | $17.04 | Ordinary |
09:18:12 - 28-Sep-26 |
| Sell* | 100 | $17.04 | Ordinary |
09:18:12 - 28-Sep-26 |
| Sell* | 200 | $17.04 | Ordinary |
09:18:12 - 28-Sep-26 |
| Sell* | 100 | $17.04 | Ordinary |
09:18:12 - 28-Sep-26 |
| Sell* | 5 | $17.05 | Ordinary |
09:15:13 - 28-Sep-26 |
| Buy* | 40 | $17.06 | Ordinary |
09:11:13 - 28-Sep-26 |
| Buy* | 100 | $17.06 | Ordinary |
09:10:41 - 28-Sep-26 |
| Buy* | 300 | $17.06 | Ordinary |
09:10:41 - 28-Sep-26 |
| Sell* | 40 | $17.03 | Ordinary |
09:10:19 - 28-Sep-26 |
| Sell* | 40 | $17.045 | Ordinary |
09:08:58 - 28-Sep-26 |
| Sell* | 800 | $17.06 | Ordinary |
09:06:14 - 28-Sep-26 |
| Sell* | 500 | $17.06 | Ordinary |
09:05:57 - 28-Sep-26 |
| Buy* | 120 | $17.09 | Ordinary |
09:03:32 - 28-Sep-26 |
| Sell* | 40 | $17.08 | Ordinary |
09:03:32 - 28-Sep-26 |
| Sell* | 500 | $17.10 | Ordinary |
09:02:17 - 28-Sep-26 |
| Sell* | 642 | $17.10 | Ordinary |
09:02:17 - 28-Sep-26 |
| Sell* | 300 | $17.10 | Ordinary |
09:02:17 - 28-Sep-26 |
| Sell* | 250 | $17.11 | Ordinary |
09:01:38 - 28-Sep-26 |
| Sell* | 18 | $17.10 | Ordinary |
09:01:15 - 28-Sep-26 |
| Sell* | 40 | $17.10 | Ordinary |
09:01:15 - 28-Sep-26 |
| Sell* | 60 | $17.12 | Ordinary |
09:00:07 - 28-Sep-26 |
| Unknown* | 2 | $17.15 | Ordinary |
08:59:47 - 28-Sep-26 |
| Sell* | 100 | $17.12 | Ordinary |
08:55:46 - 28-Sep-26 |
| Sell* | 64 | $17.14 | Ordinary |
08:55:45 - 28-Sep-26 |
| Sell* | 18 | $17.14 | Ordinary |
08:55:45 - 28-Sep-26 |
| Sell* | 18 | $17.14 | Ordinary |
08:55:45 - 28-Sep-26 |
| Sell* | 90 | $17.16 | Ordinary |
08:54:46 - 28-Sep-26 |
| Sell* | 100 | $17.17 | Ordinary |
08:54:12 - 28-Sep-26 |
| Buy* | 380 | $17.16 | Ordinary |
08:54:01 - 28-Sep-26 |
| Sell* | 10 | $17.13 | Ordinary |
08:53:13 - 28-Sep-26 |
| Buy* | 120 | $17.13 | Ordinary |
08:52:09 - 28-Sep-26 |
| Sell* | 653 | $17.12 | Ordinary |
08:51:40 - 28-Sep-26 |
| Sell* | 17 | $17.12 | Ordinary |
08:51:35 - 28-Sep-26 |
| Sell* | 87 | $17.12 | Ordinary |
08:51:35 - 28-Sep-26 |
| Sell* | 156 | $17.12 | Ordinary |
08:51:35 - 28-Sep-26 |
| Buy* | 44 | $17.13 | Ordinary |
08:48:48 - 28-Sep-26 |
| Sell* | 200 | $17.09 | Ordinary |
08:48:35 - 28-Sep-26 |
| Sell* | 100 | $17.10 | Ordinary |
08:48:35 - 28-Sep-26 |
| Sell* | 100 | $17.09 | Ordinary |
08:48:35 - 28-Sep-26 |
| Buy* | 291 | $17.11 | Ordinary |
08:46:01 - 28-Sep-26 |
| Buy* | 40 | $17.11 | Ordinary |
08:45:48 - 28-Sep-26 |
| Buy* | 300 | $17.11 | Ordinary |
