| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 25.54 | 25.70 | 25.54 | 25.70 | 1,146 |
| 11th Dec 2025 (Thu) | 26.60 | 26.60 | 25.72 | 25.72 | 707 |
| 10th Dec 2025 (Wed) | 27.27 | 27.27 | 26.66 | 26.72 | 672 |
| 9th Dec 2025 (Tue) | 26.80 | 27.35 | 26.80 | 27.31 | 1,200 |
| 8th Dec 2025 (Mon) | 27.12 | 27.12 | 27.12 | 27.12 | 0 |
| 5th Dec 2025 (Fri) | 26.88 | 26.88 | 26.87 | 26.87 | 340 |
| 4th Dec 2025 (Thu) | 26.88 | 27.01 | 26.82 | 26.90 | 718 |
| 3rd Dec 2025 (Wed) | 27.41 | 27.43 | 26.97 | 27.01 | 2,606 |
| 2nd Dec 2025 (Tue) | 27.90 | 27.90 | 27.54 | 27.712 | 559 |
| 1st Dec 2025 (Mon) | 27.36 | 27.64 | 27.33 | 27.72 | 1,353 |
| 28th Nov 2025 (Fri) | 27.10 | 27.15 | 27.03 | 27.2118 | 815 |
| 27th Nov 2025 (Thu) | 27.68 | 27.76 | 27.41 | 27.5297 | 2,230 |
| 26th Nov 2025 (Wed) | 27.68 | 27.76 | 27.41 | 27.5297 | 1,930 |
| 25th Nov 2025 (Tue) | 28.23 | 28.71 | 27.991 | 27.9783 | 2,755 |
| 24th Nov 2025 (Mon) | 28.91 | 28.91 | 28.73 | 28.6885 | 519 |
| 21st Nov 2025 (Fri) | 29.43 | 29.48 | 28.88 | 28.9608 | 596 |
| 20th Nov 2025 (Thu) | 28.56 | 28.56 | 28.28 | 29.06 | 700 |
| 19th Nov 2025 (Wed) | 29.23 | 29.35 | 29.05 | 29.06 | 2,242 |
| 18th Nov 2025 (Tue) | 29.21 | 29.51 | 28.96 | 29.2558 | 575 |
| 17th Nov 2025 (Mon) | 28.17 | 29.28 | 28.17 | 29.227 | 837 |
| 14th Nov 2025 (Fri) | 27.87 | 28.16 | 27.87 | 28.1137 | 236 |
| 13th Nov 2025 (Thu) | 27.59 | 27.59 | 27.58 | 27.58 | 116 |
| 12th Nov 2025 (Wed) | 26.93 | 26.93 | 26.72 | 26.857 | 455 |
| 11th Nov 2025 (Tue) | 27.60 | 27.60 | 27.261 | 27.3445 | 2,006 |
| 10th Nov 2025 (Mon) | 27.54 | 27.79 | 27.45 | 27.5691 | 3,129 |
| 7th Nov 2025 (Fri) | 28.35 | 28.40 | 27.86 | 27.7624 | 669 |
| 6th Nov 2025 (Thu) | 28.379 | 28.379 | 28.04 | 28.0821 | 1,400 |
| 5th Nov 2025 (Wed) | 28.03 | 28.32 | 27.74 | 27.95 | 2,154 |
| 4th Nov 2025 (Tue) | 28.37 | 28.3962 | 28.37 | 28.3962 | 0 |
| 3rd Nov 2025 (Mon) | 28.37 | 28.879 | 28.35 | 28.3962 | 2,091 |
| 31st Oct 2025 (Fri) | 28.24 | 28.28 | 28.01 | 28.0902 | 1,690 |
| 30th Oct 2025 (Thu) | 28.10 | 28.26 | 27.96 | 28.26 | 631 |
| 29th Oct 2025 (Wed) | 28.17 | 28.51 | 28.11 | 28.41 | 564 |
| 28th Oct 2025 (Tue) | 27.27 | 27.27 | 27.09 | 27.4495 | 1,024 |
| 27th Oct 2025 (Mon) | 27.11 | 27.171 | 27.06 | 27.138 | 2,739 |
| 24th Oct 2025 (Fri) | 27.33 | 27.34 | 27.21 | 27.308 | 290 |
| 23rd Oct 2025 (Thu) | 27.73 | 27.9092 | 27.73 | 27.9092 | 0 |
| 22nd Oct 2025 (Wed) | 27.73 | 28.29 | 27.72 | 28.0347 | 1,806 |
| 21st Oct 2025 (Tue) | 27.63 | 27.63 | 27.41 | 27.70 | 3,389 |
| 20th Oct 2025 (Mon) | 28.09 | 28.09 | 27.68 | 27.6007 | 1,044 |
| 17th Oct 2025 (Fri) | 28.58 | 28.66 | 28.15 | 28.27 | 4,581 |
| 16th Oct 2025 (Thu) | 27.60 | 28.90 | 27.60 | 28.7205 | 5,612 |
| 15th Oct 2025 (Wed) | 26.75 | 27.12 | 26.75 | 27.20 | 993 |
| 14th Oct 2025 (Tue) | 28.02 | 28.02 | 26.91 | 27.1687 | 778 |
| 13th Oct 2025 (Mon) | 27.81 | 27.81 | 27.69 | 27.7492 | 1,070 |