| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $10.63 | Ordinary |
17:30:58 - 28-Sep-26 |
| Buy* | 40 | $10.65 | Ordinary |
17:20:35 - 28-Sep-26 |
| Buy* | 3 | $10.64 | Ordinary |
17:20:35 - 28-Sep-26 |
| Buy* | 7 | $10.63 | Ordinary |
17:20:35 - 28-Sep-26 |
| Sell* | 60 | $10.63 | Ordinary |
17:19:59 - 28-Sep-26 |
| Sell* | 60 | $10.63 | Ordinary |
17:19:59 - 28-Sep-26 |
| Buy* | 1,600 | $10.619 | Ordinary |
16:32:03 - 28-Sep-26 |
| Buy* | 7 | $10.60 | Ordinary |
16:28:30 - 28-Sep-26 |
| Buy* | 7 | $10.60 | Ordinary |
16:28:30 - 28-Sep-26 |
| Buy* | 7 | $10.60 | Ordinary |
16:28:17 - 28-Sep-26 |
| Buy* | 1,536 | $10.589 | Ordinary |
16:19:46 - 28-Sep-26 |
| Sell* | 100 | $10.62 | Automatic Execution |
15:52:36 - 28-Sep-26 |
| Buy* | 50 | $10.61 | Automatic Execution |
15:52:18 - 28-Sep-26 |
| Buy* | 50 | $10.62 | Automatic Execution |
15:52:11 - 28-Sep-26 |
| Sell* | 60 | $10.62 | Automatic Execution |
15:52:10 - 28-Sep-26 |
| Sell* | 100 | $10.62 | Automatic Execution |
15:52:10 - 28-Sep-26 |
| Sell* | 100 | $10.63 | Automatic Execution |
15:52:10 - 28-Sep-26 |
| Sell* | 100 | $10.64 | Automatic Execution |
15:52:02 - 28-Sep-26 |
| Sell* | 100 | $10.65 | Automatic Execution |
15:51:50 - 28-Sep-26 |
| Buy* | 21 | $10.64 | Automatic Execution |
15:51:37 - 28-Sep-26 |
| Buy* | 50 | $10.64 | Automatic Execution |
15:51:10 - 28-Sep-26 |
| Buy* | 20 | $10.64 | Automatic Execution |
15:51:10 - 28-Sep-26 |
| Buy* | 100 | $10.64 | Automatic Execution |
15:51:10 - 28-Sep-26 |
| Buy* | 64 | $10.64 | Automatic Execution |
15:51:10 - 28-Sep-26 |
| Buy* | 100 | $10.64 | Automatic Execution |
15:51:10 - 28-Sep-26 |
| Buy* | 50 | $10.64 | Automatic Execution |
15:51:10 - 28-Sep-26 |
| Buy* | 50 | $10.64 | Automatic Execution |
15:51:10 - 28-Sep-26 |
| Unknown* | 100 | $10.625 | Automatic Execution |
15:50:03 - 28-Sep-26 |
| Sell* | 100 | $10.63 | Automatic Execution |
15:50:03 - 28-Sep-26 |
| Sell* | 100 | $10.63 | Automatic Execution |
15:50:02 - 28-Sep-26 |
| Buy* | 100 | $10.63 | Automatic Execution |
15:49:57 - 28-Sep-26 |
| Buy* | 200 | $10.63 | Automatic Execution |
15:49:57 - 28-Sep-26 |
| Unknown* | 35 | $10.625 | Automatic Execution |
15:48:46 - 28-Sep-26 |
| Buy* | 100 | $10.63 | Automatic Execution |
15:48:29 - 28-Sep-26 |
| Sell* | 100 | $10.63 | Automatic Execution |
15:48:12 - 28-Sep-26 |
| Buy* | 50 | $10.63 | Automatic Execution |
15:47:09 - 28-Sep-26 |
| Buy* | 100 | $10.63 | Automatic Execution |
15:46:27 - 28-Sep-26 |
| Buy* | 100 | $10.63 | Automatic Execution |
15:46:27 - 28-Sep-26 |
| Sell* | 50 | $10.635 | Automatic Execution |
15:26:07 - 28-Sep-26 |
| Buy* | 50 | $10.63 | Automatic Execution |
15:26:05 - 28-Sep-26 |
| Buy* | 100 | $10.63 | Automatic Execution |
15:25:30 - 28-Sep-26 |
| Buy* | 50 | $10.63 | Automatic Execution |
15:25:30 - 28-Sep-26 |
| Buy* | 100 | $10.63 | Automatic Execution |
15:25:30 - 28-Sep-26 |
| Buy* | 100 | $10.63 | Automatic Execution |
15:25:30 - 28-Sep-26 |
| Buy* | 22 | $10.615 | Automatic Execution |
15:25:05 - 28-Sep-26 |
| Sell* | 1 | $10.62 | Automatic Execution |
15:25:04 - 28-Sep-26 |
| Sell* | 100 | $10.60 | Automatic Execution |
15:24:30 - 28-Sep-26 |
| Buy* | 100 | $10.595 | Automatic Execution |
15:24:04 - 28-Sep-26 |
| Buy* | 100 | $10.595 | Automatic Execution |
15:24:04 - 28-Sep-26 |
| Buy* | 50 | $10.60 | Automatic Execution |
15:22:49 - 28-Sep-26 |
| Buy* | 50 | $10.59 | Automatic Execution |
15:22:36 - 28-Sep-26 |
| Sell* | 50 | $10.60 | Automatic Execution |
15:22:31 - 28-Sep-26 |
| Sell* | 100 | $10.60 | Automatic Execution |
15:22:31 - 28-Sep-26 |
| Unknown* | 20 | $10.61 | Automatic Execution |
15:22:01 - 28-Sep-26 |
| Buy* | 100 | $10.60 | Automatic Execution |
15:20:38 - 28-Sep-26 |
| Buy* | 94 | $10.60 | Automatic Execution |
15:20:38 - 28-Sep-26 |
| Buy* | 100 | $10.60 | Automatic Execution |
15:20:38 - 28-Sep-26 |
| Unknown* | 200 | $10.59 | Automatic Execution |
15:19:49 - 28-Sep-26 |
| Unknown* | 200 | $10.59 | Automatic Execution |
15:19:46 - 28-Sep-26 |
| Unknown* | 250 | $10.59 | Automatic Execution |
15:19:43 - 28-Sep-26 |
| Buy* | 250 | $10.59 | Automatic Execution |
15:19:29 - 28-Sep-26 |
| Buy* | 100 | $10.59 | Automatic Execution |
15:19:29 - 28-Sep-26 |
| Unknown* | 50 | $10.59 | Automatic Execution |
15:19:22 - 28-Sep-26 |
| Buy* | 100 | $10.60 | Automatic Execution |
15:18:37 - 28-Sep-26 |
| Sell* | 50 | $10.59 | Automatic Execution |
15:17:21 - 28-Sep-26 |
| Sell* | 26 | $10.59 | Automatic Execution |
15:17:21 - 28-Sep-26 |
| Sell* | 50 | $10.59 | Automatic Execution |
15:17:21 - 28-Sep-26 |
| Sell* | 50 | $10.59 | Automatic Execution |
15:17:21 - 28-Sep-26 |
| Unknown* | 100 | $10.59 | Automatic Execution |
15:16:58 - 28-Sep-26 |
| Buy* | 50 | $10.59 | Automatic Execution |
15:16:58 - 28-Sep-26 |
| Buy* | 100 | $10.58 | Automatic Execution |
15:15:47 - 28-Sep-26 |
| Buy* | 100 | $10.58 | Automatic Execution |
15:15:47 - 28-Sep-26 |
| Buy* | 50 | $10.58 | Automatic Execution |
15:15:47 - 28-Sep-26 |
| Buy* | 100 | $10.58 | Automatic Execution |
15:15:47 - 28-Sep-26 |
| Buy* | 50 | $10.58 | Automatic Execution |
15:15:45 - 28-Sep-26 |
| Buy* | 100 | $10.58 | Automatic Execution |
15:15:40 - 28-Sep-26 |
| Buy* | 50 | $10.58 | Automatic Execution |
15:15:40 - 28-Sep-26 |
| Unknown* | 30 | $10.65 | Automatic Execution |
14:55:19 - 28-Sep-26 |
| Unknown* | 20 | $10.65 | Automatic Execution |
14:55:19 - 28-Sep-26 |
| Buy* | 1 | $10.65 | Automatic Execution |
14:55:19 - 28-Sep-26 |
| Buy* | 49 | $10.65 | Automatic Execution |
14:55:19 - 28-Sep-26 |
| Buy* | 1 | $10.65 | Automatic Execution |
14:55:19 - 28-Sep-26 |
| Buy* | 100 | $10.64 | Automatic Execution |
14:54:49 - 28-Sep-26 |
| Buy* | 100 | $10.64 | Automatic Execution |
14:54:49 - 28-Sep-26 |
| Unknown* | 20 | $10.64 | Automatic Execution |
14:53:32 - 28-Sep-26 |
| Unknown* | 38 | $10.64 | Automatic Execution |
14:53:32 - 28-Sep-26 |
| Unknown* | 50 | $10.65 | Automatic Execution |
14:53:21 - 28-Sep-26 |
| Sell* | 46 | $10.66 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 92 | $10.66 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 3 | $10.66 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 81 | $10.66 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 79 | $10.66 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 84 | $10.66 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 100 | $10.66 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 100 | $10.66 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 100 | $10.66 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 100 | $10.64 | Automatic Execution |
