| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 31.52 | 31.52 | 30.62 | 30.64 | 1,029 |
| 2nd Apr 2026 (Thu) | 31.52 | 31.52 | 30.62 | 30.64 | 1,029 |
| 1st Apr 2026 (Wed) | 30.50 | 30.93 | 30.43 | 30.82 | 7,687 |
| 31st Mar 2026 (Tue) | 31.60 | 31.67 | 30.80 | 30.80 | 3,512 |
| 30th Mar 2026 (Mon) | 32.49 | 32.49 | 31.84 | 32.21 | 3,763 |
| 27th Mar 2026 (Fri) | 32.26 | 33.06 | 32.04 | 32.92 | 7,390 |
| 26th Mar 2026 (Thu) | 30.85 | 31.53 | 30.85 | 31.34 | 1,818 |
| 25th Mar 2026 (Wed) | 30.62 | 31.13 | 30.35 | 30.92 | 1,739 |
| 24th Mar 2026 (Tue) | 31.75 | 31.75 | 30.80 | 31.15 | 2,077 |
| 23rd Mar 2026 (Mon) | 30.46 | 31.17 | 30.381 | 31.18 | 3,940 |
| 20th Mar 2026 (Fri) | 31.90 | 31.99 | 31.39 | 31.72 | 3,882 |
| 19th Mar 2026 (Thu) | 32.26 | 32.31 | 31.57 | 31.83 | 3,672 |
| 18th Mar 2026 (Wed) | 31.24 | 31.78 | 31.13 | 31.84 | 4,756 |
| 17th Mar 2026 (Tue) | 30.721 | 31.10 | 30.40 | 31.04 | 5,831 |
| 16th Mar 2026 (Mon) | 30.97 | 31.58 | 30.94 | 31.41 | 4,154 |
| 13th Mar 2026 (Fri) | 31.45 | 31.979 | 31.30 | 31.98 | 10,358 |
| 12th Mar 2026 (Thu) | 31.82 | 31.999 | 31.50 | 31.99 | 7,484 |
| 11th Mar 2026 (Wed) | 30.46 | 31.39 | 30.41 | 30.97 | 12,388 |
| 10th Mar 2026 (Tue) | 30.10 | 30.64 | 29.79 | 30.42 | 7,692 |
| 9th Mar 2026 (Mon) | 30.59 | 31.42 | 30.04 | 30.14 | 5,213 |
| 6th Mar 2026 (Fri) | 30.60 | 30.60 | 29.82 | 29.80 | 8,084 |
| 5th Mar 2026 (Thu) | 28.75 | 29.36 | 28.75 | 29.03 | 4,463 |
| 4th Mar 2026 (Wed) | 28.93 | 29.13 | 28.64 | 28.69 | 7,939 |
| 3rd Mar 2026 (Tue) | 30.04 | 30.25 | 28.76 | 29.02 | 11,252 |
| 2nd Mar 2026 (Mon) | 29.66 | 29.85 | 28.59 | 28.95 | 11,834 |
| 27th Feb 2026 (Fri) | 28.55 | 29.20 | 28.55 | 28.77 | 10,291 |
| 26th Feb 2026 (Thu) | 28.08 | 28.08 | 27.66 | 27.66 | 1,798 |
| 25th Feb 2026 (Wed) | 28.37 | 28.37 | 28.34 | 28.34 | 0 |
| 24th Feb 2026 (Tue) | 28.37 | 29.36 | 28.37 | 29.36 | 0 |
| 23rd Feb 2026 (Mon) | 28.37 | 29.64 | 28.37 | 29.63 | 9,890 |
| 20th Feb 2026 (Fri) | 28.14 | 28.22 | 27.78 | 27.71 | 1,264 |
| 19th Feb 2026 (Thu) | 28.00 | 28.33 | 28.00 | 28.10 | 1,112 |
| 18th Feb 2026 (Wed) | 27.56 | 27.60 | 27.55 | 27.62 | 1,760 |
| 17th Feb 2026 (Tue) | 28.00 | 28.05 | 27.96 | 28.0344 | 631 |
| 16th Feb 2026 (Mon) | 28.77 | 28.77 | 28.37 | 28.59 | 762 |
| 13th Feb 2026 (Fri) | 28.77 | 28.77 | 28.37 | 28.59 | 762 |
| 12th Feb 2026 (Thu) | 27.55 | 28.739 | 27.55 | 28.5192 | 1,829 |
| 11th Feb 2026 (Wed) | 27.11 | 27.41 | 27.11 | 27.41 | 890 |
| 10th Feb 2026 (Tue) | 26.39 | 26.99 | 26.39 | 26.63 | 786 |
| 9th Feb 2026 (Mon) | 25.89 | 26.06 | 25.89 | 26.2277 | 560 |
| 6th Feb 2026 (Fri) | 26.07 | 26.07 | 25.85 | 25.91 | 1,255 |