08:45:34 - 28-Sep-26 |
| Sell* | 150 | $16.98 | Ordinary |
08:40:36 - 28-Sep-26 |
| Sell* | 150 | $16.98 | Ordinary |
08:40:36 - 28-Sep-26 |
| Sell* | 50 | $16.98 | Ordinary |
08:40:36 - 28-Sep-26 |
| Sell* | 20 | $17.03 | Ordinary |
08:39:50 - 28-Sep-26 |
| Buy* | 3 | $17.059 | Ordinary |
08:39:43 - 28-Sep-26 |
| Sell* | 110 | $17.04 | Ordinary |
08:39:23 - 28-Sep-26 |
| Buy* | 50 | $17.05 | Ordinary |
08:39:21 - 28-Sep-26 |
| Unknown* | 89 | $17.00 | Ordinary |
08:32:34 - 28-Sep-26 |
| Sell* | 200 | $16.98 | Ordinary |
08:32:25 - 28-Sep-26 |
| Sell* | 83 | $17.00 | Ordinary |
08:32:22 - 28-Sep-26 |
| Sell* | 40 | $17.00 | Ordinary |
08:30:37 - 28-Sep-26 |
| Sell* | 158 | $16.98 | Ordinary |
08:29:37 - 28-Sep-26 |
| Sell* | 200 | $16.98 | Ordinary |
08:29:37 - 28-Sep-26 |
| Sell* | 10 | $17.00 | Ordinary |
08:29:37 - 28-Sep-26 |
| Sell* | 40 | $17.00 | Ordinary |
08:29:33 - 28-Sep-26 |
| Buy* | 100 | $17.05 | Ordinary |
08:26:51 - 28-Sep-26 |
| Buy* | 300 | $17.04 | Ordinary |
08:26:51 - 28-Sep-26 |
| Sell* | 200 | $17.01 | Ordinary |
08:26:01 - 28-Sep-26 |
| Buy* | 20 | $17.10 | Ordinary |
08:21:08 - 28-Sep-26 |
| Buy* | 136 | $17.09 | Ordinary |
08:20:41 - 28-Sep-26 |
| Buy* | 100 | $17.09 | Ordinary |
08:20:15 - 28-Sep-26 |
| Buy* | 164 | $17.06 | Ordinary |
08:20:05 - 28-Sep-26 |
| Buy* | 20 | $17.04 | Ordinary |
08:17:56 - 28-Sep-26 |
| Sell* | 308 | $17.02 | Ordinary |
08:12:18 - 28-Sep-26 |
| Sell* | 40 | $17.02 | Ordinary |
08:12:18 - 28-Sep-26 |
| Sell* | 152 | $17.02 | Ordinary |
08:12:18 - 28-Sep-26 |
| Sell* | 30 | $17.02 | Ordinary |
08:08:08 - 28-Sep-26 |
| Sell* | 2 | $17.05 | Ordinary |
08:07:27 - 28-Sep-26 |
| Sell* | 100 | $17.05 | Ordinary |
08:07:09 - 28-Sep-26 |
| Buy* | 33 | $17.04 | Ordinary |
08:05:56 - 28-Sep-26 |
| Buy* | 100 | $17.04 | Ordinary |
08:05:56 - 28-Sep-26 |
| Buy* | 364 | $17.00 | Ordinary |
08:04:55 - 28-Sep-26 |
| Buy* | 113 | $17.00 | Ordinary |
08:04:54 - 28-Sep-26 |
| Buy* | 250 | $16.92 | Ordinary |
08:04:07 - 28-Sep-26 |
| Unknown* | 49 | $16.915 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 250 | $16.92 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 250 | $16.92 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 250 | $16.92 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 250 | $16.92 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 250 | $16.92 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 250 | $16.92 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 250 | $16.92 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 250 | $16.92 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 200 | $16.92 | Ordinary |