14:53:06 - 28-Sep-26 |
| Unknown* | 50 | $10.64 | Automatic Execution |
14:52:43 - 28-Sep-26 |
| Buy* | 50 | $10.63 | Automatic Execution |
14:50:27 - 28-Sep-26 |
| Sell* | 100 | $10.63 | Automatic Execution |
14:50:27 - 28-Sep-26 |
| Sell* | 50 | $10.62 | Automatic Execution |
14:46:49 - 28-Sep-26 |
| Sell* | 50 | $10.62 | Automatic Execution |
14:46:49 - 28-Sep-26 |
| Sell* | 50 | $10.62 | Automatic Execution |
14:46:49 - 28-Sep-26 |
| Sell* | 50 | $10.61 | Automatic Execution |
14:46:49 - 28-Sep-26 |
| Sell* | 50 | $10.61 | Automatic Execution |
14:46:49 - 28-Sep-26 |
| Sell* | 30 | $10.62 | Automatic Execution |
14:46:29 - 28-Sep-26 |
| Sell* | 50 | $10.62 | Automatic Execution |
14:46:29 - 28-Sep-26 |
| Unknown* | 50 | $10.66 | Automatic Execution |
14:28:56 - 28-Sep-26 |
| Sell* | 50 | $10.66 | Automatic Execution |
14:28:56 - 28-Sep-26 |
| Sell* | 100 | $10.66 | Automatic Execution |
14:28:56 - 28-Sep-26 |
| Sell* | 43 | $10.655 | Automatic Execution |
14:26:59 - 28-Sep-26 |
| Unknown* | 50 | $10.65 | Automatic Execution |
14:26:13 - 28-Sep-26 |
| Buy* | 350 | $10.67 | Automatic Execution |
14:21:34 - 28-Sep-26 |
| Sell* | 150 | $10.67 | Automatic Execution |
14:18:40 - 28-Sep-26 |
| Buy* | 50 | $10.67 | Automatic Execution |
14:18:38 - 28-Sep-26 |
| Sell* | 20 | $10.66 | Automatic Execution |
14:17:58 - 28-Sep-26 |
| Unknown* | 100 | $10.68 | Automatic Execution |
13:57:27 - 28-Sep-26 |
| Unknown* | 100 | $10.68 | Automatic Execution |
13:57:23 - 28-Sep-26 |
| Buy* | 50 | $10.68 | Automatic Execution |
13:57:12 - 28-Sep-26 |
| Unknown* | 50 | $10.67 | Automatic Execution |
13:56:28 - 28-Sep-26 |
| Unknown* | 50 | $10.67 | Automatic Execution |
13:56:28 - 28-Sep-26 |
| Sell* | 100 | $10.66 | Automatic Execution |
13:55:54 - 28-Sep-26 |
| Unknown* | 50 | $10.66 | Automatic Execution |
13:55:54 - 28-Sep-26 |
| Sell* | 100 | $10.66 | Automatic Execution |
13:55:54 - 28-Sep-26 |
| Buy* | 50 | $10.65 | Automatic Execution |
13:55:23 - 28-Sep-26 |
| Sell* | 50 | $10.65 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Sell* | 50 | $10.65 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Sell* | 20 | $10.67 | Automatic Execution |
13:53:38 - 28-Sep-26 |
| Unknown* | 20 | $10.68 | Automatic Execution |
13:53:03 - 28-Sep-26 |
| Sell* | 100 | $10.68 | Automatic Execution |
13:50:01 - 28-Sep-26 |
| Sell* | 100 | $10.68 | Automatic Execution |
13:50:01 - 28-Sep-26 |
| Unknown* | 100 | $10.68 | Automatic Execution |
13:49:13 - 28-Sep-26 |
| Unknown* | 50 | $10.68 | Automatic Execution |
13:48:47 - 28-Sep-26 |
| Unknown* | 50 | $10.68 | Automatic Execution |
13:48:47 - 28-Sep-26 |
| Buy* | 50 | $10.68 | Automatic Execution |
13:47:04 - 28-Sep-26 |
| Sell* | 100 | $10.68 | Automatic Execution |
13:47:00 - 28-Sep-26 |
| Buy* | 50 | $10.68 | Automatic Execution |
13:46:47 - 28-Sep-26 |
| Buy* | 50 | $10.68 | Automatic Execution |
13:46:47 - 28-Sep-26 |
| Sell* | 100 | $10.67 | Automatic Execution |
13:46:08 - 28-Sep-26 |
| Unknown* | 50 | $10.69 | Automatic Execution |
13:21:25 - 28-Sep-26 |
| Buy* | 50 | $10.70 | Automatic Execution |
13:18:56 - 28-Sep-26 |
| Unknown* | 50 | $10.70 | Automatic Execution |
13:18:54 - 28-Sep-26 |
| Unknown* | 50 | $10.70 | Automatic Execution |
13:18:50 - 28-Sep-26 |
| Buy* | 104 | $10.73 | Automatic Execution |
13:18:12 - 28-Sep-26 |
| Buy* | 50 | $10.73 | Automatic Execution |
13:18:12 - 28-Sep-26 |
| Sell* | 50 | $10.76 | Automatic Execution |
13:16:53 - 28-Sep-26 |
| Sell* | 50 | $10.76 | Automatic Execution |
13:16:53 - 28-Sep-26 |
| Sell* | 100 | $10.75 | Automatic Execution |
13:16:16 - 28-Sep-26 |
| Sell* | 100 | $10.75 | Automatic Execution |
13:16:16 - 28-Sep-26 |
| Unknown* | 68 | $10.715 | Automatic Execution |
13:15:33 - 28-Sep-26 |
| Unknown* | 22 | $10.715 | Automatic Execution |
13:15:33 - 28-Sep-26 |
| Unknown* | 35 | $10.715 | Automatic Execution |
13:15:33 - 28-Sep-26 |
| Unknown* | 50 | $10.67 | Automatic Execution |
12:53:13 - 28-Sep-26 |
| Unknown* | 50 | $10.67 | Automatic Execution |
12:53:13 - 28-Sep-26 |
| Sell* | 50 | $10.67 | Automatic Execution |
12:53:13 - 28-Sep-26 |
| Unknown* | 50 | $10.67 | Automatic Execution |
12:52:35 - 28-Sep-26 |
| Sell* | 100 | $10.67 | Automatic Execution |
12:52:31 - 28-Sep-26 |
| Buy* | 300 | $10.65 | Automatic Execution |
12:51:12 - 28-Sep-26 |
| Buy* | 100 | $10.65 | Automatic Execution |
12:51:12 - 28-Sep-26 |
| Buy* | 100 | $10.65 | Automatic Execution |
12:51:12 - 28-Sep-26 |
| Buy* | 50 | $10.67 | Automatic Execution |
12:50:11 - 28-Sep-26 |
| Buy* | 49 | $10.67 | Automatic Execution |
12:50:11 - 28-Sep-26 |
| Buy* | 1 | $10.67 | Automatic Execution |
12:50:11 - 28-Sep-26 |
| Buy* | 56 | $10.68 | Automatic Execution |
12:50:02 - 28-Sep-26 |
| Unknown* | 50 | $10.68 | Automatic Execution |
12:50:02 - 28-Sep-26 |
| Sell* | 50 | $10.69 | Automatic Execution |
12:49:38 - 28-Sep-26 |
| Buy* | 50 | $10.69 | Automatic Execution |
12:49:11 - 28-Sep-26 |
| Buy* | 40 | $10.69 | Automatic Execution |
12:49:11 - 28-Sep-26 |
| Buy* | 100 | $10.70 | Automatic Execution |
12:47:52 - 28-Sep-26 |
| Buy* | 100 | $10.70 | Automatic Execution |
12:47:52 - 28-Sep-26 |
| Sell* | 50 | $10.71 | Automatic Execution |
12:47:49 - 28-Sep-26 |
| Sell* | 100 | $10.71 | Automatic Execution |
12:47:48 - 28-Sep-26 |
| Sell* | 50 | $10.71 | Automatic Execution |
12:47:48 - 28-Sep-26 |
| Unknown* | 50 | $10.74 | Automatic Execution |
12:45:38 - 28-Sep-26 |
| Unknown* | 50 | $10.74 | Automatic Execution |
12:45:38 - 28-Sep-26 |
| Unknown* | 100 | $10.69 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Unknown* | 100 | $10.69 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Unknown* | 100 | $10.69 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Unknown* | 50 | $10.68 | Automatic Execution |
12:20:48 - 28-Sep-26 |
| Unknown* | 50 | $10.68 | Automatic Execution |
12:20:48 - 28-Sep-26 |
| Sell* | 150 | $10.66 | Automatic Execution |
12:20:36 - 28-Sep-26 |
| Unknown* | 200 | $10.65 | Automatic Execution |
12:20:28 - 28-Sep-26 |
| Sell* | 250 | $10.62 | Automatic Execution |
12:20:09 - 28-Sep-26 |
| Unknown* | 50 | $10.61 | Automatic Execution |
