| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 26.70 | 26.70 | 26.49 | 26.5683 | 1,361 |
| 18th Sep 2025 (Thu) | 26.65 | 26.73 | 26.65 | 26.6873 | 1,556 |
| 17th Sep 2025 (Wed) | 26.70 | 26.70 | 26.69 | 26.7098 | 93 |
| 16th Sep 2025 (Tue) | 27.25 | 27.51 | 27.23 | 27.23 | 412 |
| 15th Sep 2025 (Mon) | 26.75 | 26.75 | 26.75 | 27.09 | 500 |
| 12th Sep 2025 (Fri) | 26.78 | 26.98 | 26.74 | 26.98 | 6,875 |
| 11th Sep 2025 (Thu) | 26.95 | 26.95 | 26.75 | 26.73 | 1,174 |
| 10th Sep 2025 (Wed) | 27.61 | 27.75 | 27.61 | 27.62 | 625 |
| 9th Sep 2025 (Tue) | 27.45 | 27.489 | 27.19 | 27.43 | 2,007 |
| 8th Sep 2025 (Mon) | 27.90 | 27.92 | 27.73 | 27.6431 | 3,559 |
| 5th Sep 2025 (Fri) | 27.81 | 27.86 | 27.67 | 27.6727 | 2,018 |
| 4th Sep 2025 (Thu) | 26.78 | 26.78 | 26.70 | 26.7105 | 934 |
| 3rd Sep 2025 (Wed) | 27.20 | 27.2825 | 27.20 | 27.2825 | 0 |
| 2nd Sep 2025 (Tue) | 27.20 | 27.35 | 27.20 | 27.1796 | 619 |
| 1st Sep 2025 (Mon) | 26.71 | 26.71 | 26.68 | 26.75 | 3,210 |
| 29th Aug 2025 (Fri) | 26.71 | 26.71 | 26.68 | 26.75 | 3,210 |
| 28th Aug 2025 (Thu) | 26.82 | 26.82 | 26.82 | 26.8287 | 169 |
| 27th Aug 2025 (Wed) | 26.87 | 26.87 | 26.87 | 26.8747 | 535 |
| 26th Aug 2025 (Tue) | 27.13 | 27.13 | 27.13 | 27.0284 | 97 |
| 25th Aug 2025 (Mon) | 27.17 | 27.4032 | 27.17 | 27.4032 | 0 |
| 22nd Aug 2025 (Fri) | 27.17 | 27.17 | 27.10 | 27.1153 | 301 |
| 21st Aug 2025 (Thu) | 28.02 | 28.02 | 27.99 | 28.009 | 236 |
| 20th Aug 2025 (Wed) | 28.15 | 28.15 | 27.88 | 27.8136 | 197 |
| 19th Aug 2025 (Tue) | 28.10 | 28.10 | 28.10 | 28.10 | 2 |
| 18th Aug 2025 (Mon) | 28.22 | 28.22 | 28.22 | 28.1665 | 347 |
| 15th Aug 2025 (Fri) | 28.20 | 28.20 | 28.20 | 28.2338 | 220 |
| 14th Aug 2025 (Thu) | 28.00 | 28.00 | 27.69 | 27.6066 | 386 |
| 13th Aug 2025 (Wed) | 27.80 | 28.15 | 27.80 | 27.8831 | 675 |
| 12th Aug 2025 (Tue) | 28.59 | 28.60 | 28.19 | 28.2211 | 889 |
| 11th Aug 2025 (Mon) | 28.93 | 28.93 | 28.84 | 28.9466 | 1,036 |
| 8th Aug 2025 (Fri) | 29.06 | 29.20 | 28.76 | 28.8564 | 3,717 |
| 7th Aug 2025 (Thu) | 28.44 | 29.45 | 28.44 | 29.466 | 1,445 |
| 6th Aug 2025 (Wed) | 28.76 | 28.76 | 28.76 | 28.7579 | 100 |
| 5th Aug 2025 (Tue) | 29.16 | 29.16 | 29.16 | 29.05 | 1,130 |
| 4th Aug 2025 (Mon) | 29.40 | 29.40 | 28.8025 | 28.8025 | 49 |
| 1st Aug 2025 (Fri) | 29.40 | 29.47 | 29.15 | 29.3201 | 1,638 |
| 31st Jul 2025 (Thu) | 27.93 | 28.16 | 27.93 | 28.3025 | 958 |
| 30th Jul 2025 (Wed) | 27.77 | 28.13 | 27.77 | 27.93 | 1,067 |
| 29th Jul 2025 (Tue) | 27.35 | 27.87 | 27.35 | 27.7935 | 2,954 |
| 28th Jul 2025 (Mon) | 27.39 | 27.39 | 27.39 | 27.5202 | 100 |
| 25th Jul 2025 (Fri) | 27.41 | 27.41 | 27.14 | 27.101 | 723 |
| 24th Jul 2025 (Thu) | 27.189 | 27.189 | 27.189 | 27.4137 | 442 |
| 23rd Jul 2025 (Wed) | 27.58 | 27.58 | 27.50 | 27.498 | 2,840 |
| 22nd Jul 2025 (Tue) | 27.84 | 27.84 | 27.84 | 27.8081 | 195 |