08:04:07 - 28-Sep-26 |
| Unknown* | 50 | $16.915 | Ordinary |
08:04:07 - 28-Sep-26 |
| Unknown* | 250 | $16.915 | Ordinary |
08:04:07 - 28-Sep-26 |
| Unknown* | 250 | $16.915 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 1 | $16.91 | Ordinary |
08:03:56 - 28-Sep-26 |
| Buy* | 8 | $16.95 | Ordinary |
07:59:54 - 28-Sep-26 |
| Buy* | 19 | $16.94 | Ordinary |
07:59:13 - 28-Sep-26 |
| Buy* | 20 | $16.94 | Ordinary |
07:59:13 - 28-Sep-26 |
| Buy* | 19 | $16.94 | Ordinary |
07:59:13 - 28-Sep-26 |
| Buy* | 20 | $16.94 | Ordinary |
07:59:13 - 28-Sep-26 |
| Buy* | 30 | $16.94 | Ordinary |
07:59:13 - 28-Sep-26 |
| Buy* | 17 | $16.94 | Ordinary |
07:59:13 - 28-Sep-26 |
| Buy* | 24 | $16.94 | Ordinary |
07:59:13 - 28-Sep-26 |
| Buy* | 23 | $16.94 | Ordinary |
07:59:13 - 28-Sep-26 |
| Buy* | 18 | $16.94 | Ordinary |
07:59:13 - 28-Sep-26 |
| Buy* | 10 | $16.94 | Ordinary |
07:59:13 - 28-Sep-26 |
| Sell* | 2 | $16.935 | Ordinary |
07:53:46 - 28-Sep-26 |
| Buy* | 50 | $16.93 | Ordinary |
07:52:22 - 28-Sep-26 |
| Sell* | 2,117 | $16.88 | Ordinary |
07:49:50 - 28-Sep-26 |
| Buy* | 10 | $16.949 | Ordinary |
07:48:02 - 28-Sep-26 |
| Sell* | 146 | $16.88 | Ordinary |
07:43:46 - 28-Sep-26 |
| Sell* | 3,500 | $16.88 | Ordinary |
07:43:43 - 28-Sep-26 |
| Sell* | 300 | $16.88 | Ordinary |
07:43:43 - 28-Sep-26 |
| Sell* | 200 | $16.88 | Ordinary |
07:43:43 - 28-Sep-26 |
| Sell* | 100 | $16.88 | Ordinary |
07:42:25 - 28-Sep-26 |
| Sell* | 200 | $16.88 | Ordinary |
07:42:25 - 28-Sep-26 |
| Sell* | 100 | $16.88 | Ordinary |
07:42:25 - 28-Sep-26 |
| Sell* | 99 | $16.88 | Ordinary |
07:35:48 - 28-Sep-26 |
| Sell* | 30 | $16.90 | Ordinary |
07:34:36 - 28-Sep-26 |
| Sell* | 30 | $16.90 | Ordinary |
07:32:16 - 28-Sep-26 |
| Sell* | 40 | $16.90 | Ordinary |
07:32:16 - 28-Sep-26 |
| Buy* | 47 | $16.90 | Ordinary |
07:32:16 - 28-Sep-26 |
| Buy* | 72 | $16.90 | Ordinary |
07:32:16 - 28-Sep-26 |
| Buy* | 80 | $16.90 | Ordinary |
07:32:16 - 28-Sep-26 |
| Buy* | 288 | $16.90 | Ordinary |
07:32:16 - 28-Sep-26 |
| Buy* | 312 | $16.90 | Ordinary |
07:32:16 - 28-Sep-26 |
| Buy* | 138 | $16.90 | Ordinary |
07:32:16 - 28-Sep-26 |
| Unknown* | 40 | $16.89 | Ordinary |
07:31:49 - 28-Sep-26 |
| Sell* | 100 | $16.92 | Ordinary |