12:20:08 - 28-Sep-26 |
| Sell* | 250 | $10.62 | Automatic Execution |
12:19:18 - 28-Sep-26 |
| Buy* | 300 | $10.63 | Automatic Execution |
12:19:08 - 28-Sep-26 |
| Buy* | 200 | $10.63 | Automatic Execution |
12:19:02 - 28-Sep-26 |
| Unknown* | 200 | $10.64 | Automatic Execution |
12:18:57 - 28-Sep-26 |
| Unknown* | 300 | $10.64 | Automatic Execution |
12:18:57 - 28-Sep-26 |
| Unknown* | 50 | $10.66 | Automatic Execution |
12:18:18 - 28-Sep-26 |
| Unknown* | 40 | $10.67 | Automatic Execution |
12:18:14 - 28-Sep-26 |
| Unknown* | 40 | $10.67 | Automatic Execution |
12:18:12 - 28-Sep-26 |
| Buy* | 50 | $10.66 | Automatic Execution |
12:18:11 - 28-Sep-26 |
| Sell* | 50 | $10.655 | Automatic Execution |
12:17:57 - 28-Sep-26 |
| Unknown* | 50 | $10.65 | Automatic Execution |
12:17:57 - 28-Sep-26 |
| Unknown* | 50 | $10.65 | Automatic Execution |
12:17:57 - 28-Sep-26 |
| Unknown* | 50 | $10.65 | Automatic Execution |
12:17:57 - 28-Sep-26 |
| Unknown* | 50 | $10.65 | Automatic Execution |
12:17:56 - 28-Sep-26 |
| Sell* | 50 | $10.65 | Automatic Execution |
12:17:10 - 28-Sep-26 |
| Sell* | 50 | $10.65 | Automatic Execution |
12:17:10 - 28-Sep-26 |
| Buy* | 50 | $10.66 | Automatic Execution |
12:17:08 - 28-Sep-26 |
| Unknown* | 50 | $10.66 | Automatic Execution |
12:17:07 - 28-Sep-26 |
| Sell* | 31 | $10.67 | Automatic Execution |
12:17:05 - 28-Sep-26 |
| Sell* | 130 | $10.67 | Automatic Execution |
12:17:05 - 28-Sep-26 |
| Unknown* | 50 | $10.66 | Automatic Execution |
12:17:01 - 28-Sep-26 |
| Unknown* | 300 | $10.65 | Automatic Execution |
12:17:00 - 28-Sep-26 |
| Unknown* | 200 | $10.65 | Automatic Execution |
12:17:00 - 28-Sep-26 |
| Buy* | 50 | $10.65 | Automatic Execution |
12:16:59 - 28-Sep-26 |
| Buy* | 50 | $10.65 | Automatic Execution |
12:16:59 - 28-Sep-26 |
| Sell* | 100 | $10.60 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Sell* | 100 | $10.60 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Sell* | 50 | $10.60 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Sell* | 50 | $10.60 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Unknown* | 50 | $10.60 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Sell* | 50 | $10.59 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Sell* | 100 | $10.57 | Automatic Execution |
12:16:34 - 28-Sep-26 |
| Unknown* | 150 | $10.57 | Automatic Execution |
12:16:13 - 28-Sep-26 |
| Unknown* | 100 | $10.57 | Automatic Execution |
12:16:12 - 28-Sep-26 |
| Unknown* | 100 | $10.57 | Automatic Execution |
12:16:12 - 28-Sep-26 |
| Unknown* | 50 | $10.57 | Automatic Execution |
12:16:12 - 28-Sep-26 |
| Unknown* | 50 | $10.57 | Automatic Execution |
12:16:12 - 28-Sep-26 |
| Unknown* | 50 | $10.57 | Automatic Execution |
12:16:12 - 28-Sep-26 |
| Unknown* | 50 | $10.57 | Automatic Execution |
12:16:11 - 28-Sep-26 |
| Unknown* | 50 | $10.57 | Automatic Execution |
12:16:11 - 28-Sep-26 |
| Sell* | 100 | $10.58 | Automatic Execution |
12:16:07 - 28-Sep-26 |
| Unknown* | 30 | $10.59 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 20 | $10.58 | Automatic Execution |
12:15:53 - 28-Sep-26 |
| Sell* | 200 | $10.56 | Automatic Execution |
12:15:35 - 28-Sep-26 |
| Sell* | 60 | $10.52 | Automatic Execution |
11:54:12 - 28-Sep-26 |
| Sell* | 40 | $10.52 | Automatic Execution |
11:54:12 - 28-Sep-26 |
| Unknown* | 50 | $10.51 | Automatic Execution |
11:54:00 - 28-Sep-26 |
| Unknown* | 50 | $10.51 | Automatic Execution |
11:54:00 - 28-Sep-26 |
| Unknown* | 50 | $10.51 | Automatic Execution |
11:54:00 - 28-Sep-26 |
| Unknown* | 50 | $10.51 | Automatic Execution |
11:54:00 - 28-Sep-26 |
| Unknown* | 100 | $10.51 | Automatic Execution |
11:54:00 - 28-Sep-26 |
| Unknown* | 100 | $10.51 | Automatic Execution |
11:54:00 - 28-Sep-26 |
| Unknown* | 200 | $10.51 | Automatic Execution |
11:54:00 - 28-Sep-26 |
| Unknown* | 150 | $10.51 | Automatic Execution |
11:53:59 - 28-Sep-26 |
| Unknown* | 50 | $10.51 | Automatic Execution |
11:53:59 - 28-Sep-26 |
| Unknown* | 200 | $10.51 | Automatic Execution |
11:53:47 - 28-Sep-26 |
| Unknown* | 50 | $10.51 | Automatic Execution |
11:53:47 - 28-Sep-26 |
| Sell* | 250 | $10.50 | Automatic Execution |
11:53:34 - 28-Sep-26 |
| Sell* | 50 | $10.50 | Automatic Execution |
11:53:34 - 28-Sep-26 |
| Sell* | 50 | $10.50 | Automatic Execution |
11:53:34 - 28-Sep-26 |
| Unknown* | 100 | $10.50 | Automatic Execution |
11:53:34 - 28-Sep-26 |
| Unknown* | 100 | $10.50 | Automatic Execution |
11:53:34 - 28-Sep-26 |
| Unknown* | 50 | $10.49 | Automatic Execution |
11:51:06 - 28-Sep-26 |
| Unknown* | 50 | $10.49 | Automatic Execution |
11:51:06 - 28-Sep-26 |
| Unknown* | 250 | $10.49 | Automatic Execution |
11:51:06 - 28-Sep-26 |
| Sell* | 1 | $10.50 | Automatic Execution |
11:51:02 - 28-Sep-26 |
| Unknown* | 230 | $10.51 | Automatic Execution |
11:50:09 - 28-Sep-26 |
| Unknown* | 20 | $10.51 | Automatic Execution |
11:50:09 - 28-Sep-26 |
| Sell* | 88 | $10.50 | Automatic Execution |
11:49:20 - 28-Sep-26 |
| Unknown* | 200 | $10.49 | Automatic Execution |
11:48:53 - 28-Sep-26 |
| Sell* | 100 | $10.49 | Automatic Execution |
11:48:51 - 28-Sep-26 |
| Sell* | 100 | $10.50 | Automatic Execution |
11:48:37 - 28-Sep-26 |
| Sell* | 100 | $10.50 | Automatic Execution |
11:48:37 - 28-Sep-26 |
| Buy* | 67 | $10.50 | Automatic Execution |
11:48:37 - 28-Sep-26 |
| Buy* | 33 | $10.50 | Automatic Execution |
11:48:37 - 28-Sep-26 |
| Buy* | 100 | $10.50 | Automatic Execution |
11:48:37 - 28-Sep-26 |
| Unknown* | 150 | $10.50 | Automatic Execution |
11:48:23 - 28-Sep-26 |
| Sell* | 150 | $10.49 | Automatic Execution |
11:48:23 - 28-Sep-26 |
| Sell* | 50 | $10.49 | Automatic Execution |
11:48:23 - 28-Sep-26 |
| Sell* | 200 | $10.48 | Automatic Execution |
11:46:41 - 28-Sep-26 |
| Sell* | 50 | $10.48 | Automatic Execution |
11:46:41 - 28-Sep-26 |
| Sell* | 250 | $10.315 | Automatic Execution |
10:51:23 - 28-Sep-26 |
| Sell* | 200 | $10.315 | Automatic Execution |
10:51:17 - 28-Sep-26 |
| Sell* | 100 | $10.32 | Automatic Execution |
10:51:05 - 28-Sep-26 |
| Sell* | 50 | $10.32 | Automatic Execution |
10:51:05 - 28-Sep-26 |
| Unknown* | 50 | $10.31 | Automatic Execution |
10:50:22 - 28-Sep-26 |
| Unknown* | 43 | $10.34 | Automatic Execution |
10:50:15 - 28-Sep-26 |
| Buy* | 35 | $10.34 | Automatic Execution |
10:50:15 - 28-Sep-26 |
| Sell* | 19 | $10.33 | Automatic Execution |
10:50:09 - 28-Sep-26 |
| Sell* | 100 | $10.33 | Automatic Execution |
