| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 11.05 | 11.10 | 10.27 | 10.58 | 124,043 |
| 25th Sep 2026 (Fri) | 11.49 | 11.91 | 11.35 | 11.77 | 173,036 |
| 24th Sep 2026 (Thu) | 11.09 | 11.46 | 10.99 | 11.17 | 67,545 |
| 23rd Sep 2026 (Wed) | 11.90 | 11.99 | 11.17 | 11.50 | 139,482 |
| 22nd Sep 2026 (Tue) | 11.245 | 12.41 | 11.21 | 12.30 | 97,341 |
| 21st Sep 2026 (Mon) | 11.47 | 11.69 | 11.205 | 11.55 | 98,312 |
| 18th Sep 2026 (Fri) | 10.96 | 11.91 | 10.83 | 11.39 | 310,466 |
| 17th Sep 2026 (Thu) | 10.735 | 11.10 | 10.66 | 10.86 | 189,383 |
| 16th Sep 2026 (Wed) | 10.59 | 10.59 | 9.71 | 9.95 | 146,279 |
| 15th Sep 2026 (Tue) | 10.38 | 10.64 | 9.66 | 9.95 | 169,455 |
| 14th Sep 2026 (Mon) | 9.975 | 10.545 | 9.935 | 10.04 | 304,941 |
| 11th Sep 2026 (Fri) | 12.00 | 12.08 | 11.465 | 11.86 | 97,814 |
| 10th Sep 2026 (Thu) | 11.745 | 12.29 | 11.50 | 11.63 | 116,838 |
| 9th Sep 2026 (Wed) | 11.72 | 13.12 | 11.72 | 12.97 | 126,025 |
| 8th Sep 2026 (Tue) | 11.28 | 11.86 | 11.20 | 11.35 | 152,311 |
| 7th Sep 2026 (Mon) | 9.21 | 10.44 | 9.13 | 10.37 | 185,251 |
| 4th Sep 2026 (Fri) | 9.21 | 10.44 | 9.13 | 10.37 | 185,251 |
| 3rd Sep 2026 (Thu) | 8.64 | 9.02 | 8.295 | 8.92 | 131,494 |
| 2nd Sep 2026 (Wed) | 8.50 | 9.12 | 8.44 | 9.09 | 72,307 |
| 1st Sep 2026 (Tue) | 8.71 | 8.99 | 8.40 | 8.65 | 127,271 |
| 31st Aug 2026 (Mon) | 8.64 | 9.11 | 8.64 | 9.09 | 52,569 |
| 28th Aug 2026 (Fri) | 8.46 | 8.94 | 8.38 | 8.66 | 67,321 |
| 27th Aug 2026 (Thu) | 8.95 | 9.08 | 8.46 | 8.78 | 94,575 |
| 26th Aug 2026 (Wed) | 8.42 | 8.70 | 8.35 | 8.41 | 129,654 |
| 25th Aug 2026 (Tue) | 8.51 | 8.71 | 8.25 | 8.56 | 83,421 |
| 24th Aug 2026 (Mon) | 8.29 | 8.33 | 7.70 | 8.13 | 116,989 |
| 21st Aug 2026 (Fri) | 9.41 | 9.43 | 8.92 | 8.99 | 122,641 |
| 20th Aug 2026 (Thu) | 8.80 | 9.33 | 8.69 | 8.97 | 135,683 |
| 19th Aug 2026 (Wed) | 8.97 | 9.03 | 8.20 | 8.35 | 253,361 |
| 18th Aug 2026 (Tue) | 8.91 | 9.16 | 8.105 | 8.22 | 163,769 |
| 17th Aug 2026 (Mon) | 10.18 | 10.85 | 9.87 | 10.07 | 267,873 |
| 14th Aug 2026 (Fri) | 9.82 | 10.07 | 9.22 | 9.49 | 214,142 |
| 13th Aug 2026 (Thu) | 8.18 | 9.70 | 8.15 | 9.44 | 170,907 |
| 12th Aug 2026 (Wed) | 7.88 | 8.30 | 7.54 | 8.22 | 324,724 |
| 11th Aug 2026 (Tue) | 6.74 | 6.99 | 6.59 | 6.98 | 103,184 |
| 10th Aug 2026 (Mon) | 6.355 | 6.74 | 6.30 | 6.40 | 150,436 |
| 7th Aug 2026 (Fri) | 7.195 | 7.21 | 6.25 | 6.65 | 250,638 |
| 6th Aug 2026 (Thu) | 6.75 | 7.60 | 6.61 | 7.22 | 198,494 |
| 5th Aug 2026 (Wed) | 7.96 | 8.53 | 7.90 | 7.99 | 386,649 |
| 4th Aug 2026 (Tue) | 7.95 | 8.49 | 7.63 | 8.39 | 185,091 |
| 3rd Aug 2026 (Mon) | 6.90 | 7.35 | 6.39 | 7.20 | 306,886 |
| 31st Jul 2026 (Fri) | 9.04 | 9.31 | 7.32 | 7.33 | 543,304 |
| 30th Jul 2026 (Thu) | 6.66 | 8.01 | 6.60 | 7.88 | 468,214 |
| 29th Jul 2026 (Wed) | 6.145 | 6.81 | 5.675 | 5.84 | 966,548 |