| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 27.89 | 27.97 | 27.89 | 27.97 | 221 |
| 17th Jul 2025 (Thu) | 28.36 | 28.36 | 27.98 | 27.98 | 191 |
| 16th Jul 2025 (Wed) | 28.80 | 29.08 | 28.51 | 28.51 | 606 |
| 15th Jul 2025 (Tue) | 28.78 | 28.93 | 28.78 | 28.93 | 213 |
| 14th Jul 2025 (Mon) | 28.45 | 28.45 | 27.95 | 27.95 | 795 |
| 11th Jul 2025 (Fri) | 28.25 | 28.35 | 28.25 | 28.33 | 586 |
| 10th Jul 2025 (Thu) | 27.95 | 27.95 | 27.82 | 27.7789 | 957 |
| 9th Jul 2025 (Wed) | 28.17 | 28.17 | 28.10 | 28.10 | 840 |
| 8th Jul 2025 (Tue) | 28.09 | 28.30 | 28.09 | 28.29 | 3,147 |
| 7th Jul 2025 (Mon) | 27.94 | 27.94 | 27.94 | 27.78 | 889 |
| 4th Jul 2025 (Fri) | 27.35 | 27.35 | 27.26 | 27.26 | 610 |
| 3rd Jul 2025 (Thu) | 27.35 | 27.35 | 27.26 | 27.26 | 610 |
| 2nd Jul 2025 (Wed) | 28.03 | 28.03 | 27.83 | 27.83 | 461 |
| 1st Jul 2025 (Tue) | 28.14 | 28.14 | 27.70 | 27.76 | 3,981 |
| 30th Jun 2025 (Mon) | 28.21 | 28.31 | 28.04 | 28.05 | 8,114 |
| 27th Jun 2025 (Fri) | 28.55 | 28.55 | 28.55 | 28.55 | 402 |
| 26th Jun 2025 (Thu) | 28.80 | 28.83 | 28.70 | 28.70 | 11,558 |
| 25th Jun 2025 (Wed) | 29.18 | 29.20 | 29.09 | 29.14 | 5,108 |
| 24th Jun 2025 (Tue) | 29.43 | 29.43 | 29.25 | 29.25 | 393 |
| 23rd Jun 2025 (Mon) | 30.70 | 31.17 | 30.18 | 30.18 | 3,033 |
| 20th Jun 2025 (Fri) | 30.91 | 30.91 | 30.91 | 30.93 | 154 |
| 19th Jun 2025 (Thu) | 30.53 | 31.11 | 30.50 | 31.11 | 938 |
| 18th Jun 2025 (Wed) | 30.53 | 31.11 | 30.50 | 31.11 | 938 |
| 17th Jun 2025 (Tue) | 30.83 | 31.16 | 30.83 | 31.059 | 3,504 |
| 16th Jun 2025 (Mon) | 31.25 | 31.25 | 30.68 | 30.68 | 164 |
| 13th Jun 2025 (Fri) | 31.25 | 31.52 | 30.91 | 31.41 | 3,528 |
| 12th Jun 2025 (Thu) | 30.12 | 30.12 | 30.11 | 30.11 | 64 |
| 11th Jun 2025 (Wed) | 30.25 | 30.25 | 30.25 | 30.11 | 211 |
| 10th Jun 2025 (Tue) | 30.02 | 30.02 | 30.02 | 30.02 | 153 |
| 9th Jun 2025 (Mon) | 30.26 | 30.26 | 29.87 | 30.07 | 1,005 |
| 6th Jun 2025 (Fri) | 29.78 | 29.86 | 29.73 | 29.72 | 2,666 |
| 5th Jun 2025 (Thu) | 30.37 | 30.48 | 30.25 | 30.48 | 482 |
| 4th Jun 2025 (Wed) | 29.95 | 30.32 | 29.95 | 30.32 | 1,113 |
| 3rd Jun 2025 (Tue) | 29.94 | 29.95 | 29.94 | 29.95 | 257 |
| 2nd Jun 2025 (Mon) | 30.49 | 30.70 | 30.06 | 30.04 | 4,767 |
| 30th May 2025 (Fri) | 30.02 | 30.13 | 30.02 | 30.11 | 133 |
| 29th May 2025 (Thu) | 30.23 | 30.23 | 30.21 | 30.19 | 107 |
| 28th May 2025 (Wed) | 30.08 | 30.08 | 30.08 | 30.08 | 1 |
| 27th May 2025 (Tue) | 30.35 | 30.35 | 30.29 | 30.29 | 2,788 |
| 26th May 2025 (Mon) | 31.18 | 31.18 | 31.18 | 31.18 | 0 |
| 24th May 2025 (Sat) | 30.91 | 31.18 | 30.91 | 31.18 | 0 |
| 23rd May 2025 (Fri) | 30.91 | 30.91 | 30.91 | 30.91 | 0 |
| 22nd May 2025 (Thu) | 30.86 | 30.86 | 30.86 | 30.86 | 732 |
| 21st May 2025 (Wed) | 30.19 | 30.19 | 30.19 | 30.19 | 935 |
| 20th May 2025 (Tue) | 29.47 | 29.47 | 29.47 | 29.47 | 100 |
| 19th May 2025 (Mon) | 29.43 | 29.43 | 29.23 | 29.32 | 2,453 |