10:50:09 - 28-Sep-26 |
| Unknown* | 50 | $10.33 | Automatic Execution |
10:50:01 - 28-Sep-26 |
| Unknown* | 100 | $10.72 | Automatic Execution |
09:51:01 - 28-Sep-26 |
| Unknown* | 50 | $10.33 | Automatic Execution |
10:50:01 - 28-Sep-26 |
| Sell* | 150 | $10.73 | Automatic Execution |
09:50:54 - 28-Sep-26 |
| Unknown* | 1 | $10.31 | Automatic Execution |
10:49:46 - 28-Sep-26 |
| Buy* | 100 | $10.75 | Automatic Execution |
09:50:01 - 28-Sep-26 |
| Sell* | 10 | $10.31 | Automatic Execution |
10:49:46 - 28-Sep-26 |
| Buy* | 9 | $10.74 | Automatic Execution |
09:48:57 - 28-Sep-26 |
| Sell* | 50 | $10.30 | Automatic Execution |
10:49:11 - 28-Sep-26 |
| Buy* | 18 | $10.74 | Automatic Execution |
09:48:57 - 28-Sep-26 |
| Sell* | 250 | $10.31 | Automatic Execution |
10:49:02 - 28-Sep-26 |
| Buy* | 50 | $10.74 | Automatic Execution |
09:48:57 - 28-Sep-26 |
| Sell* | 300 | $10.29 | Automatic Execution |
10:48:48 - 28-Sep-26 |
| Buy* | 8 | $10.74 | Automatic Execution |
09:48:57 - 28-Sep-26 |
| Unknown* | 300 | $10.30 | Automatic Execution |
10:48:48 - 28-Sep-26 |
| Sell* | 50 | $10.72 | Automatic Execution |
09:48:54 - 28-Sep-26 |
| Sell* | 300 | $10.30 | Automatic Execution |
10:48:47 - 28-Sep-26 |
| Sell* | 50 | $10.73 | Automatic Execution |
09:48:51 - 28-Sep-26 |
| Sell* | 300 | $10.30 | Automatic Execution |
10:48:47 - 28-Sep-26 |
| Sell* | 100 | $10.74 | Automatic Execution |
09:48:50 - 28-Sep-26 |
| Unknown* | 200 | $10.28 | Automatic Execution |
10:47:55 - 28-Sep-26 |
| Sell* | 50 | $10.745 | Automatic Execution |
09:48:50 - 28-Sep-26 |
| Unknown* | 200 | $10.28 | Automatic Execution |
10:47:55 - 28-Sep-26 |
| Unknown* | 200 | $10.75 | Automatic Execution |
09:48:00 - 28-Sep-26 |
| Unknown* | 10 | $10.29 | Automatic Execution |
10:47:51 - 28-Sep-26 |
| Unknown* | 300 | $10.75 | Automatic Execution |
09:48:00 - 28-Sep-26 |
| Sell* | 300 | $10.40 | Automatic Execution |
11:22:13 - 28-Sep-26 |
| Unknown* | 200 | $10.29 | Automatic Execution |
10:47:51 - 28-Sep-26 |
| Unknown* | 20 | $10.75 | Automatic Execution |
09:47:56 - 28-Sep-26 |
| Sell* | 300 | $10.40 | Automatic Execution |
11:22:13 - 28-Sep-26 |
| Sell* | 250 | $10.30 | Automatic Execution |
10:47:27 - 28-Sep-26 |
| Buy* | 200 | $10.76 | Automatic Execution |
09:47:56 - 28-Sep-26 |
| Sell* | 467 | $10.40 | Automatic Execution |
11:22:13 - 28-Sep-26 |
| Sell* | 200 | $10.29 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Unknown* | 21 | $10.76 | Automatic Execution |
09:47:55 - 28-Sep-26 |
| Sell* | 10 | $10.40 | Automatic Execution |
11:22:13 - 28-Sep-26 |
| Sell* | 50 | $10.29 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Unknown* | 79 | $10.76 | Automatic Execution |
09:47:55 - 28-Sep-26 |
| Buy* | 68 | $10.41 | Automatic Execution |
11:21:52 - 28-Sep-26 |
| Sell* | 200 | $10.29 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Unknown* | 200 | $10.76 | Automatic Execution |
09:47:55 - 28-Sep-26 |
| Buy* | 100 | $10.42 | Automatic Execution |
11:21:19 - 28-Sep-26 |
| Sell* | 100 | $10.30 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 250 | $10.765 | Automatic Execution |
09:47:52 - 28-Sep-26 |
| Unknown* | 20 | $10.43 | Automatic Execution |
11:21:15 - 28-Sep-26 |
| Sell* | 41 | $10.30 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 20 | $10.75 | Automatic Execution |
09:47:48 - 28-Sep-26 |
| Unknown* | 50 | $10.43 | Automatic Execution |
11:21:10 - 28-Sep-26 |
| Sell* | 59 | $10.30 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 250 | $10.76 | Automatic Execution |
09:47:47 - 28-Sep-26 |
| Buy* | 10 | $10.435 | Automatic Execution |
11:20:59 - 28-Sep-26 |
| Sell* | 10 | $10.31 | Automatic Execution |
10:47:10 - 28-Sep-26 |
| Buy* | 100 | $10.76 | Automatic Execution |
09:47:47 - 28-Sep-26 |
| Unknown* | 200 | $10.43 | Automatic Execution |
11:20:18 - 28-Sep-26 |
| Sell* | 377 | $10.33 | Automatic Execution |
10:47:03 - 28-Sep-26 |
| Buy* | 150 | $10.76 | Automatic Execution |
09:47:47 - 28-Sep-26 |
| Sell* | 60 | $10.42 | Automatic Execution |
11:20:12 - 28-Sep-26 |
| Sell* | 305 | $10.33 | Automatic Execution |
10:47:03 - 28-Sep-26 |
| Unknown* | 100 | $10.75 | Automatic Execution |
09:47:41 - 28-Sep-26 |
| Buy* | 10 | $10.42 | Automatic Execution |
11:20:12 - 28-Sep-26 |
| Sell* | 318 | $10.33 | Automatic Execution |
10:47:03 - 28-Sep-26 |
| Unknown* | 50 | $10.75 | Automatic Execution |
09:47:36 - 28-Sep-26 |
| Sell* | 150 | $10.42 | Automatic Execution |
11:20:09 - 28-Sep-26 |
| Unknown* | 3 | $10.335 | Automatic Execution |
10:47:02 - 28-Sep-26 |
| Unknown* | 150 | $10.75 | Automatic Execution |
09:47:36 - 28-Sep-26 |
| Unknown* | 100 | $10.42 | Automatic Execution |
11:20:02 - 28-Sep-26 |
| Unknown* | 10 | $10.335 | Automatic Execution |
10:47:02 - 28-Sep-26 |
| Unknown* | 50 | $10.75 | Automatic Execution |
09:47:36 - 28-Sep-26 |
| Unknown* | 50 | $10.42 | Automatic Execution |
11:20:02 - 28-Sep-26 |
| Sell* | 276 | $10.33 | Automatic Execution |
10:46:54 - 28-Sep-26 |
| Unknown* | 200 | $10.75 | Automatic Execution |
09:47:34 - 28-Sep-26 |
| Unknown* | 150 | $10.67 | Automatic Execution |
10:20:43 - 28-Sep-26 |
| Unknown* | 100 | $10.43 | Automatic Execution |
11:19:16 - 28-Sep-26 |
| Sell* | 281 | $10.33 | Automatic Execution |
10:46:54 - 28-Sep-26 |
| Unknown* | 150 | $10.69 | Automatic Execution |
09:46:45 - 28-Sep-26 |
| Unknown* | 150 | $10.67 | Automatic Execution |
10:20:42 - 28-Sep-26 |
| Sell* | 200 | $10.405 | Automatic Execution |
11:18:50 - 28-Sep-26 |
| Sell* | 200 | $10.34 | Automatic Execution |
10:46:54 - 28-Sep-26 |
| Buy* | 3 | $10.69 | Automatic Execution |
09:46:40 - 28-Sep-26 |
| Buy* | 88 | $10.665 | Automatic Execution |
10:20:40 - 28-Sep-26 |
| Unknown* | 100 | $10.415 | Automatic Execution |
11:18:44 - 28-Sep-26 |
| Sell* | 50 | $10.34 | Automatic Execution |
10:46:54 - 28-Sep-26 |
| Sell* | 50 | $10.68 | Automatic Execution |
09:46:40 - 28-Sep-26 |
| Unknown* | 50 | $10.65 | Automatic Execution |
10:20:22 - 28-Sep-26 |
| Unknown* | 100 | $10.41 | Automatic Execution |
11:18:05 - 28-Sep-26 |
| Unknown* | 50 | $10.34 | Automatic Execution |
10:46:42 - 28-Sep-26 |
| Sell* | 3 | $10.68 | Automatic Execution |
09:46:40 - 28-Sep-26 |
| Unknown* | 50 | $10.65 | Automatic Execution |
10:20:22 - 28-Sep-26 |
| Unknown* | 300 | $10.41 | Automatic Execution |
11:18:05 - 28-Sep-26 |
| Unknown* | 300 | $10.34 | Automatic Execution |
