| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 36.00 | 36.00 | 35.47 | 35.5592 | 298 |
| 25th Sep 2026 (Fri) | 38.93 | 39.48 | 38.93 | 39.4702 | 229 |
| 24th Sep 2026 (Thu) | 37.00 | 37.96 | 36.90 | 37.4566 | 309 |
| 23rd Sep 2026 (Wed) | 37.63 | 38.86 | 37.63 | 38.30 | 361 |
| 22nd Sep 2026 (Tue) | 40.40 | 41.32 | 40.40 | 41.39 | 4,467 |
| 21st Sep 2026 (Mon) | 38.76 | 38.76 | 38.76 | 38.6631 | 1,305 |
| 18th Sep 2026 (Fri) | 36.36 | 39.42 | 36.34 | 38.13 | 2,486 |
| 17th Sep 2026 (Thu) | 36.009 | 36.009 | 36.009 | 36.2307 | 1,081 |
| 16th Sep 2026 (Wed) | 34.87 | 35.10 | 34.72 | 33.0744 | 1,987 |
| 15th Sep 2026 (Tue) | 34.98 | 35.42 | 34.00 | 33.0874 | 816 |
| 14th Sep 2026 (Mon) | 33.09 | 34.72 | 33.09 | 33.497 | 131 |
| 11th Sep 2026 (Fri) | 39.10 | 39.10 | 39.10 | 39.52 | 126 |
| 10th Sep 2026 (Thu) | 39.43 | 39.69 | 38.38 | 38.876 | 530 |
| 9th Sep 2026 (Wed) | 42.12 | 43.45 | 41.56 | 43.6183 | 782 |
| 8th Sep 2026 (Tue) | 38.21 | 39.17 | 37.59 | 37.8816 | 5,133 |
| 7th Sep 2026 (Mon) | 30.96 | 33.75 | 30.96 | 34.871 | 1,673 |
| 4th Sep 2026 (Fri) | 30.96 | 33.75 | 30.96 | 34.871 | 1,673 |
| 3rd Sep 2026 (Thu) | 28.76 | 29.78 | 28.12 | 29.8217 | 493 |
| 2nd Sep 2026 (Wed) | 28.47 | 28.87 | 28.47 | 30.41 | 2,323 |
| 1st Sep 2026 (Tue) | 29.07 | 29.20 | 28.671 | 28.98 | 1,405 |
| 31st Aug 2026 (Mon) | 29.94 | 30.23 | 29.93 | 30.38 | 109 |
| 28th Aug 2026 (Fri) | 28.35 | 29.10 | 28.35 | 29.1476 | 290 |
| 27th Aug 2026 (Thu) | 30.18 | 30.20 | 29.03 | 29.03 | 455 |
| 26th Aug 2026 (Wed) | 28.60 | 28.60 | 28.60 | 27.9929 | 302 |
| 25th Aug 2026 (Tue) | 26.95 | 28.4463 | 26.95 | 28.4463 | 247 |
| 24th Aug 2026 (Mon) | 26.95 | 27.32 | 26.95 | 27.1849 | 427 |
| 21st Aug 2026 (Fri) | 30.00 | 31.26 | 30.00 | 30.1502 | 421 |
| 20th Aug 2026 (Thu) | 28.27 | 29.98 | 28.27 | 29.98 | 623 |
| 19th Aug 2026 (Wed) | 28.27 | 28.79 | 27.90 | 27.60 | 1,138 |
| 18th Aug 2026 (Tue) | 28.10 | 28.20 | 28.10 | 27.412 | 775 |
| 17th Aug 2026 (Mon) | 33.93 | 35.00 | 33.93 | 33.6833 | 1,409 |
| 14th Aug 2026 (Fri) | 32.60 | 33.25 | 31.33 | 31.35 | 1,457 |
| 13th Aug 2026 (Thu) | 29.30 | 32.20 | 29.30 | 31.34 | 886 |
| 12th Aug 2026 (Wed) | 25.77 | 27.61 | 25.32 | 27.4233 | 436 |
| 11th Aug 2026 (Tue) | 22.27 | 23.08 | 22.27 | 23.08 | 1,305 |
| 10th Aug 2026 (Mon) | 21.16 | 22.00 | 21.04 | 21.3131 | 2,634 |
| 7th Aug 2026 (Fri) | 21.66 | 21.66 | 21.66 | 22.05 | 1,169 |
| 6th Aug 2026 (Thu) | 22.38 | 24.70 | 22.38 | 23.99 | 3,647 |
| 5th Aug 2026 (Wed) | 26.58 | 28.10 | 26.58 | 26.85 | 1,105 |
| 4th Aug 2026 (Tue) | 26.38 | 27.90 | 25.59 | 27.90 | 2,638 |
| 3rd Aug 2026 (Mon) | 22.27 | 24.24 | 21.63 | 24.12 | 3,013 |
| 31st Jul 2026 (Fri) | 30.00 | 30.66 | 24.60 | 24.4769 | 3,136 |
| 30th Jul 2026 (Thu) | 22.30 | 26.34 | 22.30 | 26.02 | 1,493 |
| 29th Jul 2026 (Wed) | 21.00 | 21.95 | 19.30 | 19.46 | 2,554 |