| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 10.18 | 10.76 | 10.16 | 10.58 | 4,109 |
| 25th Sep 2026 (Fri) | 9.68 | 9.68 | 9.63 | 9.6298 | 839 |
| 24th Sep 2026 (Thu) | 10.31 | 10.32 | 10.06 | 10.188 | 5,465 |
| 23rd Sep 2026 (Wed) | 9.76 | 9.97 | 9.76 | 9.92 | 3,355 |
| 22nd Sep 2026 (Tue) | 9.80 | 9.80 | 9.31 | 9.3148 | 2,312 |
| 21st Sep 2026 (Mon) | 10.01 | 10.01 | 10.01 | 10.01 | 606 |
| 18th Sep 2026 (Fri) | 10.58 | 10.58 | 10.58 | 10.11 | 533 |
| 17th Sep 2026 (Thu) | 10.64 | 10.64 | 10.63 | 10.7039 | 2,904 |
| 16th Sep 2026 (Wed) | 11.18 | 11.18 | 11.18 | 11.8223 | 519 |
| 15th Sep 2026 (Tue) | 11.82 | 11.82 | 11.82 | 11.80 | 1,645 |
| 14th Sep 2026 (Mon) | 11.32 | 11.73 | 11.32 | 11.6855 | 10,286 |
| 11th Sep 2026 (Fri) | 10.12 | 10.21 | 10.12 | 10.14 | 1,477 |
| 10th Sep 2026 (Thu) | 10.17 | 10.381 | 9.93 | 10.34 | 3,931 |
| 9th Sep 2026 (Wed) | 10.51 | 10.51 | 9.30 | 9.37 | 16,175 |
| 8th Sep 2026 (Tue) | 10.71 | 11.04 | 10.51 | 10.921 | 531 |
| 7th Sep 2026 (Mon) | 13.85 | 13.85 | 12.00 | 12.00 | 1,251 |
| 4th Sep 2026 (Fri) | 13.85 | 13.85 | 12.00 | 12.00 | 1,251 |
| 3rd Sep 2026 (Thu) | 14.89 | 14.89 | 14.69 | 14.4607 | 1,175 |
| 2nd Sep 2026 (Wed) | 15.25 | 15.25 | 15.09 | 14.1993 | 300 |