10:46:42 - 28-Sep-26 |
| Sell* | 50 | $10.68 | Automatic Execution |
09:46:40 - 28-Sep-26 |
| Buy* | 31 | $10.66 | Automatic Execution |
10:20:12 - 28-Sep-26 |
| Unknown* | 500 | $10.41 | Automatic Execution |
11:18:05 - 28-Sep-26 |
| Sell* | 50 | $10.33 | Automatic Execution |
10:46:42 - 28-Sep-26 |
| Sell* | 3 | $10.69 | Automatic Execution |
09:46:40 - 28-Sep-26 |
| Sell* | 661 | $10.66 | Automatic Execution |
10:20:12 - 28-Sep-26 |
| Unknown* | 100 | $10.41 | Automatic Execution |
11:18:05 - 28-Sep-26 |
| Sell* | 50 | $10.33 | Automatic Execution |
10:46:42 - 28-Sep-26 |
| Buy* | 150 | $10.69 | Automatic Execution |
09:46:40 - 28-Sep-26 |
| Sell* | 293 | $10.66 | Automatic Execution |
10:20:10 - 28-Sep-26 |
| Unknown* | 300 | $10.41 | Automatic Execution |
11:18:05 - 28-Sep-26 |
| Sell* | 300 | $10.35 | Automatic Execution |
10:46:40 - 28-Sep-26 |
| Unknown* | 100 | $10.69 | Automatic Execution |
09:46:39 - 28-Sep-26 |
| Sell* | 230 | $10.66 | Automatic Execution |
10:20:10 - 28-Sep-26 |
| Unknown* | 50 | $10.39 | Automatic Execution |
11:17:38 - 28-Sep-26 |
| Sell* | 50 | $10.35 | Automatic Execution |
10:46:40 - 28-Sep-26 |
| Unknown* | 100 | $10.68 | Automatic Execution |
09:46:34 - 28-Sep-26 |
| Sell* | 706 | $10.66 | Automatic Execution |
10:20:10 - 28-Sep-26 |
| Unknown* | 150 | $10.42 | Automatic Execution |
11:16:12 - 28-Sep-26 |
| Unknown* | 50 | $10.34 | Automatic Execution |
10:46:38 - 28-Sep-26 |
| Unknown* | 100 | $10.69 | Automatic Execution |
09:46:23 - 28-Sep-26 |
| Sell* | 110 | $10.66 | Automatic Execution |
10:20:10 - 28-Sep-26 |
| Sell* | 150 | $10.41 | Automatic Execution |
11:16:05 - 28-Sep-26 |
| Unknown* | 300 | $10.34 | Automatic Execution |
10:46:37 - 28-Sep-26 |
| Unknown* | 100 | $10.68 | Automatic Execution |
10:19:56 - 28-Sep-26 |
| Buy* | 1 | $10.675 | Automatic Execution |
09:46:21 - 28-Sep-26 |
| Sell* | 200 | $10.35 | Automatic Execution |
10:46:12 - 28-Sep-26 |
| Unknown* | 200 | $10.69 | Automatic Execution |
10:19:33 - 28-Sep-26 |
| Sell* | 50 | $10.67 | Automatic Execution |
09:46:19 - 28-Sep-26 |
| Unknown* | 200 | $10.35 | Automatic Execution |
10:46:12 - 28-Sep-26 |
| Unknown* | 20 | $10.68 | Automatic Execution |
10:18:41 - 28-Sep-26 |
| Unknown* | 50 | $10.68 | Automatic Execution |
09:46:18 - 28-Sep-26 |
| Unknown* | 200 | $10.35 | Automatic Execution |
10:46:12 - 28-Sep-26 |
| Unknown* | 50 | $10.68 | Automatic Execution |
10:18:41 - 28-Sep-26 |
| Unknown* | 40 | $10.68 | Automatic Execution |
09:46:18 - 28-Sep-26 |
| Unknown* | 50 | $10.36 | Automatic Execution |
10:46:04 - 28-Sep-26 |
| Unknown* | 50 | $10.68 | Automatic Execution |
10:18:41 - 28-Sep-26 |
| Unknown* | 10 | $10.68 | Automatic Execution |
09:46:18 - 28-Sep-26 |
| Unknown* | 250 | $10.36 | Automatic Execution |
10:46:04 - 28-Sep-26 |
| Buy* | 1,500 | $10.68 | Automatic Execution |
10:18:00 - 28-Sep-26 |
| Unknown* | 10 | $10.68 | Automatic Execution |
09:46:18 - 28-Sep-26 |
| Unknown* | 100 | $10.36 | Automatic Execution |
10:46:04 - 28-Sep-26 |
| Buy* | 250 | $10.68 | Automatic Execution |
10:18:00 - 28-Sep-26 |
| Unknown* | 83 | $10.68 | Automatic Execution |
09:46:18 - 28-Sep-26 |
| Unknown* | 300 | $10.36 | Automatic Execution |
10:46:01 - 28-Sep-26 |
| Buy* | 1,500 | $10.68 | Automatic Execution |
10:18:00 - 28-Sep-26 |
| Unknown* | 17 | $10.68 | Automatic Execution |
09:46:18 - 28-Sep-26 |
| Unknown* | 50 | $10.34 | Automatic Execution |
10:45:56 - 28-Sep-26 |
| Unknown* | 3 | $10.68 | Automatic Execution |
09:46:18 - 28-Sep-26 |
| Unknown* | 200 | $10.66 | Automatic Execution |
10:17:31 - 28-Sep-26 |
| Unknown* | 300 | $10.34 | Automatic Execution |
10:45:56 - 28-Sep-26 |
| Sell* | 50 | $10.68 | Automatic Execution |
09:46:18 - 28-Sep-26 |
| Unknown* | 50 | $10.66 | Automatic Execution |
10:17:31 - 28-Sep-26 |
| Unknown* | 50 | $10.35 | Automatic Execution |
10:45:51 - 28-Sep-26 |
| Sell* | 30 | $10.68 | Automatic Execution |
09:46:18 - 28-Sep-26 |
| Buy* | 50 | $10.65 | Automatic Execution |
10:16:40 - 28-Sep-26 |
| Unknown* | 300 | $10.35 | Automatic Execution |
10:45:51 - 28-Sep-26 |
| Sell* | 20 | $10.68 | Automatic Execution |
09:46:18 - 28-Sep-26 |
| Buy* | 50 | $10.63 | Automatic Execution |
10:16:23 - 28-Sep-26 |
| Unknown* | 50 | $10.35 | Automatic Execution |
10:45:51 - 28-Sep-26 |
| Unknown* | 150 | $10.71 | Automatic Execution |
09:45:46 - 28-Sep-26 |
| Buy* | 1 | $10.63 | Automatic Execution |
10:16:12 - 28-Sep-26 |
| Unknown* | 300 | $10.35 | Automatic Execution |
10:45:51 - 28-Sep-26 |
| Sell* | 100 | $11.10 | Automatic Execution |
09:30:08 - 28-Sep-26 |
| Unknown* | 100 | $11.10 | Automatic Execution |
09:30:04 - 28-Sep-26 |
| Unknown* | 100 | $11.10 | Automatic Execution |
09:30:04 - 28-Sep-26 |
| Sell* | 100 | $11.035 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Sell* | 100 | $11.035 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Buy* | 100 | $11.035 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Buy* | 3 | $11.02 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 3 | $11.01 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 2 | $11.01 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 82 | $11.01 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 86 | $11.01 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 84 | $11.01 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Unknown* | 41 | $11.02 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 100 | $11.01 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 22 | $11.01 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 56 | $11.01 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 24 | $11.02 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 76 | $11.02 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 100 | $11.02 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 400 | $11.02 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 400 | $11.02 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 100 | $11.02 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 403 | $11.02 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 100 | $11.02 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 84 | $11.02 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 78 | $11.02 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 79 | $11.02 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 