07:30:27 - 28-Sep-26 |
| Sell* | 100 | $16.92 | Ordinary |
07:30:23 - 28-Sep-26 |
| Sell* | 12 | $16.92 | Ordinary |
07:25:47 - 28-Sep-26 |
| Sell* | 2 | $16.94 | Ordinary |
07:25:07 - 28-Sep-26 |
| Buy* | 10 | $16.879 | Ordinary |
07:19:12 - 28-Sep-26 |
| Sell* | 100 | $16.86 | Ordinary |
07:19:11 - 28-Sep-26 |
| Sell* | 60 | $16.88 | Ordinary |
07:19:06 - 28-Sep-26 |
| Sell* | 40 | $16.87 | Ordinary |
07:19:06 - 28-Sep-26 |
| Buy* | 150 | $16.90 | Ordinary |
07:17:47 - 28-Sep-26 |
| Buy* | 16 | $16.89 | Ordinary |
07:17:21 - 28-Sep-26 |
| Sell* | 1 | $16.81 | Ordinary |
07:16:35 - 28-Sep-26 |
| Sell* | 1 | $16.81 | Ordinary |
07:15:35 - 28-Sep-26 |
| Sell* | 100 | $16.81 | Ordinary |
07:10:34 - 28-Sep-26 |
| Sell* | 1 | $16.76 | Ordinary |
07:04:10 - 28-Sep-26 |
| Sell* | 654 | $16.80 | Ordinary |
07:03:19 - 28-Sep-26 |
| Sell* | 138 | $16.80 | Ordinary |
07:03:19 - 28-Sep-26 |
| Sell* | 81 | $16.80 | Ordinary |
07:03:19 - 28-Sep-26 |
| Sell* | 66 | $16.80 | Ordinary |
07:03:19 - 28-Sep-26 |
| Sell* | 100 | $16.80 | Ordinary |
07:03:19 - 28-Sep-26 |
| Sell* | 27 | $16.81 | Ordinary |
07:02:28 - 28-Sep-26 |
| Sell* | 30 | $16.82 | Ordinary |
07:02:13 - 28-Sep-26 |
| Buy* | 127 | $16.87 | Ordinary |
07:01:34 - 28-Sep-26 |
| Buy* | 800 | $16.87 | Ordinary |
07:01:34 - 28-Sep-26 |
| Buy* | 1 | $16.87 | Ordinary |
07:01:34 - 28-Sep-26 |
| Buy* | 1 | $16.86 | Ordinary |
07:01:34 - 28-Sep-26 |
| Buy* | 600 | $16.83 | Ordinary |
07:01:34 - 28-Sep-26 |
| Buy* | 600 | $16.83 | Ordinary |
07:01:34 - 28-Sep-26 |
| Buy* | 70 | $16.81 | Ordinary |
07:00:17 - 28-Sep-26 |
| Buy* | 39 | $16.81 | Ordinary |
07:00:17 - 28-Sep-26 |
| Buy* | 109 | $16.81 | Ordinary |
07:00:17 - 28-Sep-26 |
| Buy* | 102 | $16.81 | Ordinary |
07:00:17 - 28-Sep-26 |
| Buy* | 7 | $16.81 | Ordinary |
07:00:17 - 28-Sep-26 |
| Buy* | 109 | $16.81 | Ordinary |
07:00:17 - 28-Sep-26 |
| Buy* | 109 | $16.81 | Ordinary |
07:00:17 - 28-Sep-26 |
| Buy* | 25 | $16.81 | Ordinary |
07:00:17 - 28-Sep-26 |
| Buy* | 84 | $16.81 | Ordinary |
07:00:17 - 28-Sep-26 |
| Buy* | 109 | $16.81 | Ordinary |
07:00:17 - 28-Sep-26 |
| Buy* | 57 | $16.81 | Ordinary |
07:00:17 - 28-Sep-26 |
| Buy* | 27 | $16.81 | Ordinary |
07:00:17 - 28-Sep-26 |
| Buy* | 25 | $16.81 | Ordinary |
07:00:17 - 28-Sep-26 |
| Buy* | 200 | $16.81 | Ordinary |
07:00:17 - 28-Sep-26 |
| Buy* | 248 | $16.81 | Ordinary |
07:00:17 - 28-Sep-26 |
| Buy* | 75 | $16.81 | Ordinary |
