| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 17.18 | 17.27 | 15.92 | 16.40 | 113,609 |
| 25th Sep 2026 (Fri) | 17.88 | 18.46 | 17.575 | 18.24 | 59,566 |
| 24th Sep 2026 (Thu) | 17.20 | 17.75 | 17.02 | 17.30 | 51,115 |
| 23rd Sep 2026 (Wed) | 18.28 | 18.565 | 17.26 | 17.84 | 111,907 |
| 22nd Sep 2026 (Tue) | 17.53 | 19.20 | 17.37 | 19.04 | 210,936 |
| 21st Sep 2026 (Mon) | 17.81 | 18.06 | 17.32 | 17.81 | 99,021 |
| 18th Sep 2026 (Fri) | 17.18 | 18.40 | 16.74 | 17.64 | 230,414 |
| 17th Sep 2026 (Thu) | 16.615 | 17.16 | 16.47 | 16.82 | 231,316 |
| 16th Sep 2026 (Wed) | 16.41 | 16.41 | 15.025 | 15.37 | 101,761 |
| 15th Sep 2026 (Tue) | 16.10 | 16.45 | 14.93 | 15.41 | 129,315 |
| 14th Sep 2026 (Mon) | 15.40 | 16.34 | 15.35 | 15.53 | 143,955 |
| 11th Sep 2026 (Fri) | 18.91 | 18.91 | 17.75 | 18.28 | 195,216 |
| 10th Sep 2026 (Thu) | 18.20 | 19.03 | 17.80 | 18.04 | 244,283 |
| 9th Sep 2026 (Wed) | 18.13 | 20.30 | 18.06 | 20.07 | 216,958 |
| 8th Sep 2026 (Tue) | 17.42 | 18.38 | 17.35 | 17.62 | 201,490 |
| 7th Sep 2026 (Mon) | 14.00 | 16.15 | 14.00 | 16.06 | 244,180 |
| 4th Sep 2026 (Fri) | 14.00 | 16.15 | 14.00 | 16.06 | 244,180 |
| 3rd Sep 2026 (Thu) | 13.40 | 13.99 | 12.85 | 13.84 | 203,917 |
| 2nd Sep 2026 (Wed) | 13.20 | 14.14 | 13.10 | 14.05 | 144,391 |
| 1st Sep 2026 (Tue) | 13.52 | 13.94 | 13.00 | 13.36 | 134,152 |
| 31st Aug 2026 (Mon) | 13.36 | 14.10 | 13.36 | 14.06 | 110,137 |
| 28th Aug 2026 (Fri) | 13.12 | 13.80 | 12.95 | 13.47 | 130,765 |
| 27th Aug 2026 (Thu) | 13.97 | 14.05 | 13.11 | 13.55 | 227,058 |
| 26th Aug 2026 (Wed) | 13.05 | 13.50 | 12.92 | 12.99 | 173,008 |
| 25th Aug 2026 (Tue) | 13.31 | 13.51 | 12.75 | 13.235 | 181,765 |
| 24th Aug 2026 (Mon) | 12.92 | 12.94 | 11.93 | 12.56 | 196,185 |
| 21st Aug 2026 (Fri) | 14.56 | 14.62 | 13.81 | 13.94 | 176,120 |
| 20th Aug 2026 (Thu) | 13.68 | 14.46 | 13.48 | 13.89 | 176,699 |
| 19th Aug 2026 (Wed) | 13.92 | 14.025 | 12.72 | 12.84 | 660,015 |
| 18th Aug 2026 (Tue) | 13.83 | 14.16 | 12.53 | 12.71 | 332,096 |
| 17th Aug 2026 (Mon) | 15.83 | 16.82 | 15.30 | 15.55 | 237,403 |
| 14th Aug 2026 (Fri) | 15.18 | 15.62 | 14.29 | 14.71 | 498,483 |
| 13th Aug 2026 (Thu) | 12.65 | 15.05 | 12.62 | 14.63 | 214,075 |
| 12th Aug 2026 (Wed) | 12.19 | 12.86 | 11.68 | 12.77 | 225,624 |
| 11th Aug 2026 (Tue) | 10.43 | 10.84 | 10.20 | 10.82 | 252,341 |
| 10th Aug 2026 (Mon) | 9.88 | 10.45 | 9.75 | 9.8901 | 340,855 |
| 7th Aug 2026 (Fri) | 11.17 | 11.17 | 9.67 | 10.33 | 378,458 |
| 6th Aug 2026 (Thu) | 10.50 | 11.77 | 10.23 | 11.17 | 404,871 |
| 5th Aug 2026 (Wed) | 12.37 | 13.20 | 12.25 | 12.44 | 449,878 |
| 4th Aug 2026 (Tue) | 12.35 | 13.17 | 11.83 | 12.98 | 542,519 |
| 3rd Aug 2026 (Mon) | 10.76 | 11.375 | 9.93 | 11.14 | 595,242 |
| 31st Jul 2026 (Fri) | 13.99 | 14.44 | 11.34 | 11.37 | 1,170,815 |
| 30th Jul 2026 (Thu) | 10.42 | 12.42 | 10.20 | 12.21 | 1,602,828 |
| 29th Jul 2026 (Wed) | 9.535 | 10.58 | 8.80 | 9.09 | 1,813,074 |