500 | $11.02 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 20 | $11.02 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 100 | $11.02 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 50 | $11.02 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 48 | $11.02 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 52 | $11.02 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 33 | $11.02 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 100 | $11.02 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 77 | $11.02 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 100 | $11.02 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 190 | $11.02 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 100 | $11.02 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 236 | $11.02 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 24 | $11.02 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 100 | $11.02 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 264 | $11.02 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 100 | $11.03 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 236 | $11.02 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 100 | $11.03 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 100 | $11.03 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 100 | $11.035 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Buy* | 100 | $11.035 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Sell* | 500 | $11.02 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 250 | $11.05 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Unknown* | 700 | $11.05 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 227 | $11.05 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 473 | $11.05 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 51 | $11.05 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 49 | $11.05 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 50 | $11.00 | Ordinary |
09:27:30 - 28-Sep-26 |
| Unknown* | 50 | $10.99 | Ordinary |
09:27:30 - 28-Sep-26 |
| Sell* | 61 | $10.96 | Ordinary |
09:22:19 - 28-Sep-26 |
| Unknown* | 20 | $10.98 | Ordinary |
09:21:58 - 28-Sep-26 |
| Sell* | 500 | $10.98 | Ordinary |
09:20:23 - 28-Sep-26 |
| Sell* | 20 | $11.00 | Ordinary |
09:18:07 - 28-Sep-26 |
| Buy* | 20 | $11.00 | Ordinary |
09:15:58 - 28-Sep-26 |
| Sell* | 2 | $11.00 | Ordinary |
09:15:58 - 28-Sep-26 |
| Buy* | 6 | $11.00 | Ordinary |
09:11:03 - 28-Sep-26 |
| Buy* | 34 | $11.00 | Ordinary |
09:11:03 - 28-Sep-26 |
| Buy* | 5 | $11.00 | Ordinary |
09:11:03 - 28-Sep-26 |
| Buy* | 33 | $11.00 | Ordinary |
09:11:03 - 28-Sep-26 |
| Buy* | 145 | $11.00 | Ordinary |
09:11:03 - 28-Sep-26 |
| Sell* | 1,708 | $11.00 | Ordinary |
09:11:03 - 28-Sep-26 |
| Buy* | 70 | $11.01 | Ordinary |
09:10:47 - 28-Sep-26 |
| Buy* | 70 | $11.01 | Ordinary |
09:10:40 - 28-Sep-26 |
| Buy* | 70 | $11.01 | Ordinary |
09:10:34 - 28-Sep-26 |
| Buy* | 70 | $11.01 | Ordinary |
09:10:19 - 28-Sep-26 |
| Buy* | 70 | $11.01 | Ordinary |
09:10:19 - 28-Sep-26 |
| Buy* | 500 | $11.00 | Ordinary |
09:10:19 - 28-Sep-26 |
| Buy* | 20 | $11.00 | Ordinary |
09:10:19 - 28-Sep-26 |
| Buy* | 100 | $11.00 | Ordinary |
09:10:19 - 28-Sep-26 |
| Buy* | 500 | $11.00 | Ordinary |
09:10:19 - 28-Sep-26 |
| Buy* | 500 | $11.00 | Ordinary |
09:10:19 - 28-Sep-26 |
| Buy* | 300 | $10.995 | Ordinary |
09:10:19 - 28-Sep-26 |
| Buy* | 300 | $10.995 | Ordinary |
09:10:19 - 28-Sep-26 |
| Buy* | 800 | $10.995 | Ordinary |
09:10:19 - 28-Sep-26 |
| Unknown* | 30 | $11.00 | Ordinary |
09:08:27 - 28-Sep-26 |
| Unknown* | 20 | $11.00 | Ordinary |
09:08:27 - 28-Sep-26 |
| Sell* | 17 | $11.00 | Ordinary |
09:08:27 - 28-Sep-26 |
| Buy* | 100 | $11.01 | Ordinary |
09:06:48 - 28-Sep-26 |
| Sell* | 100 | $11.04 | Ordinary |
09:00:48 - 28-Sep-26 |
| Unknown* | 20 | $11.05 | Ordinary |
09:00:36 - 28-Sep-26 |
| Buy* | 20 | $11.08 | Ordinary |
08:56:25 - 28-Sep-26 |
| Sell* | 20 | $11.06 | Ordinary |
08:52:38 - 28-Sep-26 |
| Sell* | 20 | $11.06 | Ordinary |
08:52:38 - 28-Sep-26 |
| Sell* | 20 | $11.03 | Ordinary |
08:48:20 - 28-Sep-26 |
| Unknown* | 20 | $10.99 | Ordinary |
08:43:16 - 28-Sep-26 |
| Buy* | 20 | $11.00 | Ordinary |
08:39:50 - 28-Sep-26 |
| Unknown* | 20 | $10.99 | Ordinary |
08:38:07 - 28-Sep-26 |
| Buy* | 20 | $10.99 | Ordinary |
08:38:02 - 28-Sep-26 |
| Buy* | 20 | $10.99 | Ordinary |
08:36:12 - 28-Sep-26 |
| Buy* | 250 | $10.98 | Ordinary |
08:34:46 - 28-Sep-26 |
| Sell* | 50 | $10.97 | Ordinary |
08:33:22 - 28-Sep-26 |
| Buy* | 500 | $10.98 | Ordinary |
08:26:23 - 28-Sep-26 |
| Buy* | 500 | $10.98 | Ordinary |
08:26:23 - 28-Sep-26 |
| Unknown* | 200 | $11.00 | Ordinary |
08:26:22 - 28-Sep-26 |
| Sell* | 1 | $10.98 | Ordinary |
08:26:01 - 28-Sep-26 |
| Sell* | 1 | $10.98 | Ordinary |
08:26:01 - 28-Sep-26 |
| Sell* | 1 | $10.98 | Ordinary |
08:26:01 - 28-Sep-26 |
| Sell* | 2 | $10.98 | Ordinary |
08:26:01 - 28-Sep-26 |
| Sell* | 2 | $10.98 | Ordinary |
08:26:01 - 28-Sep-26 |
| Sell* | 1 | $10.98 | Ordinary |
08:26:01 - 28-Sep-26 |
| Sell* | 500 | $11.00 | Ordinary |
08:25:09 - 28-Sep-26 |
| Sell* | 20 | $11.00 | Ordinary |
08:25:09 - 28-Sep-26 |
| Sell* | 70 | $11.00 | Ordinary |
08:22:26 - 28-Sep-26 |
| Sell* | 94 | $11.00 | Ordinary |
08:22:20 - 28-Sep-26 |
| Sell* | 20 | $11.00 | Ordinary |
08:22:19 - 28-Sep-26 |
| Sell* | 20 | $11.00 | Ordinary |
08:22:19 - 28-Sep-26 |
| Sell* | 866 | $11.00 | Ordinary |
08:22:19 - 28-Sep-26 |
| Sell* | 500 | $11.01 | Ordinary |
08:22:07 - 28-Sep-26 |
| Sell* | 500 | $11.01 | Ordinary |
08:22:07 - 28-Sep-26 |
| Unknown* | 20 | $10.99 | Ordinary |
08:19:01 - 28-Sep-26 |
| Unknown* | 50 | $10.99 | Ordinary |
08:19:01 - 28-Sep-26 |
| Sell* | 180 | $11.00 | Ordinary |
08:18:40 - 28-Sep-26 |
| Unknown* | 800 | $11.00 | Ordinary |
08:18:32 - 28-Sep-26 |
| Unknown* | 20 | $11.00 | Ordinary |
08:18:32 - 28-Sep-26 |
| Sell* | 1 | $10.98 | Ordinary |
08:14:00 - 28-Sep-26 |
| Sell* | 1 | $10.98 | Ordinary |
08:13:57 - 28-Sep-26 |
| Sell* | 2 | $10.98 | Ordinary |
08:13:52 - 28-Sep-26 |
| Sell* | 2 | $10.98 | Ordinary |
08:13:51 - 28-Sep-26 |
| Sell* | 2 | $10.98 | Ordinary |
08:13:50 - 28-Sep-26 |
| Sell* | 1 | $10.98 | Ordinary |
08:13:48 - 28-Sep-26 |
| Sell* | 1 | $10.98 | Ordinary |
08:13:47 - 28-Sep-26 |
| Sell* | 1 | $10.98 | Ordinary |
08:13:44 - 28-Sep-26 |
| Sell* | 1 | $10.98 | Ordinary |