07:00:17 - 28-Sep-26 |
| Buy* | 20 | $16.81 | Ordinary |
07:00:17 - 28-Sep-26 |
| Buy* | 40 | $16.81 | Ordinary |
07:00:17 - 28-Sep-26 |
| Buy* | 109 | $16.81 | Ordinary |
07:00:17 - 28-Sep-26 |
| Buy* | 143 | $16.81 | Ordinary |
07:00:17 - 28-Sep-26 |
| Buy* | 74 | $16.81 | Ordinary |
07:00:17 - 28-Sep-26 |
| Buy* | 500 | $16.81 | Ordinary |
07:00:17 - 28-Sep-26 |
| Buy* | 600 | $16.81 | Ordinary |
07:00:17 - 28-Sep-26 |
| Buy* | 74 | $16.80 | Ordinary |
07:00:16 - 28-Sep-26 |
| Buy* | 100 | $16.80 | Ordinary |
07:00:16 - 28-Sep-26 |
| Buy* | 100 | $16.80 | Ordinary |
07:00:16 - 28-Sep-26 |
| Buy* | 2,200 | $16.81 | Ordinary |
07:00:13 - 28-Sep-26 |
| Buy* | 500 | $16.81 | Ordinary |
07:00:13 - 28-Sep-26 |
| Buy* | 600 | $16.81 | Ordinary |
07:00:13 - 28-Sep-26 |
| Buy* | 200 | $16.80 | Ordinary |
07:00:13 - 28-Sep-26 |
| Buy* | 500 | $16.80 | Ordinary |
07:00:06 - 28-Sep-26 |
| Buy* | 1 | $16.77 | Ordinary |
07:00:00 - 28-Sep-26 |
| Sell* | 700 | $16.75 | Ordinary |
07:00:00 - 28-Sep-26 |
| Buy* | 53 | $16.78 | Ordinary |
07:00:00 - 28-Sep-26 |
| Buy* | 247 | $16.78 | Ordinary |
07:00:00 - 28-Sep-26 |
| Unknown* | 200 | $16.77 | Ordinary |
07:00:00 - 28-Sep-26 |
| Sell* | 3 | $16.78 | Ordinary |
07:00:00 - 28-Sep-26 |
| Buy* | 40 | $16.79 | Ordinary |
07:00:00 - 28-Sep-26 |
| Buy* | 300 | $16.79 | Ordinary |
07:00:00 - 28-Sep-26 |
| Buy* | 600 | $16.79 | Ordinary |
07:00:00 - 28-Sep-26 |
| Buy* | 500 | $16.79 | Ordinary |
07:00:00 - 28-Sep-26 |
| Buy* | 300 | $16.78 | Ordinary |
07:00:00 - 28-Sep-26 |
| Buy* | 250 | $16.78 | Ordinary |
07:00:00 - 28-Sep-26 |
| Buy* | 30 | $16.78 | Ordinary |
07:00:00 - 28-Sep-26 |
| Buy* | 89 | $16.78 | Ordinary |
07:00:00 - 28-Sep-26 |
| Buy* | 200 | $16.77 | Ordinary |
07:00:00 - 28-Sep-26 |
| Buy* | 400 | $16.77 | Ordinary |
07:00:00 - 28-Sep-26 |
| Sell* | 20 | $16.75 | Ordinary |
06:55:25 - 28-Sep-26 |
| Sell* | 107 | $16.65 | Ordinary |
06:41:24 - 28-Sep-26 |
| Sell* | 199 | $16.66 | Ordinary |
06:38:10 - 28-Sep-26 |
| Sell* | 300 | $16.66 | Ordinary |
06:38:08 - 28-Sep-26 |
| Sell* | 500 | $16.66 | Ordinary |
06:38:02 - 28-Sep-26 |
| Sell* | 1 | $16.66 | Ordinary |
06:37:40 - 28-Sep-26 |
| Sell* | 100 | $16.66 | Ordinary |
06:37:40 - 28-Sep-26 |
| Sell* | 1 | $16.65 | Ordinary |
06:29:50 - 28-Sep-26 |
| Buy* | 700 | $16.66 | Ordinary |
06:28:28 - 28-Sep-26 |
| Unknown* | 250 | $16.66 | Ordinary |
06:28:28 - 28-Sep-26 |
