| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 26.07 | 26.07 | 25.85 | 25.91 | 1,255 |
| 5th Feb 2026 (Thu) | 26.24 | 26.82 | 26.24 | 26.91 | 975 |
| 4th Feb 2026 (Wed) | 26.43 | 26.70 | 26.17 | 26.26 | 1,506 |
| 3rd Feb 2026 (Tue) | 26.31 | 26.59 | 26.09 | 26.6396 | 3,661 |
| 2nd Feb 2026 (Mon) | 26.81 | 26.81 | 26.55 | 26.1678 | 135 |
| 30th Jan 2026 (Fri) | 26.70 | 27.04 | 26.63 | 26.727 | 4,032 |
| 29th Jan 2026 (Thu) | 26.68 | 27.00 | 26.53 | 26.60 | 3,120 |
| 28th Jan 2026 (Wed) | 27.239 | 27.239 | 27.10 | 27.15 | 200 |
| 27th Jan 2026 (Tue) | 27.12 | 27.12 | 27.07 | 27.15 | 1,200 |
| 26th Jan 2026 (Mon) | 26.80 | 26.80 | 26.80 | 26.725 | 202 |
| 23rd Jan 2026 (Fri) | 26.85 | 27.08 | 26.74 | 27.09 | 1,656 |
| 22nd Jan 2026 (Thu) | 26.32 | 26.43 | 26.12 | 26.3407 | 17,803 |
| 21st Jan 2026 (Wed) | 26.45 | 26.60 | 26.45 | 26.66 | 394 |
| 20th Jan 2026 (Tue) | 26.50 | 26.589 | 26.50 | 26.9147 | 2,016 |
| 19th Jan 2026 (Mon) | 25.77 | 25.89 | 25.47 | 25.7297 | 1,675 |
| 16th Jan 2026 (Fri) | 25.77 | 25.89 | 25.47 | 25.7297 | 1,675 |
| 15th Jan 2026 (Thu) | 25.85 | 25.86 | 25.51 | 25.8087 | 1,898 |
| 14th Jan 2026 (Wed) | 26.19 | 26.35 | 26.00 | 26.02 | 3,625 |
| 13th Jan 2026 (Tue) | 25.67 | 25.88 | 25.67 | 24.96 | 975 |
| 12th Jan 2026 (Mon) | 25.07 | 25.07 | 24.95 | 24.96 | 929 |
| 9th Jan 2026 (Fri) | 24.48 | 24.539 | 24.35 | 24.5248 | 488 |
| 8th Jan 2026 (Thu) | 24.50 | 24.50 | 24.269 | 24.38 | 1,000 |
| 7th Jan 2026 (Wed) | 24.07 | 24.617 | 24.07 | 24.617 | 52 |
| 6th Jan 2026 (Tue) | 24.07 | 24.07 | 23.88 | 23.92 | 2,419 |
| 5th Jan 2026 (Mon) | 25.25 | 25.25 | 24.00 | 24.20 | 17,685 |
| 2nd Jan 2026 (Fri) | 25.20 | 25.64 | 25.20 | 25.24 | 105 |
| 1st Jan 2026 (Thu) | 25.18 | 25.18 | 25.18 | 25.42 | 303 |
| 31st Dec 2025 (Wed) | 25.18 | 25.18 | 25.18 | 25.42 | 303 |
| 30th Dec 2025 (Tue) | 24.91 | 25.03 | 24.89 | 25.02 | 1,026 |
| 29th Dec 2025 (Mon) | 24.88 | 24.88 | 24.88 | 24.88 | 477 |
| 26th Dec 2025 (Fri) | 24.66 | 24.66 | 24.61 | 24.61 | 500 |
| 25th Dec 2025 (Thu) | 24.52 | 24.52 | 24.52 | 24.502 | 602 |
| 24th Dec 2025 (Wed) | 24.52 | 24.52 | 24.52 | 24.502 | 602 |
| 23rd Dec 2025 (Tue) | 25.08 | 25.08 | 25.08 | 25.08 | 40 |
| 22nd Dec 2025 (Mon) | 25.38 | 25.38 | 25.14 | 25.1883 | 2,644 |
| 19th Dec 2025 (Fri) | 26.00 | 26.00 | 25.69 | 25.79 | 1,768 |
| 18th Dec 2025 (Thu) | 25.85 | 26.21 | 25.68 | 26.12 | 2,731 |
| 17th Dec 2025 (Wed) | 25.71 | 26.02 | 25.68 | 26.02 | 232 |
| 16th Dec 2025 (Tue) | 25.58 | 26.02 | 25.58 | 25.98 | 2,423 |
| 15th Dec 2025 (Mon) | 25.42 | 25.72 | 25.36 | 25.628 | 1,779 |
| 12th Dec 2025 (Fri) | 25.54 | 25.70 | 25.54 | 25.70 | 1,146 |
| 11th Dec 2025 (Thu) | 26.60 | 26.60 | 25.72 | 25.72 | 707 |
| 10th Dec 2025 (Wed) | 27.27 | 27.27 | 26.66 | 26.72 | 672 |
| 9th Dec 2025 (Tue) | 26.80 | 27.35 | 26.80 | 27.31 | 1,200 |
| 8th Dec 2025 (Mon) | 27.12 | 27.12 | 27.12 | 27.12 | 0 |