08:13:44 - 28-Sep-26 |
| Sell* | 1 | $10.98 | Ordinary |
08:13:44 - 28-Sep-26 |
| Buy* | 1 | $10.98 | Ordinary |
08:13:40 - 28-Sep-26 |
| Buy* | 1 | $10.98 | Ordinary |
08:13:39 - 28-Sep-26 |
| Buy* | 1 | $10.98 | Ordinary |
08:13:38 - 28-Sep-26 |
| Sell* | 1 | $10.98 | Ordinary |
08:13:38 - 28-Sep-26 |
| Sell* | 1 | $10.98 | Ordinary |
08:13:37 - 28-Sep-26 |
| Sell* | 1 | $10.98 | Ordinary |
08:13:18 - 28-Sep-26 |
| Sell* | 1 | $10.98 | Ordinary |
08:13:18 - 28-Sep-26 |
| Sell* | 1 | $10.98 | Ordinary |
08:13:14 - 28-Sep-26 |
| Buy* | 1 | $10.98 | Ordinary |
08:13:13 - 28-Sep-26 |
| Sell* | 1 | $10.98 | Ordinary |
08:13:12 - 28-Sep-26 |
| Sell* | 1 | $10.98 | Ordinary |
08:13:11 - 28-Sep-26 |
| Buy* | 1 | $10.98 | Ordinary |
08:13:11 - 28-Sep-26 |
| Sell* | 1 | $10.98 | Ordinary |
08:13:11 - 28-Sep-26 |
| Buy* | 1 | $10.98 | Ordinary |
08:13:09 - 28-Sep-26 |
| Buy* | 1 | $10.98 | Ordinary |
08:13:07 - 28-Sep-26 |
| Buy* | 1 | $10.98 | Ordinary |
08:13:07 - 28-Sep-26 |
| Buy* | 1 | $10.98 | Ordinary |
08:13:06 - 28-Sep-26 |
| Buy* | 1 | $10.98 | Ordinary |
08:13:05 - 28-Sep-26 |
| Buy* | 1 | $10.98 | Ordinary |
08:13:04 - 28-Sep-26 |
| Buy* | 1 | $10.98 | Ordinary |
08:13:03 - 28-Sep-26 |
| Buy* | 1 | $10.98 | Ordinary |
08:13:02 - 28-Sep-26 |
| Buy* | 1 | $10.98 | Ordinary |
08:13:01 - 28-Sep-26 |
| Buy* | 1 | $10.98 | Ordinary |
08:12:59 - 28-Sep-26 |
| Buy* | 1 | $10.98 | Ordinary |
08:12:57 - 28-Sep-26 |
| Buy* | 1 | $10.98 | Ordinary |
08:12:57 - 28-Sep-26 |
| Sell* | 1 | $10.98 | Ordinary |
08:12:56 - 28-Sep-26 |
| Buy* | 1 | $10.98 | Ordinary |
08:12:54 - 28-Sep-26 |
| Buy* | 1 | $10.98 | Ordinary |
08:12:53 - 28-Sep-26 |
| Unknown* | 1 | $10.98 | Ordinary |
08:12:51 - 28-Sep-26 |
| Buy* | 1 | $10.99 | Ordinary |
08:12:46 - 28-Sep-26 |
| Buy* | 1 | $10.98 | Ordinary |
08:12:26 - 28-Sep-26 |
| Buy* | 1 | $10.98 | Ordinary |
08:12:25 - 28-Sep-26 |
| Buy* | 1 | $10.98 | Ordinary |
08:12:25 - 28-Sep-26 |
| Buy* | 1 | $10.98 | Ordinary |
08:12:24 - 28-Sep-26 |
| Buy* | 1 | $10.98 | Ordinary |
08:12:24 - 28-Sep-26 |
| Buy* | 1 | $10.98 | Ordinary |
08:12:24 - 28-Sep-26 |
| Buy* | 1 | $10.98 | Ordinary |
08:12:23 - 28-Sep-26 |
| Buy* | 1 | $10.98 | Ordinary |
08:12:22 - 28-Sep-26 |
| Sell* | 1 | $10.98 | Ordinary |
08:12:18 - 28-Sep-26 |
| Sell* | 1 | $10.98 | Ordinary |
08:12:18 - 28-Sep-26 |
| Buy* | 2 | $11.00 | Ordinary |
08:12:18 - 28-Sep-26 |
| Buy* | 2 | $11.00 | Ordinary |
08:12:17 - 28-Sep-26 |
| Buy* | 2 | $11.00 | Ordinary |
08:12:17 - 28-Sep-26 |
| Unknown* | 2 | $10.99 | Ordinary |
08:12:16 - 28-Sep-26 |
| Unknown* | 2 | $10.99 | Ordinary |
08:12:16 - 28-Sep-26 |
| Unknown* | 2 | $10.99 | Ordinary |
08:12:15 - 28-Sep-26 |
| Unknown* | 2 | $10.99 | Ordinary |
08:12:15 - 28-Sep-26 |
| Unknown* | 2 | $10.99 | Ordinary |
08:12:15 - 28-Sep-26 |
| Unknown* | 2 | $10.99 | Ordinary |
08:12:14 - 28-Sep-26 |
| Unknown* | 2 | $10.99 | Ordinary |
08:12:14 - 28-Sep-26 |
| Sell* | 2 | $10.99 | Ordinary |
08:12:13 - 28-Sep-26 |
| Sell* | 200 | $10.99 | Ordinary |
08:12:13 - 28-Sep-26 |
| Buy* | 2 | $11.00 | Ordinary |
08:12:13 - 28-Sep-26 |
| Unknown* | 2 | $11.00 | Ordinary |
08:12:12 - 28-Sep-26 |
| Unknown* | 2 | $11.00 | Ordinary |
08:12:12 - 28-Sep-26 |
| Unknown* | 2 | $11.00 | Ordinary |
08:12:11 - 28-Sep-26 |
| Unknown* | 2 | $11.00 | Ordinary |
08:12:11 - 28-Sep-26 |
| Unknown* | 2 | $11.00 | Ordinary |
08:12:11 - 28-Sep-26 |
| Unknown* | 2 | $11.00 | Ordinary |
08:12:10 - 28-Sep-26 |
| Unknown* | 2 | $11.00 | Ordinary |
08:12:10 - 28-Sep-26 |
| Unknown* | 2 | $11.00 | Ordinary |
08:12:10 - 28-Sep-26 |
| Unknown* | 2 | $11.00 | Ordinary |
08:12:09 - 28-Sep-26 |
| Sell* | 2 | $11.00 | Ordinary |
08:12:09 - 28-Sep-26 |
| Sell* | 2 | $11.01 | Ordinary |
08:11:45 - 28-Sep-26 |
| Sell* | 2 | $11.01 | Ordinary |
08:11:45 - 28-Sep-26 |
| Sell* | 500 | $10.99 | Ordinary |
08:09:29 - 28-Sep-26 |
| Sell* | 500 | $10.99 | Ordinary |
08:09:29 - 28-Sep-26 |
| Sell* | 200 | $10.97 | Ordinary |
08:08:54 - 28-Sep-26 |
| Buy* | 20 | $10.96 | Ordinary |
08:08:54 - 28-Sep-26 |
| Sell* | 20 | $11.00 | Ordinary |
08:07:06 - 28-Sep-26 |
| Buy* | 10 | $11.00 | Ordinary |
08:06:25 - 28-Sep-26 |
| Buy* | 500 | $10.95 | Ordinary |
08:04:37 - 28-Sep-26 |
| Buy* | 500 | $10.95 | Ordinary |
08:04:37 - 28-Sep-26 |
| Buy* | 500 | $10.95 | Ordinary |
08:04:37 - 28-Sep-26 |
| Buy* | 500 | $10.95 | Ordinary |
08:04:37 - 28-Sep-26 |
| Buy* | 500 | $10.95 | Ordinary |
08:04:37 - 28-Sep-26 |
| Buy* | 500 | $10.95 | Ordinary |
08:04:37 - 28-Sep-26 |
| Buy* | 54 | $10.94 | Ordinary |
08:04:31 - 28-Sep-26 |
| Buy* | 54 | $10.94 | Ordinary |
08:04:31 - 28-Sep-26 |
| Buy* | 250 | $10.94 | Ordinary |
08:04:16 - 28-Sep-26 |
| Unknown* | 20 | $10.91 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 100 | $10.90 | Ordinary |
07:51:15 - 28-Sep-26 |
| Buy* | 400 | $10.90 | Ordinary |
07:51:15 - 28-Sep-26 |
| Sell* | 1 | $10.89 | Ordinary |
07:49:51 - 28-Sep-26 |
| Unknown* | 20 | $10.92 | Ordinary |
07:49:01 - 28-Sep-26 |
| Unknown* | 20 | $10.92 | Ordinary |
07:45:52 - 28-Sep-26 |
| Buy* | 20 | $10.90 | Ordinary |
07:44:13 - 28-Sep-26 |
| Sell* | 200 | $10.89 | Ordinary |
07:43:43 - 28-Sep-26 |
| Sell* | 55 | $10.90 | Ordinary |
07:43:27 - 28-Sep-26 |
| Unknown* | 350 | $10.90 | Ordinary |
07:41:35 - 28-Sep-26 |
| Buy* | 360 | $10.92 | Ordinary |
07:37:41 - 28-Sep-26 |
| Buy* | 20 | $10.92 | Ordinary |
07:37:41 - 28-Sep-26 |
| Sell* | 20 | $10.91 | Ordinary |
07:37:41 - 28-Sep-26 |
| Sell* | 4 | $10.90 | Ordinary |
07:35:48 - 28-Sep-26 |
| Sell* | 1,650 | $10.90 | Ordinary |
07:33:09 - 28-Sep-26 |
| Sell* | 500 | $10.89 | Ordinary |
07:32:06 - 28-Sep-26 |
| Buy* | 100 | $10.91 | Ordinary |
07:25:47 - 28-Sep-26 |
| Buy* | 500 | $10.90 | Ordinary |
07:22:28 - 28-Sep-26 |
| Buy* | 20 | $10.88 | Ordinary |
07:16:57 - 28-Sep-26 |
| Buy* | 435 | $10.87 | Ordinary |
07:16:49 - 28-Sep-26 |
| Buy* | 500 | $10.85 | Ordinary |
07:16:33 - 28-Sep-26 |
| Unknown* | 200 | $10.84 | Ordinary |
07:14:34 - 28-Sep-26 |
| Unknown* | 200 | $10.84 | Ordinary |
07:14:02 - 28-Sep-26 |
| Sell* | 12 | $10.84 | Ordinary |
07:14:02 - 28-Sep-26 |
| Buy* | 20 | $10.85 | Ordinary |
07:12:36 - 28-Sep-26 |
| Sell* | 20 | $10.84 | Ordinary |
07:12:30 - 28-Sep-26 |
| Buy* | 200 | $10.84 | Ordinary |
07:12:30 - 28-Sep-26 |
| Unknown* | 20 | $10.85 | Ordinary |
07:10:50 - 28-Sep-26 |
| Sell* | 200 | $10.84 | Ordinary |