| Sell* | 1,200 | $16.66 | Ordinary |
06:28:28 - 28-Sep-26 |
| Sell* | 249 | $16.66 | Ordinary |
06:28:28 - 28-Sep-26 |
| Sell* | 5 | $16.64 | Ordinary |
06:28:28 - 28-Sep-26 |
| Sell* | 50 | $16.70 | Ordinary |
06:18:05 - 28-Sep-26 |
| Sell* | 2 | $16.70 | Ordinary |
06:18:05 - 28-Sep-26 |
| Sell* | 1 | $16.70 | Ordinary |
06:18:04 - 28-Sep-26 |
| Buy* | 11 | $16.69 | Ordinary |
06:10:55 - 28-Sep-26 |
| Buy* | 1 | $16.69 | Ordinary |
06:10:55 - 28-Sep-26 |
| Sell* | 2 | $16.75 | Ordinary |
05:58:26 - 28-Sep-26 |
| Sell* | 20 | $16.75 | Ordinary |
05:58:26 - 28-Sep-26 |
| Sell* | 1 | $16.77 | Ordinary |
05:53:54 - 28-Sep-26 |
| Buy* | 1 | $16.785 | Ordinary |
05:41:39 - 28-Sep-26 |
| Sell* | 5 | $16.75 | Ordinary |
05:37:54 - 28-Sep-26 |
| Buy* | 70 | $16.74 | Ordinary |
05:36:17 - 28-Sep-26 |
| Buy* | 153 | $16.74 | Ordinary |
05:36:17 - 28-Sep-26 |
| Buy* | 103 | $16.74 | Ordinary |
05:36:17 - 28-Sep-26 |
| Buy* | 40 | $16.74 | Ordinary |
05:36:17 - 28-Sep-26 |
| Buy* | 1 | $16.73 | Ordinary |
05:35:17 - 28-Sep-26 |
| Sell* | 50 | $16.74 | Ordinary |
05:31:44 - 28-Sep-26 |
| Sell* | 2 | $16.76 | Ordinary |
05:30:43 - 28-Sep-26 |
| Sell* | 16 | $16.76 | Ordinary |
05:30:40 - 28-Sep-26 |
| Sell* | 84 | $16.76 | Ordinary |
05:30:30 - 28-Sep-26 |
| Buy* | 100 | $16.68 | Ordinary |
05:19:17 - 28-Sep-26 |
| Buy* | 2 | $16.66 | Ordinary |
05:18:41 - 28-Sep-26 |
| Buy* | 1 | $16.65 | Ordinary |
05:18:41 - 28-Sep-26 |
| Buy* | 354 | $16.64 | Ordinary |
05:17:41 - 28-Sep-26 |
| Sell* | 40 | $16.62 | Ordinary |
05:14:56 - 28-Sep-26 |
| Buy* | 1 | $16.74 | Ordinary |
05:04:54 - 28-Sep-26 |
| Sell* | 298 | $16.70 | Ordinary |
05:03:05 - 28-Sep-26 |
| Sell* | 1 | $16.70 | Ordinary |
05:03:00 - 28-Sep-26 |
| Sell* | 101 | $16.70 | Ordinary |
05:03:00 - 28-Sep-26 |
| Sell* | 65 | $16.70 | Ordinary |
05:03:00 - 28-Sep-26 |
| Buy* | 39 | $16.78 | Ordinary |
05:00:42 - 28-Sep-26 |
| Buy* | 39 | $16.78 | Ordinary |
05:00:42 - 28-Sep-26 |
| Buy* | 10 | $16.76 | Ordinary |
04:56:39 - 28-Sep-26 |
| Sell* | 112 | $16.72 | Ordinary |
04:56:38 - 28-Sep-26 |
| Sell* | 250 | $16.72 | Ordinary |
04:56:38 - 28-Sep-26 |
| Sell* | 30 | $16.72 | Ordinary |
04:56:38 - 28-Sep-26 |
| Sell* | 40 | $16.74 | Ordinary |
04:56:15 - 28-Sep-26 |
| Buy* | 50 | $16.76 | Ordinary |
04:53:39 - 28-Sep-26 |
| Sell* | 9 | $16.73 | Ordinary |
04:52:26 - 28-Sep-26 |
| Sell* | 1 | $16.73 | Ordinary |
04:52:18 - 28-Sep-26 |
| Sell* | 40 | $16.73 | Ordinary |
