| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 10.56 | 11.02 | 10.56 | 10.75 | 8,287 |
| 25th Sep 2026 (Fri) | 9.86 | 10.16 | 9.71 | 9.785 | 5,059 |
| 24th Sep 2026 (Thu) | 10.44 | 10.45 | 10.13 | 10.31 | 3,648 |
| 23rd Sep 2026 (Wed) | 9.75 | 10.29 | 9.75 | 10.05 | 7,588 |
| 22nd Sep 2026 (Tue) | 10.39 | 10.39 | 9.40 | 9.42 | 14,471 |
| 21st Sep 2026 (Mon) | 10.13 | 10.41 | 10.01 | 10.16 | 4,591 |
| 18th Sep 2026 (Fri) | 10.62 | 10.81 | 9.82 | 10.2594 | 12,017 |
| 17th Sep 2026 (Thu) | 10.93 | 10.99 | 10.59 | 10.85 | 7,228 |
| 16th Sep 2026 (Wed) | 11.21 | 12.15 | 11.20 | 11.95 | 7,510 |
| 15th Sep 2026 (Tue) | 11.28 | 12.16 | 11.15 | 11.961 | 9,475 |
| 14th Sep 2026 (Mon) | 11.93 | 11.93 | 11.53 | 11.85 | 28,363 |
| 11th Sep 2026 (Fri) | 9.93 | 10.40 | 9.93 | 10.28 | 15,912 |
| 10th Sep 2026 (Thu) | 10.39 | 10.53 | 10.00 | 10.48 | 75,113 |
| 9th Sep 2026 (Wed) | 10.68 | 10.68 | 9.381 | 9.46 | 32,971 |
| 8th Sep 2026 (Tue) | 11.18 | 11.23 | 10.47 | 11.02 | 5,517 |
| 7th Sep 2026 (Mon) | 14.11 | 14.11 | 12.179 | 12.24 | 13,996 |
| 4th Sep 2026 (Fri) | 14.11 | 14.11 | 12.179 | 12.24 | 13,996 |
| 3rd Sep 2026 (Thu) | 15.41 | 15.59 | 14.85 | 14.5994 | 5,692 |
| 2nd Sep 2026 (Wed) | 15.37 | 15.37 | 14.78 | 14.3558 | 2,944 |
| 1st Sep 2026 (Tue) | 15.26 | 15.26 | 15.19 | 15.1246 | 888 |
| 31st Aug 2026 (Mon) | 14.60 | 14.60 | 14.60 | 14.4252 | 2,264 |
| 28th Aug 2026 (Fri) | 15.49 | 15.49 | 14.90 | 15.08 | 4,769 |
| 27th Aug 2026 (Thu) | 14.48 | 15.42 | 14.48 | 15.00 | 2,294 |
| 26th Aug 2026 (Wed) | 15.27 | 15.73 | 15.26 | 15.7402 | 887 |
| 25th Aug 2026 (Tue) | 15.47 | 15.70 | 15.37 | 15.61 | 600 |
| 24th Aug 2026 (Mon) | 16.59 | 16.79 | 16.16 | 16.2848 | 961 |
| 21st Aug 2026 (Fri) | 14.80 | 14.80 | 14.15 | 14.82 | 6,929 |
| 20th Aug 2026 (Thu) | 15.09 | 15.21 | 14.31 | 14.9024 | 6,745 |
| 19th Aug 2026 (Wed) | 14.81 | 16.15 | 14.66 | 16.3388 | 3,622 |
| 18th Aug 2026 (Tue) | 15.65 | 16.55 | 15.59 | 16.4549 | 3,770 |
| 17th Aug 2026 (Mon) | 13.70 | 13.77 | 12.73 | 13.8974 | 4,626 |
| 14th Aug 2026 (Fri) | 14.68 | 15.07 | 14.04 | 14.78 | 6,146 |
| 13th Aug 2026 (Thu) | 16.48 | 16.48 | 14.35 | 14.85 | 20,798 |
| 12th Aug 2026 (Wed) | 18.80 | 18.80 | 17.51 | 17.4315 | 1,062 |
| 11th Aug 2026 (Tue) | 22.20 | 22.75 | 21.80 | 21.3543 | 1,946 |
| 10th Aug 2026 (Mon) | 23.04 | 23.53 | 22.40 | 23.4523 | 2,186 |
| 7th Aug 2026 (Fri) | 21.90 | 23.51 | 21.88 | 22.61 | 1,146 |
| 6th Aug 2026 (Thu) | 21.99 | 21.99 | 20.22 | 20.9432 | 2,700 |
| 5th Aug 2026 (Wed) | 18.18 | 18.33 | 18.18 | 19.0035 | 1,877 |
| 4th Aug 2026 (Tue) | 19.62 | 20.22 | 18.01 | 18.27 | 4,100 |
| 3rd Aug 2026 (Mon) | 22.835 | 23.97 | 21.70 | 21.8758 | 2,033 |
| 31st Jul 2026 (Fri) | 16.91 | 21.17 | 16.84 | 21.31 | 2,532 |
| 30th Jul 2026 (Thu) | 25.22 | 26.12 | 20.06 | 20.41 | 8,041 |
| 29th Jul 2026 (Wed) | 29.63 | 31.85 | 26.72 | 31.241 | 15,709 |