07:09:01 - 28-Sep-26 |
| Sell* | 200 | $10.85 | Ordinary |
07:07:08 - 28-Sep-26 |
| Sell* | 200 | $10.83 | Ordinary |
07:06:20 - 28-Sep-26 |
| Buy* | 100 | $10.84 | Ordinary |
07:02:30 - 28-Sep-26 |
| Buy* | 100 | $10.84 | Ordinary |
07:02:30 - 28-Sep-26 |
| Buy* | 300 | $10.84 | Ordinary |
07:02:30 - 28-Sep-26 |
| Buy* | 100 | $10.84 | Ordinary |
07:02:30 - 28-Sep-26 |
| Buy* | 100 | $10.84 | Ordinary |
07:02:30 - 28-Sep-26 |
| Buy* | 20 | $10.84 | Ordinary |
07:01:59 - 28-Sep-26 |
| Sell* | 70 | $10.86 | Ordinary |
07:01:45 - 28-Sep-26 |
| Sell* | 20 | $10.86 | Ordinary |
07:01:45 - 28-Sep-26 |
| Buy* | 500 | $10.88 | Ordinary |
07:01:34 - 28-Sep-26 |
| Buy* | 500 | $10.88 | Ordinary |
07:01:34 - 28-Sep-26 |
| Buy* | 100 | $10.87 | Ordinary |
07:01:34 - 28-Sep-26 |
| Buy* | 500 | $10.86 | Ordinary |
07:01:34 - 28-Sep-26 |
| Buy* | 500 | $10.84 | Ordinary |
07:01:34 - 28-Sep-26 |
| Buy* | 500 | $10.84 | Ordinary |
07:01:34 - 28-Sep-26 |
| Buy* | 500 | $10.84 | Ordinary |
07:01:33 - 28-Sep-26 |
| Buy* | 500 | $10.84 | Ordinary |
07:01:33 - 28-Sep-26 |
| Buy* | 500 | $10.84 | Ordinary |
07:01:33 - 28-Sep-26 |
| Buy* | 500 | $10.84 | Ordinary |
07:01:33 - 28-Sep-26 |
| Buy* | 500 | $10.84 | Ordinary |
07:01:33 - 28-Sep-26 |
| Buy* | 500 | $10.84 | Ordinary |
07:01:33 - 28-Sep-26 |
| Buy* | 500 | $10.84 | Ordinary |
07:01:33 - 28-Sep-26 |
| Buy* | 500 | $10.84 | Ordinary |
07:01:33 - 28-Sep-26 |
| Buy* | 500 | $10.84 | Ordinary |
07:01:33 - 28-Sep-26 |
| Buy* | 500 | $10.84 | Ordinary |
07:01:33 - 28-Sep-26 |
| Buy* | 500 | $10.84 | Ordinary |
07:01:32 - 28-Sep-26 |
| Buy* | 20 | $10.83 | Ordinary |
07:00:34 - 28-Sep-26 |
| Buy* | 250 | $10.84 | Ordinary |
07:00:20 - 28-Sep-26 |
| Buy* | 10 | $10.81 | Ordinary |
07:00:00 - 28-Sep-26 |
| Buy* | 521 | $10.81 | Ordinary |
07:00:00 - 28-Sep-26 |
| Buy* | 500 | $10.82 | Ordinary |
06:57:26 - 28-Sep-26 |
| Sell* | 20 | $10.765 | Ordinary |
06:50:48 - 28-Sep-26 |
| Sell* | 122 | $10.74 | Ordinary |
06:36:36 - 28-Sep-26 |
| Unknown* | 20 | $10.75 | Ordinary |
06:36:10 - 28-Sep-26 |
| Sell* | 20 | $10.75 | Ordinary |
06:33:33 - 28-Sep-26 |
| Sell* | 20 | $10.73 | Ordinary |
06:30:53 - 28-Sep-26 |
| Sell* | 20 | $10.75 | Ordinary |
06:30:18 - 28-Sep-26 |
| Sell* | 200 | $10.75 | Ordinary |
06:28:28 - 28-Sep-26 |
| Sell* | 50 | $10.75 | Ordinary |
06:28:28 - 28-Sep-26 |
| Sell* | 48 | $10.75 | Ordinary |
06:28:28 - 28-Sep-26 |
| Sell* | 50 | $10.75 | Ordinary |
06:28:28 - 28-Sep-26 |
| Unknown* | 20 | $10.76 | Ordinary |
06:24:17 - 28-Sep-26 |
| Unknown* | 20 | $10.76 | Ordinary |
06:24:00 - 28-Sep-26 |
| Sell* | 200 | $10.77 | Ordinary |
06:22:47 - 28-Sep-26 |
| Sell* | 700 | $10.77 | Ordinary |
06:22:45 - 28-Sep-26 |
| Sell* | 500 | $10.77 | Ordinary |
06:22:32 - 28-Sep-26 |
| Unknown* | 50 | $10.77 | Ordinary |
06:20:50 - 28-Sep-26 |
| Buy* | 200 | $10.77 | Ordinary |
06:20:50 - 28-Sep-26 |
| Buy* | 179 | $10.80 | Ordinary |
06:17:50 - 28-Sep-26 |
| Buy* | 100 | $10.80 | Ordinary |
06:17:50 - 28-Sep-26 |
| Buy* | 200 | $10.80 | Ordinary |
06:17:50 - 28-Sep-26 |
| Buy* | 200 | $10.79 | Ordinary |
06:17:50 - 28-Sep-26 |
| Buy* | 200 | $10.79 | Ordinary |
06:17:50 - 28-Sep-26 |
| Buy* | 50 | $10.79 | Ordinary |
06:17:50 - 28-Sep-26 |
| Buy* | 200 | $10.79 | Ordinary |
06:17:50 - 28-Sep-26 |
| Buy* | 500 | $10.789 | Ordinary |
06:17:50 - 28-Sep-26 |
| Buy* | 200 | $10.79 | Ordinary |
06:17:50 - 28-Sep-26 |
| Buy* | 200 | $10.789 | Ordinary |
06:17:50 - 28-Sep-26 |
| Buy* | 50 | $10.79 | Ordinary |
06:17:50 - 28-Sep-26 |
| Buy* | 200 | $10.79 | Ordinary |
06:17:50 - 28-Sep-26 |
| Unknown* | 20 | $10.78 | Ordinary |
06:17:50 - 28-Sep-26 |
| Unknown* | 20 | $10.78 | Ordinary |
06:16:54 - 28-Sep-26 |
| Buy* | 20 | $10.79 | Ordinary |
06:15:45 - 28-Sep-26 |
| Sell* | 20 | $10.76 | Ordinary |
06:12:51 - 28-Sep-26 |
| Sell* | 20 | $10.76 | Ordinary |
06:12:48 - 28-Sep-26 |
| Unknown* | 20 | $10.82 | Ordinary |
06:00:51 - 28-Sep-26 |
| Unknown* | 250 | $10.81 | Ordinary |
06:00:08 - 28-Sep-26 |
| Sell* | 124 | $10.82 | Ordinary |
05:56:46 - 28-Sep-26 |
| Unknown* | 20 | $10.83 | Ordinary |
05:54:35 - 28-Sep-26 |
| Sell* | 111 | $10.84 | Ordinary |
05:52:01 - 28-Sep-26 |
| Sell* | 20 | $10.83 | Ordinary |
05:51:34 - 28-Sep-26 |
| Buy* | 1 | $10.82 | Ordinary |
05:45:27 - 28-Sep-26 |
| Buy* | 10 | $10.82 | Ordinary |
05:44:08 - 28-Sep-26 |
| Buy* | 11 | $10.82 | Ordinary |
05:43:17 - 28-Sep-26 |
| Buy* | 9 | $10.82 | Ordinary |
05:43:17 - 28-Sep-26 |
| Sell* | 10 | $10.80 | Ordinary |
05:37:11 - 28-Sep-26 |
| Sell* | 10 | $10.80 | Ordinary |
05:31:15 - 28-Sep-26 |
| Sell* | 20 | $10.76 | Ordinary |
05:20:18 - 28-Sep-26 |
| Sell* | 20 | $10.73 | Ordinary |
05:15:04 - 28-Sep-26 |
| Sell* | 3 | $10.75 | Ordinary |
05:09:40 - 28-Sep-26 |
| Buy* | 40 | $10.83 | Ordinary |
05:00:42 - 28-Sep-26 |
| Buy* | 20 | $10.82 | Ordinary |
05:00:42 - 28-Sep-26 |
| Buy* | 40 | $10.83 | Ordinary |
05:00:42 - 28-Sep-26 |
| Buy* | 20 | $10.83 | Ordinary |
05:00:42 - 28-Sep-26 |
| Sell* | 20 | $10.79 | Ordinary |
05:00:04 - 28-Sep-26 |
| Sell* | 20 | $10.80 | Ordinary |
04:51:32 - 28-Sep-26 |
| Sell* | 15 | $10.86 | Ordinary |
04:38:13 - 28-Sep-26 |
| Sell* | 80 | $10.86 | Ordinary |
04:38:13 - 28-Sep-26 |
| Sell* | 180 | $10.88 | Ordinary |
04:37:04 - 28-Sep-26 |
| Sell* | 20 | $10.88 | Ordinary |
04:33:57 - 28-Sep-26 |
| Sell* | 300 | $10.87 | Ordinary |
04:29:48 - 28-Sep-26 |
| Sell* | 100 | $10.87 | Ordinary |
04:28:30 - 28-Sep-26 |
| Sell* | 20 | $10.88 | Ordinary |
04:28:18 - 28-Sep-26 |
| Buy* | 5 | $10.88 | Ordinary |
04:25:14 - 28-Sep-26 |
| Sell* | 20 | $10.89 | Ordinary |
04:23:46 - 28-Sep-26 |
| Sell* | 115 | $10.93 | Ordinary |
04:15:37 - 28-Sep-26 |
| Buy* | 20 | $10.93 | Ordinary |
04:15:23 - 28-Sep-26 |
| Buy* | 250 | $10.93 | Ordinary |
04:10:50 - 28-Sep-26 |
| Buy* | 759 | $10.925 | Ordinary |
04:10:50 - 28-Sep-26 |
| Buy* | 41 | $10.92 | Ordinary |
04:10:50 - 28-Sep-26 |
| Buy* | 70 | $10.92 | Ordinary |
04:10:50 - 28-Sep-26 |
| Buy* | 111 | $10.92 | Ordinary |
04:10:50 - 28-Sep-26 |
| Sell* | 2 | $10.89 | Ordinary |
04:06:35 - 28-Sep-26 |
| Buy* | 5 | $10.92 | Ordinary |
04:06:17 - 28-Sep-26 |
| Sell* | 100 | $10.92 | Ordinary |
04:03:35 - 28-Sep-26 |
| Sell* | 70 | $10.92 | Ordinary |
04:00:42 - 28-Sep-26 |
| Sell* | 20 | $10.92 | Ordinary |
04:00:42 - 28-Sep-26 |
| Buy* | 500 | $11.02 | Ordinary |
04:00:00 - 28-Sep-26 |