04:51:17 - 28-Sep-26 |
| Sell* | 110 | $16.76 | Ordinary |
04:51:03 - 28-Sep-26 |
| Sell* | 1 | $16.78 | Ordinary |
04:49:26 - 28-Sep-26 |
| Sell* | 5 | $16.78 | Ordinary |
04:49:26 - 28-Sep-26 |
| Sell* | 100 | $16.79 | Ordinary |
04:47:01 - 28-Sep-26 |
| Sell* | 100 | $16.79 | Ordinary |
04:47:01 - 28-Sep-26 |
| Sell* | 100 | $16.79 | Ordinary |
04:47:01 - 28-Sep-26 |
| Buy* | 200 | $16.81 | Ordinary |
04:46:38 - 28-Sep-26 |
| Buy* | 40 | $16.81 | Ordinary |
04:46:38 - 28-Sep-26 |
| Sell* | 20 | $16.79 | Ordinary |
04:46:12 - 28-Sep-26 |
| Sell* | 356 | $16.81 | Ordinary |
04:46:02 - 28-Sep-26 |
| Sell* | 244 | $16.81 | Ordinary |
04:46:02 - 28-Sep-26 |
| Buy* | 200 | $16.81 | Ordinary |
04:46:02 - 28-Sep-26 |
| Sell* | 307 | $16.79 | Ordinary |
04:45:20 - 28-Sep-26 |
| Sell* | 193 | $16.79 | Ordinary |
04:44:37 - 28-Sep-26 |
| Buy* | 1,427 | $16.83 | Ordinary |
04:44:32 - 28-Sep-26 |
| Buy* | 250 | $16.82 | Ordinary |
04:44:32 - 28-Sep-26 |
| Buy* | 30 | $16.82 | Ordinary |
04:44:32 - 28-Sep-26 |
| Unknown* | 400 | $16.81 | Ordinary |
04:44:32 - 28-Sep-26 |
| Unknown* | 200 | $16.81 | Ordinary |
04:44:32 - 28-Sep-26 |
| Sell* | 20 | $16.80 | Ordinary |
04:41:18 - 28-Sep-26 |
| Sell* | 100 | $16.80 | Ordinary |
04:41:18 - 28-Sep-26 |
| Sell* | 200 | $16.80 | Ordinary |
04:41:18 - 28-Sep-26 |
| Sell* | 40 | $16.80 | Ordinary |
04:41:18 - 28-Sep-26 |
| Sell* | 1 | $16.80 | Ordinary |
04:41:18 - 28-Sep-26 |
| Sell* | 50 | $16.83 | Ordinary |
04:29:48 - 28-Sep-26 |
| Sell* | 100 | $16.83 | Ordinary |
04:29:48 - 28-Sep-26 |
| Sell* | 100 | $16.83 | Ordinary |
04:29:48 - 28-Sep-26 |
| Sell* | 40 | $16.86 | Ordinary |
04:28:18 - 28-Sep-26 |
| Buy* | 58 | $16.87 | Ordinary |
04:24:20 - 28-Sep-26 |
| Sell* | 52 | $16.85 | Ordinary |
04:24:13 - 28-Sep-26 |
| Sell* | 150 | $16.85 | Ordinary |
04:24:13 - 28-Sep-26 |
| Sell* | 52 | $16.85 | Ordinary |
04:24:13 - 28-Sep-26 |
| Sell* | 26 | $16.86 | Ordinary |
04:24:13 - 28-Sep-26 |
| Sell* | 191 | $16.86 | Ordinary |
04:24:13 - 28-Sep-26 |
| Sell* | 74 | $16.87 | Ordinary |
04:23:49 - 28-Sep-26 |
| Sell* | 26 | $16.87 | Ordinary |
04:23:46 - 28-Sep-26 |
| Buy* | 600 | $16.92 | Ordinary |
04:22:05 - 28-Sep-26 |
| Sell* | 40 | $16.88 | Ordinary |
04:12:14 - 28-Sep-26 |
| Sell* | 40 | $16.89 | Ordinary |
04:03:48 - 28-Sep-26 |
| Sell* | 2 | $16.92 | Ordinary |
04:03:35 - 28-Sep-26 |
| Sell* | 2 | $16.90 | Ordinary |
04:00:15 - 28-Sep-26 |